Page de résultat 30 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computershare Limited CPU.AX | $26.15 17.31 USD |
-2.64
|
$15.64B 10.35B USD | $2.17M 1.43M USD | $25.81 17.08 USD | $26.57 17.59 USD | $15.64B 10.35B USD | 22.54 | $1.16 0.77 USD | |
| Daiwa Securities Group Inc. DSEEY | $7.28 — |
-2.41
|
$10.35B — | $293 — | $7.28 — | $7.28 — | $10.35B — | 13.73 | $0.53 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $74.69 15.14 USD |
+0.08
|
$51.05B 10.35B USD | $3.34M 677.53K USD | $74.02 15 USD | $75.2 15.24 USD | $51.05B 10.35B USD | 14.17 | $5.27 1.07 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.93 2.08 USD |
+0.2
|
$74.4B 10.34B USD | $22.64M 3.15M USD | $14.87 2.07 USD | $15.1 2.1 USD | $74.4B 10.34B USD | 22.62 | $0.66 0.09 USD | |
| EPAM Systems EPAM | $178.43 — |
+0.65
|
$10.34B — | $804.28K — | $174.22 — | $179.78 — | $10.34B — | 24.44 | $7.3 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $52.5 5.12 USD |
-4.23
|
$105.84B 10.33B USD | $5.99M 584.7K USD | $52.5 5.12 USD | $54.36 5.31 USD | $105.84B 10.33B USD | 39.77 | $1.32 0.13 USD | |
| Melrose Industries MLSPF | $7.7 — |
+0.2
|
$10.32B — | $500 — | $7.7 — | $7.7 — | $10.32B — | 0 | $0 — | |
| Elastic ESTC | $102.3 — |
+2.17
|
$10.31B — | $1.42M — | $98.62 — | $102.53 — | $10.31B — | 196.73 | $0.52 — | |
| Trelleborg AB (publ) 0NL3.IL | $413.2 40.33 USD |
-0.53
|
$105.62B 10.31B USD | $14.79K 1.44K USD | $410.2 40.04 USD | $418.4 40.84 USD | $105.62B 10.31B USD | 31.90 | $12.95 1.26 USD | |
| HF Sinclair Corporation DINO | $53.63 — |
-4.06
|
$10.31B — | $1.05M — | $53.59 — | $55.77 — | $10.31B — | 6.64 | $8.07 — | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $39.77 2.35 USD |
+2.13
|
$173.79B 10.29B USD | $37.27K 2.21K USD | $38.58 2.28 USD | $40.5 2.4 USD | $173.79B 10.29B USD | 19.40 | $2.05 0.12 USD | |
| e.l.f. Beauty ELF | $183.77 — |
-4.9
|
$10.28B — | $1.13M — | $183.42 — | $191.99 — | $10.28B — | 83.53 | $2.2 — | |
| CSPC Pharmaceutical CSPCY | $3.39 — |
-4.07
|
$10.28B — | $11.34K — | $3.38 — | $3.4 — | $10.28B — | 12.10 | $0.28 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.39 17.47 USD |
+3.69
|
$15.52B 10.27B USD | $1.16M 770.69K USD | $26.32 17.42 USD | $27.5 18.2 USD | $15.52B 10.27B USD | 125.66 | $0.21 0.14 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $5,903.45 71.42 USD |
-0.02
|
$848.83B 10.27B USD | $337.18K 4.08K USD | $5,880.9 71.15 USD | $5,945 71.92 USD | $848.83B 10.27B USD | 107.51 | $54.91 0.66 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.75 0.86 USD |
-3.98
|
$80.3B 10.27B USD | $50.56M 6.46M USD | $6.73 0.86 USD | $7.01 0.9 USD | $80.3B 10.27B USD | 12.49 | $0.54 0.07 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $98.22K 107.36K USD | $5.47 5.97 USD | $5.66 6.18 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Autoliv ALV | $126 — |
