Page de résultat 30 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Swatch Group AG
UHR.SW
CH
|
CHF 177.25 222.31 USD |
-0.51
|
CHF 9.22B 11.56B USD | CHF 30.94K 38.8K USD | CHF 174.70 219.11 USD | CHF 178.00 223.25 USD | CHF 9.22B 11.56B USD | 1042.64 | CHF 0.17 0.21 USD | ||
Accor
ACCYY
US
|
$10.08 — |
-1.66
|
$11.56B — | $3.71K — | $10.05 — | $10.20 — | $11.56B — | 37.33 | $0.27 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$39.29 29.16 USD |
-1.55
|
CA$15.58B 11.56B USD | CA$1.92K 1.43K USD | CA$39.29 29.16 USD | CA$39.93 29.63 USD | CA$15.58B 11.56B USD | 14.55 | CA$2.70 2 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥9.00 1.33 USD |
+0.11
|
CN¥78.26B 11.55B USD | CN¥20.82M 3.07M USD | CN¥8.94 1.32 USD | CN¥9.19 1.36 USD | CN¥78.26B 11.55B USD | 10.22 | CN¥0.88 0.13 USD | ||
Arrow Electronics
ARW
US
|
$226.67 — |
+0.48
|
$11.54B — | $26.11K — | $221.50 — | $227.73 — | $11.54B — | 14.49 | $15.64 — | ||
Bolloré
BOIVF
US
|
$4.10 — |
0
|
$11.52B — | $50.00 — | $4.12 — | $4.12 — | $11.52B — | 41.00 | $0.10 — | ||
Bunzl
BZLFY
US
|
$18.36 — |
+1.55
|
$11.51B — | $700.00 — | $18.35 — | $18.36 — | $11.51B — | 18.17 | $1.01 — | ||
Evonik Industries AG
EVK.DE
DE
|
€21.40 24.7 USD |
+1.42
|
€9.97B 11.51B USD | €179.84K 207.6K USD | €21.14 24.4 USD | €21.40 24.7 USD | €9.97B 11.51B USD | 79.25 | €0.27 0.31 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€40.50 46.75 USD |
-0.07
|
€9.97B 11.51B USD | €2.86K 3.3K USD | €40.49 46.74 USD | €41.03 47.36 USD | €9.97B 11.51B USD | 30.00 | €1.35 1.56 USD | ||
Mowi
MHGVY
US
|
$21.70 — |
+2.48
|
$11.51B — | $28.00 — | $21.70 — | $21.70 — | $11.51B — | 15.49 | $1.40 — | ||
Hecla Mining Company
HCL.DE
DE
|
€14.86 17.15 USD |
-1.56
|
€9.96B 11.5B USD | €1.60K 1.84K USD | €14.86 17.15 USD | €15.18 17.52 USD | €9.96B 11.5B USD | 21.52 | €0.69 0.8 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,715 16.74 USD |
+1.76
|
¥2T 11.5B USD | ¥3M 20.24K USD | ¥2,695 16.62 USD | ¥2,755 16.99 USD | ¥2T 11.5B USD | 18.68 | ¥145 0.9 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹960.00 11.61 USD |
+0.13
|
₹950.11B 11.49B USD | ₹1.90M 23.04K USD | ₹958.20 11.59 USD | ₹975.30 11.8 USD | ₹950.11B 11.49B USD | 58.11 | ₹16.52 0.2 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥167.29 24.68 USD |
+3.07
|
CN¥77.88B 11.49B USD | CN¥14.39M 2.12M USD | CN¥154.42 22.78 USD | CN¥168.85 24.91 USD | CN¥77.88B 11.49B USD | 38.02 | CN¥4.40 0.65 USD | ||
Deckers Outdoor
DECK
US
|
$84.32 — |
+0.04
|
$11.48B — | $441.41K — | $84.32 — | $86.18 — | $11.48B — | 11.92 | $7.07 — | ||
Ally Financial
ALLY
US
|
$37.70 — |
-0.55
|
$11.47B — | $265.13K — | $37.70 — | $38.23 — | $11.47B — | 8.87 | $4.25 — | ||
Sands China
SCHYY
US
|
$14.06 — |
-4.16
|
$11.46B — | $195.00 — | $13.99 — | $14.50 — | $11.46B — | 12.89 | $1.09 — | ||
Albemarle
ALB
US
|
$97.09 — |
-1.44
|
$11.46B — | $183.13K — | $96.75 — | $98.16 — | $11.46B — | 359.59 | $0.27 — | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,550 9.56 USD |
