Page de résultat 30 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.44 3.31 USD |
-2.26
|
CN¥77.61B 11.45B USD | CN¥26.34M 3.89M USD | CN¥22.42 3.31 USD | CN¥22.96 3.39 USD | CN¥77.61B 11.45B USD | 16.87 | CN¥1.33 0.2 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$38.19 — |
-0.42
|
$11.44B — | $2.08M — | $37.80 — | $38.39 — | $11.44B — | 11.16 | $3.42 — | ||
Bolloré
BOIVF
US
|
$4.07 — |
-0.73
|
$11.44B — | $50.00 — | $4.12 — | $4.12 — | $11.44B — | 40.70 | $0.10 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$18.07 — |
-6.69
|
$11.42B — | $14.11M — | $17.95 — | $18.73 — | $11.42B — | 2.25 | $8.01 — | ||
Toray Industries
TRYIY
US
|
$15.68 — |
+0.45
|
$11.42B — | $4.27K — | $15.64 — | $15.73 — | $11.42B — | 19.12 | $0.82 — | ||
Arrow Electronics
ARW
US
|
$224.28 — |
-3.22
|
$11.42B — | $369.37K — | $221.10 — | $229.03 — | $11.42B — | 14.34 | $15.64 — | ||
Keyera
KEYUF
US
|
$38.89 — |
+0.62
|
$11.41B — | $783.00 — | $38.88 — | $38.89 — | $11.41B — | 35.35 | $1.10 — | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 102.80 10.03 USD |
+0.95
|
SEK 116.87B 11.41B USD | SEK 1.08M 105.54K USD | SEK 102.65 10.02 USD | SEK 104.10 10.16 USD | SEK 116.87B 11.41B USD | 0 | -SEK 16.80 -1.6 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.00 11.47 USD |
-1.56
|
SAR 42.74B 11.4B USD | SAR 624.22K 166.53K USD | SAR 42.72 11.4 USD | SAR 43.38 11.57 USD | SAR 42.74B 11.4B USD | 17.55 | SAR 2.45 0.65 USD | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Evonik Industries AG
EVK.DE
DE
|
€21.14 24.4 USD |
-1.31
|
€9.85B 11.37B USD | €1.64M 1.89M USD | €21.14 24.4 USD | €21.84 25.21 USD | €9.85B 11.37B USD | 78.29 | €0.27 0.31 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$34.50 25.6 USD |
-5.61
|
CA$15.32B 11.37B USD | CA$2.06M 1.53M USD | CA$33.87 25.13 USD | CA$36.12 26.8 USD | CA$15.32B 11.37B USD | 14.61 | CA$2.36 1.75 USD | ||
Bio-Techne
TECH
US
|
$72.50 — |
+0.03
|
$11.37B — | $1.52M — | $72.48 — | $72.54 — | $11.37B — | 62.50 | $1.16 — | ||
Frontline plc
FRO.OL
NO
|
NOK 532.20 51.05 USD |
-5.87
|
NOK 118.48B 11.37B USD | NOK 1.36M 130K USD | NOK 529.00 50.75 USD | NOK 574.20 55.08 USD | NOK 118.48B 11.37B USD | 8.10 | NOK 65.68 6.3 USD | ||
CCL Industries
CCDBF
US
|
$67.10 — |
+1.28
|
$11.34B — | $647.00 — | $66.49 — | $66.75 — | $11.34B — | 19.85 | $3.38 — | ||
JFrog
FROG
US
|
$91.96 — |
-7.37
|
$11.34B — | $2.67M — | $91.63 — | $100.46 — | $11.34B — | 0 | -$0.37 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥26.84 3.96 USD |
-4.01
|
CN¥76.76B 11.33B USD | CN¥107.43M 15.85M USD | CN¥26.81 3.96 USD | CN¥27.92 4.12 USD | CN¥76.76B 11.33B USD | 27.38 | CN¥0.98 0.14 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.38 5.7 USD |
+0.09
|
SAR 42.44B 11.32B USD | SAR 1.58M 420.37K USD | SAR 21.03 5.61 USD | SAR 21.47 5.73 USD | SAR 42.44B 11.32B USD | 8.69 | SAR 2.46 0.66 USD | ||
Li Auto Inc.