-2.41
|
$10.25B — | $539.59K — | $125.92 — | $127.77 — | $10.25B — | 19.74 | $6.38 — | |
| Telia Company AB (publ) 0H6X.IL | $26.7 2.61 USD |
+0.81
|
$104.97B 10.25B USD | $1.7M 166.33K USD | $26.61 2.6 USD | $27.15 2.65 USD | $104.97B 10.25B USD | 0 | -$3.88 -0.3 USD | |
| PT Astra International Tbk PTAIF | $0.25 — |
-23.83
|
$10.24B — | $5K — | $0.25 — | $0.25 — | $10.24B — | 5.05 | $0.05 — | |
| Eiffage SA FGR.PA | $100.75 110.13 USD |
-1.08
|
$9.37B 10.24B USD | $175.06K 191.37K USD | $100.3 109.64 USD | $101.8 111.28 USD | $9.37B 10.24B USD | 9.56 | $10.53 11.51 USD | |
| Indutrade AB (publ) 0H30.IL | $268.1 26.17 USD |
-2.58
|
$104.89B 10.24B USD | $8.46K 825.51 USD | $267.6 26.12 USD | $270.6 26.41 USD | $104.89B 10.24B USD | 35.00 | $7.66 0.75 USD | |
| Euronext N.V. 0QVJ.IL | $87.93 96.11 USD |
-0.51
|
$9.36B 10.23B USD | $309.65K 338.49K USD | $86.5 94.56 USD | $88.5 96.74 USD | $9.36B 10.23B USD | 24.15 | $3.64 3.98 USD | |
| Brenntag SE BNR.DE | $64.74 70.77 USD |
-1.13
|
$9.35B 10.22B USD | $330.35K 361.12K USD | $64.46 70.46 USD | $65.24 71.32 USD | $9.35B 10.22B USD | 15.05 | $4.3 4.7 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $70.15 76.68 USD |
-1.41
|
$9.35B 10.22B USD | $5.33K 5.82K USD | $69.05 75.48 USD | $70.15 76.68 USD | $9.35B 10.22B USD | 0 | -$0.86 -0.9 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $34.66 4.82 USD |
-0.32
|
$73.47B 10.22B USD | $7.85M 1.09M USD | $34.47 4.79 USD | $35.36 4.92 USD | $73.47B 10.22B USD | 23.90 | $1.45 0.2 USD | |
| Telia Company AB (publ) TELIA.ST | $26.61 2.6 USD |
-0.15
|
$104.63B 10.21B USD | $12.2M 1.19M USD | $26.61 2.6 USD | $27.17 2.65 USD | $104.63B 10.21B USD | 0 | -$0.12 -0.01 USD | |
| Rexel S.A. 0KBZ.IL | $27.91 30.51 USD |
-1.38
|
$9.34B 10.21B USD | $40.33K 44.08K USD | $27.73 30.31 USD | $28.52 31.18 USD | $9.34B 10.21B USD | 10.26 | $2.72 2.97 USD | |
| Sysmex Corporation SSMXY | $16.35 — |
-3.65
|
$10.21B — | $80.38K — | $16.35 — | $16.44 — | $10.21B — | 32.05 | $0.51 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.7 — |
-7.34
|
$10.21B — | $2.58K — | $13.7 — | $16.02 — | $10.21B — | 7.78 | $1.76 — | |
| Evonik Industries AG EVK.DE | $20 21.86 USD |
-1.53
|
$9.32B 10.19B USD | $1.12M 1.23M USD | $19.89 21.74 USD | $20.26 22.15 USD | $9.32B 10.19B USD | 0 | -$0.77 -0.8 USD | |
| AB SKF (publ) SKF-B.ST | $229.2 22.37 USD |
-1.93
|
$104.3B 10.18B USD | $690K 67.35K USD | $227.9 22.25 USD | $232.8 22.72 USD | $104.3B 10.18B USD | 16.79 | $13.65 1.33 USD | |
| Kinross Gold Corporation 0R2D.IL | $11.17 8.29 USD |
+0.61
|