+3.02
|
¥2T 11.46B USD | ¥5M 27.94K USD | ¥1,505 9.28 USD | ¥1,558 9.61 USD | ¥2T 11.46B USD | 4.90 | ¥316 1.95 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$38.24 — |
-0.62
|
$11.45B — | $62.08K — | $38.24 — | $38.91 — | $11.45B — | 11.18 | $3.42 — | ||
Antero Resources
AR
US
|
$37.22 — |
+1.79
|
$11.44B — | $110.17K — | $36.74 — | $37.38 — | $11.44B — | 10.69 | $3.48 — | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 457.40 44.65 USD |
+0.57
|
SEK 116.92B 11.41B USD | SEK 96.11K 9.38K USD | SEK 454.80 44.39 USD | SEK 459.40 44.84 USD | SEK 116.92B 11.41B USD | 35.32 | SEK 12.95 1.26 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,707 10.53 USD |
+1.97
|
¥2T 11.41B USD | ¥2M 12.78K USD | ¥1,684 10.39 USD | ¥1,710 10.55 USD | ¥2T 11.41B USD | 11.23 | ¥152 0.94 USD | ||
TTM
TTMI
US
|
$108.25 — |
-1.89
|
$11.40B — | $292.49K — | $104.10 — | $109.31 — | $11.40B — | 48.98 | $2.21 — | ||
HubSpot
HUBS
US
|
$228.41 — |
+2.28
|
$11.39B — | $52.16K — | $222.67 — | $230.86 — | $11.39B — | 81.57 | $2.80 — | ||
Delivery Hero SE
0RTC.IL
GB
|
€37.03 42.75 USD |
+0.97
|
€9.86B 11.39B USD | €652.96K 753.73K USD | €36.80 42.48 USD | €37.05 42.77 USD | €9.86B 11.39B USD | 0 | -€8.34 -9.6 USD | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.64 28.67 USD |
-0.34
|
CA$15.34B 11.38B USD | CA$47.16K 34.99K USD | CA$38.64 28.67 USD | CA$39.33 29.19 USD | CA$15.34B 11.38B USD | 22.46 | CA$1.72 1.28 USD | ||
Bio-Techne
TECH
US
|
$72.56 — |
+0.14
|
$11.38B — | $2.42M — | $72.44 — | $72.58 — | $11.38B — | 62.55 | $1.16 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,988.00 72.44 USD |
+3.47
|
₹939.38B 11.36B USD | ₹1.01M 12.25K USD | ₹5,787.00 70.01 USD | ₹6,008.50 72.69 USD | ₹939.38B 11.36B USD | 49.16 | ₹121.79 1.47 USD | ||
Aritzia
ATZAF
US
|
$100.30 — |
-3.08
|
$11.36B — | $1.30K — | $99.23 — | $100.40 — | $11.36B — | 28.01 | $3.58 — | ||
Maplebear
CART
US
|
$47.83 — |
+0.15
|
$11.35B — | $2.35M — | $47.44 — | $48.49 — | $11.35B — | 26.13 | $1.83 — | ||
Nitori
NCLTY
US
|
$10.04 — |
+0.25
|
$11.35B — | $200.00 — | $10.03 — | $10.03 — | $11.35B — | 19.68 | $0.51 — | ||
Toray Industries
TRYIY
US
|
$15.57 — |
-0.38
|
$11.34B — | $793.00 — | $15.61 — | $15.68 — | $11.34B — | 18.98 | $0.82 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.73 0.85 USD |
-0.35
|
CN¥76.84B 11.34B USD | CN¥104.39M 15.4M USD | CN¥5.61 0.83 USD | CN¥5.77 0.85 USD | CN¥76.84B 11.34B USD | 18.48 | CN¥0.31 0.05 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 102.05 9.96 USD |
-0.78
|
SEK 116.02B 11.32B USD | SEK 15.04K 1.47K USD | SEK 101.30 9.89 USD | SEK 102.25 9.98 USD | SEK 116.02B 11.32B USD | 0 | -SEK 16.80 -1.6 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.10 115.55 USD |
+0.38
|
€9.81B 11.32B USD | €49.97K 57.68K USD | €99.64 115.02 USD | €100.55 116.07 USD | €9.81B 11.32B USD | 9.20 | €10.87 12.55 USD | ||
Aurora Innovation
AUR
US
|
$5.65 — |
-0.18
|
$11.32B — | $995.87K — | $5.52 — | $5.67 — | $11.32B — | 0 | -$0.46 — | ||
Snap Inc.
