Page de résultat 30 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Encompass Health EHC | $116.25 — |
+0.05
|
$11.70B — | $516.79K — | $116.24 — | $117.50 — | $11.70B — | 21.89 | $5.31 — | ||
| CSPC Pharmaceutical CSPCY | $4.05 — |
+2.35
|
$11.70B — | $300.00 — | $4.04 — | $4.04 — | $11.70B — | 21.30 | $0.19 — | ||
| AB SKF (publ) 0NWX.IL | SEK 244.85 23.9 USD |
+0.27
|
SEK 119.82B 11.7B USD | SEK 2.96K 288.74 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 119.82B 11.7B USD | 18.25 | SEK 13.41 1.31 USD | ||
| Full Truck Alliance YMM | $11.18 — |
+1.91
|
$11.69B — | $7.14M — | $11.04 — | $11.30 — | $11.69B — | 20.70 | $0.54 — | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 193.00 6.06 USD |
+1.58
|
TRY 371.87B 11.68B USD | TRY 16.26M 510.64K USD | TRY 190.20 5.97 USD | TRY 195.30 6.13 USD | TRY 371.87B 11.68B USD | 16.87 | TRY 11.44 0.36 USD | ||
| Mowi ASA MHGVY | $21.89 — |
+1.62
|
$11.67B — | $100.00 — | $21.89 — | $21.89 — | $11.67B — | 24.32 | $0.90 — | ||
| Daifuku DFKCY | $15.79 — |
+1.94
|
$11.65B — | $833.00 — | $15.70 — | $15.79 — | $11.65B — | 31.57 | $0.50 — | ||
| Symrise AG SYIEY | $20.52 — |
+0.93
|
$11.63B — | $803.00 — | $20.52 — | $20.72 — | $11.63B — | 19.54 | $1.05 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.42 — |
+3.19
|
$11.62B — | $1.20K — | $7.83 — | $7.84 — | $11.62B — | 12.02 | $0.70 — | ||
| Renault SA RNLSY | $7.94 — |
-0.94
|
$11.61B — | $609.00 — | $7.92 — | $7.92 — | $11.61B — | 0 | -$9.79 — | ||
| Hasbro HAS | $82.67 — |
+1.35
|
$11.60B — | $1.21M — | $81.00 — | $83.40 — | $11.60B — | 0 | -$4.04 — | ||
| Tower Semiconductor TSEM | $103.46 — |
+5.57
|
$11.60B — | $2.36M — | $100.08 — | $106.04 — | $11.60B — | 56.53 | $1.83 — | ||
| Penumbra PEN | $295.96 — |
-0.92
|
$11.59B — | $349.10K — | $295.59 — | $301.22 — | $11.59B — | 71.48 | $4.14 — | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €58.40 63.84 USD |
+0.43
|
€10.60B 11.59B USD | €11.19K 12.23K USD | €0.00 0 USD | €0.00 0 USD | €10.60B 11.59B USD | 23.83 | €2.45 2.68 USD | ||
| Severn Trent STRNY | $38.47 — |
+2.1
|
$11.58B — | $2.42K — | $37.78 — | $38.47 — | $11.58B — | 27.47 | $1.40 — | ||
| Elanco Animal Health Incorporated ELAN | $23.31 — |
-0.51
|
$11.58B — | $4.01M — | $23.29 — | $23.66 — | $11.58B — | 333.00 | $0.07 — | ||
| Deutsche Lufthansa AG LHA.F | €8.21 8.98 USD |
+1.13
|
€10.58B 11.56B USD | €36.52K 39.92K USD | €8.11 8.86 USD | €8.21 8.98 USD | €10.58B 11.56B USD | 6.03 | €1.36 1.49 USD | ||
| M3 MTHRY | $8.52 — |
+2.28
|
$11.55B — | $17.95K — | $8.49 — | $8.53 — | $11.55B — | 38.72 | $0.22 — | ||
| REC Limited RECLTD.NS | ₹361.90 4.38 USD |
+1.54
|
₹953.47B 11.54B USD | ₹1.84M 22.26K USD | ₹356.00 4.31 USD | ₹362.90 4.39 USD | ₹953.47B 11.54B USD | 5.52 | ₹65.47 0.79 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €52.75 57.66 USD |