$13.71B 10.17B USD | $8.1K 6.01K USD | $11.09 8.23 USD | $11.09 8.23 USD | $13.71B 10.17B USD | 50.76 | $0.22 0.16 USD | |
| Rivian Automotive RIVN | $10.22 — |
-1.92
|
$10.17B — | $19.17M — | $9.97 — | $10.35 — | $10.17B — | 0 | -$5.77 — | |
| Anglo American Platinum Limited ANGPY | $6.09 — |
-1.46
|
$10.16B — | $38.17K — | $6.06 — | $6.13 — | $10.16B — | 13.53 | $0.45 — | |
| Brenntag SE BNTGY | $13.95 — |
-1.2
|
$10.15B — | $95.5K — | $13.84 — | $14 — | $10.15B — | 15.00 | $0.93 — | |
| NIBE Industrier AB (publ) NJB.F | $4.55 4.97 USD |
-3.28
|
$9.27B 10.13B USD | $1.26K 1.37K USD | $4.55 4.97 USD | $4.71 5.15 USD | $9.27B 10.13B USD | 41.32 | $0.11 0.12 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.66 1.99 USD |
0
|
$13.51B 10.13B USD | $9.5M 7.12M USD | $2.65 1.99 USD | $2.68 2.01 USD | $13.51B 10.13B USD | 66.50 | $0.04 0.03 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.76 0.8 USD |
-0.86
|
$72.82B 10.12B USD | $42.41M 5.9M USD | $5.72 0.8 USD | $5.84 0.81 USD | $72.82B 10.12B USD | 16.00 | $0.36 0.05 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $83.35 91.11 USD |
0
|
$9.26B 10.12B USD | $113 123.52 USD | $83.1 90.84 USD | $83.6 91.39 USD | $9.26B 10.12B USD | 43.41 | $1.92 2.1 USD | |
| Seven Group Holdings Limited SVW.AX | $38.94 25.77 USD |
-0.99
|
$15.29B 10.12B USD | $470.48K 311.39K USD | $38.6 25.55 USD | $39.18 25.93 USD | $15.29B 10.12B USD | 28.63 | $1.36 0.9 USD | |
| AngloGold Ashanti AU | $24.1 — |
-2.9
|
$10.12B — | $984.59K — | $24.04 — | $24.66 — | $10.12B — | 0 | -$0.56 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.82 10.73 USD |
-1.26
|
$9.25B 10.11B USD | $883.7K 966.01K USD | $9.83 10.75 USD | $9.94 10.87 USD | $9.25B 10.11B USD | 27.26 | $0.36 0.39 USD | |
| Dino Polska DNOPY | $51.5 — |
-0.96
|
$10.1B — | $1.48K — | $50.14 — | $51.5 — | $10.1B — | 27.68 | $1.86 — | |
| Procore PCOR | $69 — |
+0.26
|
$10.1B — | $742.74K — | $67.9 — | $69.58 — | $10.1B — | 0 | -$0.97 — | |
| Kinross Gold Corporation KIN2.F | $7.5 8.2 USD |
-0.4
|
$9.24B 10.1B USD | $637 696.33 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.24B 10.1B USD | 22.73 | $0.33 0.36 USD | |
| Barry Callebaut AG 0QO7.IL | $1,548.5 1761.86 USD |
-3.4
|
$8.87B 10.1B USD | $268 304.93 USD | $1,545 1757.88 USD | $1,604 1825.01 USD | $8.87B 10.1B USD | 22.91 | $67.59 76.9 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,042.9 12.62 USD |
-3.71
|
$834.32B 10.09B USD | $7.21M 87.28K USD | $1,027.15 12.43 USD | $1,061.3 12.84 USD | $834.32B 10.09B USD | 75.24 | $13.86 0.17 USD | |
| SCB X Public Company Limited SCB.BK | $106.5 3 USD |
0
|
$358.6B 10.09B USD | $5.1M 143.6K USD | $106.5 3 USD | $107 3.01 USD | $358.6B 10.09B USD | 8.18 | $13.01 0.37 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.33 0.43 USD |