1SI.DE
DE
|
€5.83 6.73 USD |
+1.39
|
€9.81B 11.32B USD | €1.10K 1.27K USD | €5.81 6.71 USD | €5.85 6.75 USD | €9.81B 11.32B USD | 0 | -€0.17 -0.1 USD | ||
Li Auto
LI
US
|
$11.57 — |
+1.53
|
$11.31B — | $600.94K — | $11.49 — | $11.67 — | $11.31B — | 0 | -$0.65 — | ||
Arab National Bank
1080.SR
SR
|
SAR 21.36 5.7 USD |
-0.14
|
SAR 42.40B 11.31B USD | SAR 1.38M 367.08K USD | SAR 21.26 5.67 USD | SAR 21.57 5.75 USD | SAR 42.40B 11.31B USD | 8.68 | SAR 2.46 0.66 USD | ||
Ternium
TX
US
|
$57.60 — |
-0.56
|
$11.31B — | $5.18K — | $56.95 — | $57.92 — | $11.31B — | 16.00 | $3.60 — | ||
Li Auto Inc.
2015.HK
HK
|
HK$45.24 5.78 USD |
+0.76
|
HK$88.42B 11.31B USD | HK$5.22M 667.04K USD | HK$43.82 5.6 USD | HK$45.36 5.8 USD | HK$88.42B 11.31B USD | 0 | -HK$2.54 -0.3 USD | ||
CCL Industries
CCDBF
US
|
$66.75 — |
+0.75
|
$11.28B — | $300.00 — | $66.74 — | $66.75 — | $11.28B — | 19.74 | $3.38 — | ||
Fresenius Medical Care
FMS
US
|
$21.20 — |
0
|
$11.28B — | $69.85K — | $21.18 — | $21.41 — | $11.28B — | 10.92 | $1.94 — | ||
Hudbay Minerals
HBM
US
|
$25.39 — |
-1.44
|
$11.28B — | $171.19K — | $25.24 — | $25.76 — | $11.28B — | 14.85 | $1.71 — | ||
Akzo Nobel
AKZOY
US
|
$21.93 — |
+1.72
|
$11.28B — | $158.00 — | $21.91 — | $21.95 — | $11.28B — | 15.22 | $1.44 — | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 69.00 2.17 USD |
+0.95
|
TRY 358.80B 11.27B USD | TRY 99.28M 3.12M USD | TRY 68.20 2.14 USD | TRY 69.20 2.17 USD | TRY 358.80B 11.27B USD | 5.41 | TRY 12.74 0.4 USD | ||
Elanco Animal Health
ELAN
US
|
$22.53 — |
-0.2
|
$11.26B — | $92.27K — | $22.53 — | $22.77 — | $11.26B — | 0 | -$0.41 — | ||
Snap
SNAP
US
|
$6.66 — |
+1.76
|
$11.25B — | $3.83M — | $6.46 — | $6.66 — | $11.25B — | 0 | -$0.18 — | ||
Keyera
KEYUF
US
|
$38.34 — |
0
|
$11.25B — | $1.00 — | $38.48 — | $38.48 — | $11.25B — | 34.85 | $1.10 — | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$19.06 2.44 USD |
+0.95
|
HK$87.87B 11.23B USD | HK$17.92M 2.29M USD | HK$18.24 2.33 USD | HK$19.16 2.45 USD | HK$87.87B 11.23B USD | 15.12 | HK$1.26 0.16 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.31 4.98 USD |
+2.06
|
€9.73B 11.23B USD | €6.26M 7.23M USD | €4.23 4.88 USD | €4.35 5.03 USD | €9.73B 11.23B USD | 11.97 | €0.36 0.42 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥40.01 5.9 USD |
+2.07
|
CN¥76.04B 11.22B USD | CN¥36.90M 5.44M USD | CN¥37.85 5.58 USD | CN¥40.60 5.99 USD | CN¥76.04B 11.22B USD | 20.20 | CN¥1.98 0.29 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,249 7.7 USD |
+1.22
|
¥2T 11.22B USD | ¥4M 21.61K USD | ¥1,230 7.58 USD | ¥1,254 7.73 USD | ¥2T 11.22B USD | 19.77 | ¥63 0.39 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.38 4.91 USD |