+0.86
|
€10.55B 11.53B USD | €113.90K 124.51K USD | €52.00 56.84 USD | €52.80 57.72 USD | €10.55B 11.53B USD | 13.05 | €4.04 4.42 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.93 1.53 USD |
+1.1
|
HK$90.19B 11.53B USD | HK$412.50K 52.74K USD | HK$11.76 1.5 USD | HK$11.93 1.53 USD | HK$90.19B 11.53B USD | 12.96 | HK$0.92 0.12 USD | ||
| Old Republic ORI | $46.41 — |
+0.32
|
$11.53B — | $1.19M — | $46.26 — | $46.61 — | $11.53B — | 13.85 | $3.35 — | ||
| Assurant AIZ | $228.52 — |
+0.15
|
$11.53B — | $176.76K — | $227.89 — | $230.44 — | $11.53B — | 13.90 | $16.43 — | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 341.20 33.31 USD |
+0.59
|
SEK 118.08B 11.53B USD | SEK 290.13K 28.32K USD | SEK 338.80 33.07 USD | SEK 343.40 33.52 USD | SEK 118.08B 11.53B USD | 0 | SEK 0.00 0 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.88 1.52 USD |
+0.25
|
HK$90.02B 11.51B USD | HK$1.02M 130.62K USD | HK$11.84 1.51 USD | HK$11.92 1.52 USD | HK$90.02B 11.51B USD | 17.47 | HK$0.68 0.09 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.67 55.39 USD |
+0.06
|
€10.53B 11.51B USD | €833.00 910.58 USD | €0.00 0 USD | €0.00 0 USD | €10.53B 11.51B USD | 27.24 | €1.86 2.03 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥157.28 21.87 USD |
+2.8
|
CN¥82.71B 11.5B USD | CN¥20.10M 2.8M USD | CN¥153.21 21.3 USD | CN¥165.00 22.94 USD | CN¥82.71B 11.5B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Asahi Kasei Corporation AHKSY | $16.68 — |
-1.71
|
$11.50B — | $4.59K — | $16.50 — | $16.77 — | $11.50B — | 12.63 | $1.32 — | ||
| CHINA RES BEER 0291.HK | HK$27.72 3.54 USD |
+2.44
|
HK$89.92B 11.5B USD | HK$3.59M 458.93K USD | HK$27.06 3.46 USD | HK$27.76 3.55 USD | HK$89.92B 11.5B USD | 14.14 | HK$1.96 0.25 USD | ||
| Alstom SA ALO.PA | €22.76 24.88 USD |
-1.17
|
€10.52B 11.5B USD | €705.95K 771.7K USD | €22.58 24.68 USD | €23.20 25.36 USD | €10.52B 11.5B USD | 39.24 | €0.58 0.63 USD | ||
| Saputo SAPIF | $28.03 — |
+2.04
|
$11.49B — | $1.40K — | $27.43 — | $27.55 — | $11.49B — | 0 | -$0.15 — | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹942.90 11.41 USD |
+0.25
|
₹948.78B 11.48B USD | ₹132.59K 1.6K USD | ₹939.50 11.37 USD | ₹948.80 11.48 USD | ₹948.78B 11.48B USD | 19.27 | ₹48.91 0.59 USD | ||
| Procore PCOR | $73.83 — |
+0.03
|
$11.48B — | $838.97K — | $73.65 — | $75.30 — | $11.48B — | 0 | -$0.84 — | ||
| Sanlam SLLDY | $10.99 — |
+1.2
|
$11.47B — | $2.28K — | $10.85 — | $10.86 — | $11.47B — | 10.17 | $1.08 — | ||
| Lupin Limited LUPIN.NS | ₹2,072.00 25.07 USD |
+0.02
|
₹947.60B 11.46B USD | ₹250.73K 3.03K USD | ₹2,065.90 24.99 USD | ₹2,083.90 25.21 USD | ₹947.60B 11.46B USD | 21.64 | ₹95.71 1.16 USD | ||
| James Hardie Industries plc JHX.AX | A$29.89 19.78 USD |