+0.91
|
$78.88B 10.09B USD | $17.33M 2.22M USD | $3.3 0.42 USD | $3.36 0.43 USD | $78.88B 10.09B USD | 7.92 | $0.42 0.05 USD | |
| CyberArk Software CYBR | $233.54 — |
-1.72
|
$10.08B — | $515.92K — | $233.12 — | $238 — | $10.08B — | 0 | -$0.62 — | |
| Covestro AG 1COV.DE | $48.83 53.38 USD |
-1.35
|
$9.22B 10.07B USD | $729.61K 797.57K USD | $48.28 52.78 USD | $49.49 54.1 USD | $9.22B 10.07B USD | 0 | -$1.05 -1.1 USD | |
| Boston Properties BXP | $57.17 — |
-1.58
|
$10.07B — | $963.89K — | $56.46 — | $57.36 — | $10.07B — | 46.86 | $1.22 — | |
| Service SCI | $69.18 — |
-0.87
|
$10.07B — | $821.13K — | $68.83 — | $69.93 — | $10.07B — | 19.82 | $3.49 — | |
| Mowi ASA 0OAW.IL | $190.03 18.23 USD |
-0.96
|
$105.01B 10.07B USD | $53.66K 5.15K USD | $188.05 18.04 USD | $191.75 18.39 USD | $105.01B 10.07B USD | 23.23 | $8.18 0.78 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $82.9 90.62 USD |
-0.84
|
$9.21B 10.07B USD | $4.58K 5.01K USD | $82.9 90.62 USD | $84.4 92.26 USD | $9.21B 10.07B USD | 35.73 | $2.32 2.54 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,893.45 47.1 USD |
-2.95
|
$832.02B 10.07B USD | $320.89K 3.88K USD | $3,880.55 46.95 USD | $3,998.85 48.38 USD | $832.02B 10.07B USD | 42.75 | $91.06 1.1 USD | |
| Etihad Etisalat Company 7020.SR | $49 13.07 USD |
+0.51
|
$37.73B 10.07B USD | $1.98M 528.93K USD | $48.9 13.05 USD | $49.95 13.33 USD | $37.73B 10.07B USD | 15.65 | $3.13 0.84 USD | |
| CAVA CAVA | $88.16 — |
+6.99
|
$10.05B — | $13.19M — | $74.26 — | $89.69 — | $10.05B — | 419.80 | $0.21 — | |
| BYD Electronic (International) Company Limited 4BY.F | $4.08 4.46 USD |
-2.39
|
$9.19B 10.05B USD | $19.4K 21.21K USD | $4.03 4.41 USD | $4.09 4.47 USD | $9.19B 10.05B USD | 17.73 | $0.23 0.25 USD | |
| XP XP | $18.32 — |
-2.71
|
$10.05B — | $4.66M — | $18.17 — | $18.6 — | $10.05B — | 12.54 | $1.46 — | |
| Metso Oyj METSO.HE | $11.1 12.13 USD |
-3.06
|
$9.18B 10.04B USD | $993.21K 1.09M USD | $11.08 12.11 USD | $11.41 12.47 USD | $9.18B 10.04B USD | 17.61 | $0.63 0.69 USD | |
| East West Bancorp EWBC | $72.09 — |
-2
|
$10.03B — | $919.53K — | $71.54 — | $72.53 — | $10.03B — | 9.07 | $7.94 — | |
| Vodacom VDMCY | $5.14 — |
+0.98
|
$10.03B — | $25.9K — | $5.09 — | $5.14 — | $10.03B — | 11.42 | $0.45 — | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $53.9 1.71 USD |
-2
|
$315.26B 10.02B USD | $5.65M 179.51K USD | $53.9 1.71 USD | $54.8 1.74 USD | $315.26B 10.02B USD | 29.13 | $1.85 0.06 USD | |
| Kinross Gold Corporation KIN2.DE | $7.46 8.15 USD |
-1.48
|
$9.16B 10.02B USD | $1.05K 1.15K USD | $7.45 8.14 USD | $7.48 8.18 USD | $9.16B 10.02B USD | 22.59 | $0.33 0.36 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.85 2.06 USD |