-0.67
|
HK$87.60B 11.2B USD | HK$3.86M 493.42K USD | HK$37.74 4.83 USD | HK$38.68 4.95 USD | HK$87.60B 11.2B USD | 18.81 | HK$2.04 0.26 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,864 11.49 USD |
+2.93
|
¥2T 11.16B USD | ¥5M 28.32K USD | ¥1,819 11.22 USD | ¥1,868 11.52 USD | ¥2T 11.16B USD | 8.34 | ¥223 1.38 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,202 19.74 USD |
+0.82
|
¥2T 11.16B USD | ¥2M 12.67K USD | ¥3,147 19.4 USD | ¥3,214 19.82 USD | ¥2T 11.16B USD | 20.35 | ¥157 0.97 USD | ||
Sanmina
SANM
US
|
$208.13 — |
-2.62
|
$11.16B — | $43.67K — | $203.21 — | $210.02 — | $11.16B — | 37.23 | $5.59 — | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.32 4.92 USD |
+1.74
|
CN¥75.58B 11.15B USD | CN¥15.56M 2.3M USD | CN¥32.00 4.72 USD | CN¥34.15 5.04 USD | CN¥75.58B 11.15B USD | 43.27 | CN¥0.77 0.11 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.80 — |
+2.98
|
$11.13B — | $3.83M — | $3.73 — | $3.81 — | $11.13B — | 10.55 | $0.36 — | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 456.00 44.51 USD |
+0.18
|
SEK 114.00B 11.13B USD | SEK 59.91K 5.85K USD | SEK 454.40 44.36 USD | SEK 459.60 44.86 USD | SEK 114.00B 11.13B USD | 27.45 | SEK 16.61 1.62 USD | ||
China Gold Intl Resources
JINFF
US
|
$28.07 — |
0
|
$11.13B — | $100.00 — | $27.89 — | $27.89 — | $11.13B — | 14.39 | $1.95 — | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,055.00 128.85 USD |
-7.74
|
NT$349.97B 11.12B USD | NT$5.71M 181.36K USD | NT$3,960.00 125.83 USD | NT$4,305.00 136.79 USD | NT$349.97B 11.12B USD | 59.55 | NT$68.09 2.16 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.19 1.43 USD |
0
|
HK$86.80B 11.1B USD | HK$6.27M 802.21K USD | HK$11.01 1.41 USD | HK$11.26 1.44 USD | HK$86.80B 11.1B USD | 6.74 | HK$1.66 0.21 USD | ||
Swatch
SWGAY
US
|
$10.50 — |
-1.69
|
$11.09B — | $8.02K — | $10.50 — | $10.63 — | $11.09B — | 1050.00 | $0.01 — | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.17 19.42 USD |
-2.53
|
CA$14.94B 11.09B USD | CA$253.78K 188.32K USD | CA$26.16 19.41 USD | CA$26.81 19.89 USD | CA$14.94B 11.09B USD | 9.55 | CA$2.74 2.03 USD | ||
Hecla Mining
HL
US
|
$16.48 — |
-2.11
|
$11.06B — | $1.55M — | $16.46 — | $16.94 — | $11.06B — | 21.13 | $0.78 — | ||
Subaru
FUJHY
US
|
$8.00 — |
-0.12
|
$11.03B — | $8.45K — | $7.96 — | $8.00 — | $11.03B — | 20.51 | $0.39 — | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 33.80 42.39 USD |
-0.73
|
CHF 8.79B 11.02B USD | CHF 18.51K 23.21K USD | CHF 33.60 42.14 USD | CHF 34.20 42.89 USD | CHF 8.79B 11.02B USD | 1126.66 | CHF 0.03 0.04 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$217.40 27.8 USD |