+0.47
|
A$17.31B 11.46B USD | A$2.53M 1.67M USD | A$29.79 19.72 USD | A$30.23 20.01 USD | A$17.31B 11.46B USD | 43.95 | A$0.68 0.45 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$49.04 9.94 USD |
+1.74
|
R$56.51B 11.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.51B 11.45B USD | 10.34 | R$4.74 0.96 USD | ||
| China Resources Beer (Holdings) Company CRHKY | $7.06 — |
-0.98
|
$11.45B — | $700.00 — | $7.00 — | $7.00 — | $11.45B — | 14.11 | $0.50 — | ||
| American Financial AFG | $137.26 — |
-0.21
|
$11.45B — | $250.81K — | $137.22 — | $138.56 — | $11.45B — | 14.43 | $9.51 — | ||
| Stantec Inc. STN.TO | CA$135.15 100.29 USD |
-0.05
|
CA$15.42B 11.44B USD | CA$451.49K 335.04K USD | CA$135.10 100.25 USD | CA$136.83 101.54 USD | CA$15.42B 11.44B USD | 31.87 | CA$4.24 3.15 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$158.50 5.04 USD |
0
|
NT$359.76B 11.43B USD | NT$6.79M 215.65K USD | NT$158.00 5.02 USD | NT$160.00 5.08 USD | NT$359.76B 11.43B USD | 25.52 | NT$6.21 0.2 USD | ||
| Wise WPLCF | $11.43 — |
-4.51
|
$11.43B — | $949.00 — | $11.36 — | $11.60 — | $11.43B — | 23.32 | $0.49 — | ||
| Eurofins Scientific SE ERF.PA | €59.06 64.56 USD |
+0.07
|
€10.46B 11.43B USD | €198.97K 217.5K USD | €58.44 63.88 USD | €59.40 64.93 USD | €10.46B 11.43B USD | 26.01 | €2.27 2.48 USD | ||
| Entegris ENTG | $75.08 — |
+1.84
|
$11.38B — | $1.91M — | $74.39 — | $76.61 — | $11.38B — | 39.51 | $1.90 — | ||
| Federal National Mortgage Association FNMA | $9.81 — |
+3.37
|
$11.36B — | $1.04M — | $9.20 — | $9.85 — | $11.36B — | 0 | $0.00 — | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.25 0.87 USD |
-0.18
|
NT$357.44B 11.36B USD | NT$8.96M 284.76K USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$357.44B 11.36B USD | 14.80 | NT$1.84 0.06 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$164.78 122.28 USD |
-3.28
|
CA$15.29B 11.35B USD | CA$933.53K 692.74K USD | CA$164.69 122.21 USD | CA$170.80 126.74 USD | CA$15.29B 11.35B USD | 14.64 | CA$11.25 8.35 USD | ||
| Marico Limited MARICO.NS | ₹723.60 8.75 USD |
-1.43
|
₹936.78B 11.33B USD | ₹900.93K 10.9K USD | ₹723.45 8.75 USD | ₹738.50 8.93 USD | ₹936.78B 11.33B USD | 56.31 | ₹12.85 0.16 USD | ||
| Camden Property Trust CPT | $106.03 — |
-0.14
|
$11.33B — | $559.92K — | $105.84 — | $106.98 — | $11.33B — | 42.92 | $2.47 — | ||
| AGNC Inv AGNC | $10.56 — |
+1.54
|
$11.33B — | $30.51M — | $10.41 — | $10.64 — | $11.33B — | 15.52 | $0.68 — | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.80 0.95 USD |
-1.02
|
CN¥81.40B 11.32B USD | CN¥96.82M 13.46M USD | CN¥6.66 0.93 USD | CN¥6.83 0.95 USD | CN¥81.40B 11.32B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥40.64 5.65 USD |
+2.7
|