+1.5
|
$71.98B 10.01B USD | $63.78M 8.87M USD | $14.53 2.02 USD | $15.01 2.09 USD | $71.98B 10.01B USD | 22.50 | $0.66 0.09 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.46 1.18 USD |
+0.59
|
$71.91B 10B USD | $13.21M 1.84M USD | $8.37 1.16 USD | $8.47 1.18 USD | $71.91B 10B USD | 21.69 | $0.39 0.05 USD | |
| Guidewire Software GWRE | $119.94 — |
-0.48
|
$9.99B — | $244.71K — | $118.75 — | $120.66 — | $9.99B — | 0 | -$0.61 — | |
| Covestro AG COVTY | $26.36 — |
-1.64
|
$9.98B — | $11.55K — | $26.17 — | $26.42 — | $9.98B — | 0 | -$0.57 — | |
| Metso Oyj OUKPY | $5.98 — |
-3.04
|
$9.98B — | $1.63K — | $5.92 — | $6.08 — | $9.98B — | 17.57 | $0.34 — | |
| Kinross Gold Corporation K.TO | $10.93 8.11 USD |
-2.15
|
$13.43B 9.97B USD | $1.54M 1.14M USD | $10.91 8.1 USD | $11.16 8.28 USD | $13.43B 9.97B USD | 22.30 | $0.49 0.36 USD | |
| Intertek Group plc IKTSY | $61.85 — |
-4.83
|
$9.96B — | $3.1K — | $61.85 — | $62.34 — | $9.96B — | 26.54 | $2.33 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $172 23.92 USD |
-0.15
|
$71.65B 9.96B USD | $5.77M 802.37K USD | $170.11 23.65 USD | $178.64 24.84 USD | $71.65B 9.96B USD | 0 | -$1.96 -0.2 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $560.78 33.21 USD |
+3.19
|
$168.23B 9.96B USD | $410.48K 24.31K USD | $540 31.97 USD | $563.06 33.34 USD | $168.23B 9.96B USD | 15.62 | $35.9 2.13 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,501 10.13 USD |
-1.09
|
$1.47T 9.95B USD | $3.2M 21.57K USD | $1,495.5 10.1 USD | $1,532.5 10.34 USD | $1.47T 9.95B USD | 8.76 | $171.17 1.16 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.95 1.46 USD |
-1.02
|
$13.27B 9.94B USD | $17.41M 13.05M USD | $1.95 1.46 USD | $1.97 1.48 USD | $13.27B 9.94B USD | 15.00 | $0.13 0.1 USD | |
| Telia Company AB (publ) TELIA1.HE | $2.31 2.53 USD |
-0.43
|
$9.09B 9.94B USD | $722.2K 789.46K USD | $2.31 2.53 USD | $2.36 2.58 USD | $9.09B 9.94B USD | 0 | -$0.01 -0.01 USD | |
| Euronext N.V. ENX.PA | $87.8 95.98 USD |
-0.17
|
$9.09B 9.94B USD | $140.08K 153.13K USD | $86.5 94.56 USD | $88.15 96.36 USD | $9.09B 9.94B USD | 16.66 | $5.27 5.76 USD | |
| Crown CCK | $82.28 — |
-0.33
|
$9.94B — | $557.28K — | $81.58 — | $82.48 — | $9.94B — | 23.71 | $3.47 — | |
| Unum UNM | $52.43 — |
+0.28
|
$9.93B — | $742.72K — | $51.96 — | $52.46 — | $9.93B — | 7.77 | $6.74 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $15,140 102.2 USD |
+0.43
|
$1.47T 9.92B USD | $1.64M 11.09K USD | $15,085 101.83 USD | $15,455 104.33 USD | $1.47T 9.92B USD | 24.92 | $607.52 4.1 USD | |
| ING Bank Slaski S.A. ING.WA | $300 76.25 USD |
+1.52
|
$39.01B 9.92B USD | $47.84K 12.16K USD | $294 74.73 USD | $300 76.25 USD | $39.01B 9.92B USD | 8.62 | $34.78 8.84 USD | |