+2.64
|
HK$86.18B 11.02B USD | HK$1.14M 145.14K USD | HK$206.40 26.39 USD | HK$219.80 28.1 USD | HK$86.18B 11.02B USD | 13.83 | HK$15.71 2.01 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 404.15 38.77 USD |
+0.41
|
NOK 114.86B 11.02B USD | NOK 37.43K 3.59K USD | NOK 396.00 37.99 USD | NOK 405.00 38.85 USD | NOK 114.86B 11.02B USD | 9.61 | NOK 42.03 4.03 USD | ||
Essential Utilities
WTRG
US
|
$38.82 — |
-0.84
|
$11.02B — | $113.49K — | $38.82 — | $39.51 — | $11.02B — | 19.80 | $1.96 — | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,391 20.91 USD |
+0.12
|
¥2T 11.02B USD | ¥3M 17.33K USD | ¥3,378 20.83 USD | ¥3,459 21.33 USD | ¥2T 11.02B USD | 18.06 | ¥188 1.16 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,590 15.97 USD |
+2.01
|
¥2T 11.01B USD | ¥3M 18.65K USD | ¥2,513 15.5 USD | ¥2,590 15.97 USD | ¥2T 11.01B USD | 21.67 | ¥119 0.74 USD | ||
Marks and Spencer
MAKSY
US
|
$10.64 — |
+0.76
|
$11.01B — | $1.10K — | $10.82 — | $10.82 — | $11.01B — | 32.24 | $0.33 — | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥40.60 5.99 USD |
-2.87
|
CN¥74.59B 11.01B USD | CN¥50.96M 7.52M USD | CN¥38.71 5.71 USD | CN¥41.70 6.15 USD | CN¥74.59B 11.01B USD | 41.42 | CN¥0.98 0.14 USD | ||
Skanska
SKBSY
US
|
$26.57 — |
+0.38
|
$11.00B — | $1.44K — | $26.52 — | $26.64 — | $11.00B — | 15.53 | $1.71 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 355.80 52.17 USD |
+1.43
|
DKK 75.04B 11B USD | DKK 215.32K 31.57K USD | DKK 352.60 51.7 USD | DKK 359.40 52.7 USD | DKK 75.04B 11B USD | 31.85 | DKK 11.17 1.64 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$175.00 5.56 USD |
-3.31
|
NT$346.21B 11B USD | NT$17.77M 564.49K USD | NT$171.50 5.45 USD | NT$177.50 5.64 USD | NT$346.21B 11B USD | 37.15 | NT$4.71 0.15 USD | ||
Advanced Energy Industries
AEIS
US
|
$274.23 — |
-2.33
|
$10.98B — | $30.45K — | $268.46 — | $277.65 — | $10.98B — | 49.41 | $5.55 — | ||
lululemon athletica
LULU
US
|
$94.73 — |
+0.07
|
$10.97B — | $392.12K — | $94.63 — | $96.86 — | $10.97B — | 7.79 | $12.15 — | ||
U-Haul
UHAL
US
|
$56.42 — |
+0.36
|
$10.97B — | $6.33K — | $56.35 — | $57.15 — | $10.97B — | 403.00 | $0.14 — | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.74 1.29 USD |
-0.23
|
CN¥74.26B 10.96B USD | CN¥32.68M 4.82M USD | CN¥8.68 1.28 USD | CN¥8.82 1.3 USD | CN¥74.26B 10.96B USD | 11.20 | CN¥0.78 0.12 USD | ||
First Horizon
FHN
US
|
$23.06 — |
-0.09
|
$10.93B — | $8.32M — | $23.01 — | $23.25 — | $10.93B — | 11.08 | $2.08 — | ||
Evonik Industries
EVKIY
US
|
$11.72 — |
-2.58
|
$10.92B — | $7.73K — | $11.75 — | $12.22 — | $10.92B — | 78.14 | $0.15 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 206.00 19.76 USD |