CN¥81.34B 11.31B USD | CN¥75.72M 10.53M USD | CN¥39.50 5.49 USD | CN¥41.60 5.78 USD | CN¥81.34B 11.31B USD | 140.13 | CN¥0.29 0.04 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.55 55.26 USD |
-0.3
|
€10.34B 11.3B USD | €212.92K 232.75K USD | €50.05 54.71 USD | €50.90 55.64 USD | €10.34B 11.3B USD | 26.19 | €1.93 2.11 USD | ||
| James Hardie Industries JHX | $19.51 — |
+1.93
|
$11.30B — | $4.27M — | $19.20 — | $19.68 — | $11.30B — | 44.34 | $0.44 — | ||
| Mowi ASA MOWI.OL | NOK 223.40 21.43 USD |
+1.55
|
NOK 117.80B 11.3B USD | NOK 939.11K 90.09K USD | NOK 220.00 21.1 USD | NOK 223.40 21.43 USD | NOK 117.80B 11.3B USD | 24.57 | NOK 9.09 0.87 USD | ||
| First Horizon FHN | $22.24 — |
-0.63
|
$11.29B — | $2.58M — | $22.24 — | $22.57 — | $11.29B — | 13.39 | $1.66 — | ||
| Ayvens 0RSP.IL | €10.85 11.86 USD |
+0.7
|
€10.32B 11.28B USD | €3.79M 4.14M USD | €0.00 0 USD | €0.00 0 USD | €10.32B 11.28B USD | 4.65 | €2.33 2.55 USD | ||
| Crown CCK | $96.93 — |
-0.11
|
$11.28B — | $1.35M — | $96.81 — | $97.99 — | $11.28B — | 12.04 | $8.05 — | ||
| Qiagen N.V. 0RLT.IL | €41.90 45.8 USD |
+1.35
|
€10.32B 11.28B USD | €11.10K 12.13K USD | €0.00 0 USD | €0.00 0 USD | €10.32B 11.28B USD | 31.03 | €1.35 1.48 USD | ||
| mBank S.A. MBK.WA | PLN 1,043.00 265.1 USD |
+3.47
|
PLN 44.35B 11.27B USD | PLN 30.87K 7.85K USD | PLN 1,010.50 256.84 USD | PLN 1,050.00 266.88 USD | PLN 44.35B 11.27B USD | 12.72 | PLN 81.95 20.83 USD | ||
| iA Financial IAFNF | $119.51 — |
-0.34
|
$11.27B — | $100.00 — | $119.51 — | $119.51 — | $11.27B — | 14.53 | $8.22 — | ||
| Ipsen S.A. IPN.PA | €125.00 136.64 USD |
-2.42
|
€10.31B 11.27B USD | €151.77K 165.91K USD | €124.40 135.99 USD | €127.90 139.81 USD | €10.31B 11.27B USD | 23.27 | €5.37 5.87 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.32 1.3 USD |
+0.65
|
CN¥81.04B 11.27B USD | CN¥9.92M 1.38M USD | CN¥9.21 1.28 USD | CN¥9.35 1.3 USD | CN¥81.04B 11.27B USD | 10.47 | CN¥0.89 0.12 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,145 21.23 USD |
+0.03
|
¥2T 11.26B USD | ¥4M 29.05K USD | ¥3,126 21.1 USD | ¥3,233 21.82 USD | ¥2T 11.26B USD | 32.79 | ¥96 0.65 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 12.78 3.51 USD |
+1.75
|
QAR 40.94B 11.25B USD | QAR 4.28M 1.18M USD | QAR 12.44 3.42 USD | QAR 12.88 3.54 USD | QAR 40.94B 11.25B USD | 11.41 | QAR 1.12 0.31 USD | ||
| TIM TIMB | $23.34 — |
+1.3
|
$11.24B — | $267.90K — | $23.34 — | $23.65 — | $11.24B — | 14.96 | $1.56 — | ||
| Buzzi S.p.A. 0NVQ.IL | €53.25 58.21 USD |
+0.9
|
€10.28B 11.24B USD | €1.79K 1.95K USD | €0.00 0 USD | €0.00 0 USD | €10.28B 11.24B USD | 12.32 | €4.32 4.72 USD | ||
| Endeavour Mining EDVMF | $46.23 — |
+5.19
|
$11.22B — | $12.61K — | $45.06 — | $46.22 — | $11.22B — | 22.22 | $2.08 — | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥41.72 5.8 USD |
+1.81
|