| Rexford Industrial Realty REXR | $44.34 — |
+1.46
|
$9.9B — | $1.69M — | $42.96 — | $44.39 — | $9.9B — | 40.67 | $1.09 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.47 — |
+1.73
|
$9.9B — | $18.48K — | $1.47 — | $1.47 — | $9.9B — | 14.69 | $0.1 — | |
| Asahi Kasei Corporation 3407.T | $1,028 6.94 USD |
-2.1
|
$1.47T 9.9B USD | $5.68M 38.33K USD | $1,026 6.93 USD | $1,052.5 7.1 USD | $1.47T 9.9B USD | 32.57 | $31.56 0.21 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $103 3.27 USD |
-1.9
|
$311.52B 9.9B USD | $12.4M 394.06K USD | $102.5 3.26 USD | $105 3.34 USD | $311.52B 9.9B USD | 23.73 | $4.34 0.14 USD | |
| Guangzhou Automobile GNZUF | $0.4199 — |
-6.63
|
$9.89B — | $10.23K — | $0.4 — | $0.4199 — | $9.89B — | 8.44 | $0.05 — | |
| JFE Holdings, Inc. 5411.T | $2,302.5 15.54 USD |
-1.01
|
$1.46T 9.88B USD | $4.13M 27.9K USD | $2,302.5 15.54 USD | $2,340.5 15.8 USD | $1.46T 9.88B USD | 7.30 | $315.17 2.13 USD | |
| YASKAWA Electric Corporation YASKY | $75.63 — |
-5.2
|
$9.88B — | $11.51K — | $75.32 — | $76.2 — | $9.88B — | 30.61 | $2.47 — | |
| Twilio TWLO | $57.73 — |
-2.1
|
$9.88B — | $1.87M — | $57.73 — | $58.84 — | $9.88B — | 0 | -$4.01 — | |
| Meridian Energy Limited MEZ.AX | $5.77 3.82 USD |
+2.12
|
$14.93B 9.88B USD | $92.09K 60.95K USD | $5.65 3.74 USD | $5.77 3.82 USD | $14.93B 9.88B USD | 192.33 | $0.03 0.02 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $811 25.77 USD |
+3.58
|
$310.86B 9.88B USD | $16.27M 516.88K USD | $785 24.94 USD | $817 25.96 USD | $310.86B 9.88B USD | 54.50 | $14.88 0.47 USD | |
| F5 FFIV | $168.23 — |
-0.07
|
$9.86B — | $633.34K — | $166.58 — | $170.51 — | $9.86B — | 20.17 | $8.34 — | |
| BYD Electronic (International) Company Limited 0285.HK | $34.2 4.37 USD |
-1.58
|
$77.06B 9.85B USD | $6.26M 800.5K USD | $34.05 4.35 USD | $35.2 4.5 USD | $77.06B 9.85B USD | 17.44 | $1.96 0.25 USD | |
| Emera Incorporated EMA.TO | $46.32 34.37 USD |
-2.89
|
$13.28B 9.85B USD | $1.03M 762.39K USD | $46.26 34.33 USD | $47.33 35.12 USD | $13.28B 9.85B USD | 20.77 | $2.23 1.65 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.56 0.22 USD |
+0.65
|
$70.83B 9.85B USD | $147.79M 20.55M USD | $1.54 0.21 USD | $1.57 0.22 USD | $70.83B 9.85B USD | 156.00 | $0.01 0.001 USD | |
| Meridian Energy Limited MEL.NZ | $6.16 3.8 USD |
-0.16
|
$15.95B 9.84B USD | $1.32M 817.35K USD | $6.11 3.77 USD | $6.27 3.87 USD | $15.95B 9.84B USD | 205.33 | $0.03 0.02 USD | |
| Essential Utilities WTRG | $35.96 — |
-1.56
|
$9.84B — | $607.82K — | $35.89 — | $36.21 — | $9.84B — | 17.04 | $2.11 — | |
| C.H. Robinson Worldwide CHRW | $83.99 — |
-2.37
|
$9.83B — | $1.23M — | $83.91 — | $85.39 — | $9.83B — | 33.06 | $2.54 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||