+1.2
|
NOK 113.84B 10.92B USD | NOK 79.02K 7.58K USD | NOK 202.30 19.41 USD | NOK 206.00 19.76 USD | NOK 113.84B 10.92B USD | 25.18 | NOK 8.18 0.78 USD | ||
Vaxcyte
PCVX
US
|
$69.34 — |
-1.85
|
$10.91B — | $166.15K — | $68.67 — | $71.09 — | $10.91B — | 0 | -$7.62 — | ||
Alcoa
AA
US
|
$41.32 — |
-0.84
|
$10.90B — | $214.76K — | $41.30 — | $41.77 — | $10.90B — | 8.59 | $4.81 — | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€70.90 81.84 USD |
+2.53
|
€9.45B 10.9B USD | €1.99K 2.29K USD | €70.00 80.8 USD | €70.90 81.84 USD | €9.45B 10.9B USD | 0 | -€0.86 -0.9 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.45 0.9 USD |
+0.71
|
NT$343.11B 10.9B USD | NT$18.46M 586.7K USD | NT$27.80 0.88 USD | NT$28.45 0.9 USD | NT$343.11B 10.9B USD | 18.84 | NT$1.51 0.05 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,842.20 22.29 USD |
+1.48
|
₹900.23B 10.89B USD | ₹445.74K 5.39K USD | ₹1,797.70 21.75 USD | ₹1,847.60 22.35 USD | ₹900.23B 10.89B USD | 124.64 | ₹14.78 0.18 USD | ||
WH Group Limited
0288.HK
HK
|
HK$6.64 0.85 USD |
+2.23
|
HK$85.13B 10.88B USD | HK$75.29M 9.63M USD | HK$6.47 0.83 USD | HK$6.65 0.85 USD | HK$85.13B 10.88B USD | 6.91 | HK$0.96 0.12 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,566 28.15 USD |
-7.46
|
¥2T 10.87B USD | ¥6M 36.64K USD | ¥4,462 27.51 USD | ¥4,751 29.3 USD | ¥2T 10.87B USD | 0 | -¥397 -2.4 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.10 0.75 USD |
0
|
CN¥73.66B 10.87B USD | CN¥336.86M 49.7M USD | CN¥5.01 0.74 USD | CN¥5.20 0.77 USD | CN¥73.66B 10.87B USD | 22.17 | CN¥0.23 0.03 USD | ||
Regal Rexnord
RRX
US
|
$163.11 — |
-0.07
|
$10.86B — | $40.79K — | $162.00 — | $164.54 — | $10.86B — | 33.56 | $4.86 — | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 101.43 9.9 USD |
-1
|
SEK 111.15B 10.85B USD | SEK 269.00 26.26 USD | SEK 101.03 9.86 USD | SEK 101.43 9.9 USD | SEK 111.15B 10.85B USD | 0 | -SEK 16.80 -1.6 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.95 1.78 USD |
+1.23
|
HK$84.83B 10.85B USD | HK$4.74M 605.52K USD | HK$13.74 1.76 USD | HK$14.08 1.8 USD | HK$84.83B 10.85B USD | 6.58 | HK$2.12 0.27 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$121.50 3.86 USD |
+0.41
|
NT$340.95B 10.83B USD | NT$34.71M 1.1M USD | NT$116.00 3.69 USD | NT$124.50 3.96 USD | NT$340.95B 10.83B USD | 9.06 | NT$13.41 0.43 USD | ||
TMX Group Limited
X.TO
CA
|
CA$53.00 39.33 USD |
-0.02
|
CA$14.60B 10.83B USD | CA$6.14K 4.55K USD | CA$52.99 39.32 USD | CA$53.49 39.69 USD | CA$14.60B 10.83B USD | 24.42 | CA$2.17 1.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