CN¥80.72B 11.22B USD | CN¥34.53M 4.8M USD | CN¥40.74 5.66 USD | CN¥42.67 5.93 USD | CN¥80.72B 11.22B USD | 43.01 | CN¥0.97 0.13 USD | ||
| Acuity AYI | $365.97 — |
+0.55
|
$11.22B — | $149.41K — | $362.83 — | $370.00 — | $11.22B — | 29.06 | $12.59 — | ||
| Everbright Securities Company Limited 6178.HK | HK$9.20 1.18 USD |
+1.32
|
HK$87.67B 11.21B USD | HK$1.32M 168.34K USD | HK$9.02 1.15 USD | HK$9.20 1.18 USD | HK$87.67B 11.21B USD | 11.50 | HK$0.80 0.1 USD | ||
| Dino Polska DNOPY | $11.36 — |
-1
|
$11.20B — | $275.00 — | $11.35 — | $11.36 — | $11.20B — | 25.80 | $0.44 — | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.64 0.34 USD |
+1.15
|
HK$87.45B 11.18B USD | HK$4.04M 516.82K USD | HK$2.59 0.33 USD | HK$2.64 0.34 USD | HK$87.45B 11.18B USD | 4.71 | HK$0.56 0.07 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,375 22.78 USD |
+0.66
|
¥2T 11.18B USD | ¥645K 4.36K USD | ¥3,367 22.73 USD | ¥3,405 22.98 USD | ¥2T 11.18B USD | 13.45 | ¥251 1.69 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹157.30 1.9 USD |
+5.61
|
₹923.96B 11.18B USD | ₹6.41M 77.51K USD | ₹149.50 1.81 USD | ₹157.40 1.9 USD | ₹923.96B 11.18B USD | 27.79 | ₹5.66 0.07 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €129.60 141.67 USD |
+4.01
|
€10.22B 11.17B USD | €390.88K 427.29K USD | €125.15 136.81 USD | €129.60 141.67 USD | €10.22B 11.17B USD | 69.30 | €1.87 2.04 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹352.90 4.27 USD |
+0.92
|
₹922.74B 11.16B USD | ₹36.30K 439.18 USD | ₹349.45 4.23 USD | ₹353.40 4.28 USD | ₹922.74B 11.16B USD | 28.43 | ₹12.41 0.15 USD | ||
| Klépierre SA 0F4I.IL | €33.51 36.63 USD |
+1.33
|
€10.21B 11.16B USD | €54.28K 59.34K USD | €0.00 0 USD | €0.00 0 USD | €10.21B 11.16B USD | 23.59 | €1.42 1.55 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥9,892 66.77 USD |
-0.99
|
¥2T 11.16B USD | ¥3M 17.13K USD | ¥9,853 66.51 USD | ¥10,025 67.67 USD | ¥2T 11.16B USD | 17.15 | ¥576 3.89 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹352.50 4.26 USD |
+0.77
|
₹921.69B 11.15B USD | ₹1.38M 16.71K USD | ₹349.40 4.23 USD | ₹353.40 4.28 USD | ₹921.69B 11.15B USD | 28.47 | ₹12.38 0.15 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹156.91 1.9 USD |
+5.35
|
₹921.67B 11.15B USD | ₹34.84M 421.49K USD | ₹149.50 1.81 USD | ₹157.39 1.9 USD | ₹921.67B 11.15B USD | 27.72 | ₹5.66 0.07 USD | ||
| Suzano SUZ | $8.96 — |
+1.01
|
$11.13B — | $1.89M — | $8.95 — | $9.06 — | $11.13B — | 8.87 | $1.01 — | ||
| Isuzu Motors Limited 7202.T | ¥2,376 16.04 USD |
+0.85
|
¥2T 11.13B USD | ¥882K 5.95K USD | ¥2,345 15.83 USD | ¥2,380 16.06 USD | ¥2T 11.13B USD | 12.88 | ¥184 1.25 USD | ||
| United Utilities UUGRY | $32.56 — |
+2.23
|
$11.13B — | $1.13K — | $32.09 — | $32.54 — | $11.13B — | 20.73 | $1.57 — | ||
| Stanley Black & Decker, Inc. SWK | $71.83 — |
+1.56
|
$11.13B — | $1.70M — | $69.58 — | $72.20 — | $11.13B — | 24.34 | $2.95 — | ||
| Baloise Holding AG 0QQ3.IL | CHF 208.00 236.66 USD |
+1.12
|
CHF 9.77B 11.12B USD | CHF 4.27K 4.85K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.77B 11.12B USD | 17.64 | CHF 11.79 13.41 USD | ||
| Maplebear Inc. CART | $42.20 — |
+0.02
|
$11.12B — | $3.85M — | $41.87 — | $42.73 — | $11.12B — | 23.18 | $1.82 — | ||
| Essential Utilities WTRG | $39.26 — |
-0.66
|
$11.11B — | $1.08M — | $39.26 — | $39.86 — | $11.11B — | 16.35 | $2.40 — | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.30 2.41 USD |
+0.12
|
CN¥79.77B 11.09B USD | CN¥6.26M 870.87K USD | CN¥17.24 2.4 USD | CN¥17.38 2.42 USD | CN¥79.77B 11.09B USD | 23.69 | CN¥0.73 0.1 USD | ||
| Service SCI | $79.03 — |
+0.87
|
$11.08B — | $495.21K — | $78.25 — | $79.58 — | $11.08B — | 21.07 | $3.75 — | ||
| Dabur India Limited DABUR.NS | ₹515.35 6.23 USD |
-0.36
|
₹914.07B 11.06B USD | ₹225.58K 2.73K USD | ₹514.75 6.23 USD | ₹520.50 6.3 USD | ₹914.07B 11.06B USD | 50.32 | ₹10.24 0.12 USD | ||
| Equinox Gold Corp. EQX.TO | CA$18.98 14.08 USD |
+5.09
|
CA$14.90B 11.05B USD | CA$3.02M 2.24M USD | CA$18.29 13.57 USD | CA$19.05 14.14 USD | CA$14.90B 11.05B USD | 126.53 | CA$0.15 0.11 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$36.84 27.34 USD |
+2.59
|
CA$14.86B 11.03B USD | CA$842.22K 624.98K USD | CA$35.86 26.61 USD | CA$37.56 27.87 USD | CA$14.86B 11.03B USD | 29.23 | CA$1.26 0.93 USD | ||
| DONGFANG ELEC 1072.HK | HK$20.20 2.58 USD |
+1.35
|
HK$86.22B 11.02B USD | HK$4.55M 582.03K USD | HK$19.73 2.52 USD | HK$20.50 2.62 USD | HK$86.22B 11.02B USD | 18.36 | HK$1.10 0.14 USD | ||
| The J. M. Smucker Company SJM | $103.18 — |
+2.79
|
$11.01B — | $1.99M — | $100.70 — | $103.94 — | $11.01B — | 0 | -$11.55 — | ||
| CCL Industries Inc. CCL-B.TO | CA$85.62 63.54 USD |
+0.86
|
CA$14.83B 11.01B USD | CA$257.87K 191.36K USD | CA$84.75 62.89 USD | CA$85.76 63.64 USD | CA$14.83B 11.01B USD | 18.49 | CA$4.63 3.44 USD | ||
| Stantec STN | $96.24 — |
+0.4
|
$10.99B — | $125.06K — | $96.23 — | $97.22 — | $10.99B — | 31.97 | $3.01 — | ||
| CP ALL Public Company Limited CPALL.BK | THB 43.75 1.23 USD |
-0.57
|
THB 390.05B 10.98B USD | THB 2.62M 73.61K USD | THB 43.50 1.22 USD | THB 44.00 1.24 USD | THB 390.05B 10.98B USD | 14.15 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 43.75 1.23 USD |
-0.57
|
THB 390.05B 10.98B USD | THB 2.62M 73.59K USD | THB 43.50 1.22 USD | THB 44.00 1.24 USD | THB 390.05B 10.98B USD | 14.15 | THB 3.09 0.09 USD | ||
| TSINGTAO BREW 0168.HK | HK$54.25 6.94 USD |
+2.17
|
HK$85.80B 10.97B USD | HK$755.54K 96.61K USD | HK$53.00 6.78 USD | HK$54.25 6.94 USD | HK$85.80B 10.97B USD | 14.58 | HK$3.72 0.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||