2015.HK
HK
|
HK$45.30 5.79 USD |
+0.13
|
HK$88.54B 11.32B USD | HK$7.36M 941.53K USD | HK$45.12 5.77 USD | HK$46.10 5.89 USD | HK$88.54B 11.32B USD | 0 | -HK$2.56 -0.3 USD | ||
Repligen
RGEN
US
|
$178.20 — |
+1.58
|
$11.31B — | $1.21M — | $175.39 — | $181.07 — | $11.31B — | 244.10 | $0.73 — | ||
Vicor
VICR
US
|
$245.35 — |
-8.19
|
$11.31B — | $790.10K — | $241.31 — | $263.62 — | $11.31B — | 78.38 | $3.13 — | ||
Essential Utilities
WTRG
US
|
$39.84 — |
+1.4
|
$11.31B — | $1.99M — | $39.08 — | $40.09 — | $11.31B — | 20.32 | $1.96 — | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,692 10.43 USD |
-0.91
|
¥2T 11.3B USD | ¥2M 12.28K USD | ¥1,684 10.39 USD | ¥1,714 10.57 USD | ¥2T 11.3B USD | 11.13 | ¥152 0.94 USD | ||
IES
IESC
US
|
$266.51 — |
-4.83
|
$11.30B — | $400.50K — | $260.81 — | $273.43 — | $11.30B — | 23.68 | $11.25 — | ||
Nitori
NCLTY
US
|
$10.00 — |
-0.3
|
$11.30B — | $6.92K — | $10.00 — | $10.03 — | $11.30B — | 19.60 | $0.51 — | ||
Swatch
SWGAY
US
|
$10.69 — |
+0.66
|
$11.29B — | $5.95K — | $10.64 — | $10.71 — | $11.29B — | 1069.00 | $0.01 — | ||
HubSpot
HUBS
US
|
$226.23 — |
+2.24
|
$11.28B — | $1.03M — | $220.26 — | $228.69 — | $11.28B — | 80.79 | $2.80 — | ||
Deckers Outdoor
DECK
US
|
$82.83 — |
-1.42
|
$11.28B — | $2.11M — | $81.54 — | $84.24 — | $11.28B — | 11.71 | $7.07 — | ||
Elanco Animal Health
ELAN
US
|
$22.55 — |
+0.62
|
$11.27B — | $3.79M — | $22.26 — | $22.92 — | $11.27B — | 0 | -$0.41 — | ||
Antero Resources
AR
US
|
$36.64 — |
-2.4
|
$11.26B — | $2.64M — | $36.51 — | $37.68 — | $11.26B — | 10.52 | $3.48 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,254 7.73 USD |
+0.4
|
¥2T 11.26B USD | ¥5M 28.42K USD | ¥1,241 7.65 USD | ¥1,258 7.76 USD | ¥2T 11.26B USD | 19.77 | ¥63 0.39 USD | ||
Eiffage SA
FGR.PA
FR
|
€99.46 114.81 USD |
-0.4
|
€9.75B 11.25B USD | €229.63K 265.07K USD | €99.46 114.81 USD | €101.35 116.99 USD | €9.75B 11.25B USD | 9.05 | €10.98 12.67 USD | ||
Freedom
FRHC
US
|
$176.14 — |
+2.32
|
$11.24B — | $98.86K — | $170.89 — | $176.64 — | $11.24B — | 69.89 | $2.52 — | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$50.17 10.17 USD |
-2.37
|
R$55.43B 11.23B USD | R$14.80M 3M USD | R$48.79 9.89 USD | R$51.14 10.37 USD | R$55.43B 11.23B USD | 15.92 | R$3.15 0.64 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.44 4.92 USD |
+0.16
|
HK$87.74B 11.22B USD | HK$3.97M 507.95K USD | HK$37.52 4.8 USD | HK$38.70 4.95 USD | HK$87.74B 11.22B USD | 18.75 | HK$2.05 0.26 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.35 43.08 USD |
+1.18
|
CHF 8.93B 11.2B USD | CHF 39.75K 49.86K USD | CHF 34.00 42.64 USD | CHF 34.80 43.65 USD | CHF 8.93B 11.2B USD | 1145.00 | CHF 0.03 0.04 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.66 0.84 USD |
-1.22
|
CN¥75.90B 11.2B USD | CN¥80.17M 11.83M USD | CN¥5.66 0.84 USD | CN¥5.77 0.85 USD | CN¥75.90B 11.2B USD | 18.86 | CN¥0.30 0.04 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,898.00 71.36 USD |
-1.5
|
₹925.26B 11.19B USD | ₹632.64K 7.65K USD | ₹5,882.50 71.17 USD | ₹6,078.00 73.53 USD | ₹925.26B 11.19B USD | 48.28 | ₹122.15 1.48 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.25 0.77 USD |
+2.94
|
CN¥75.82B 11.19B USD | CN¥376.83M 55.6M USD | CN¥5.06 0.75 USD | CN¥5.32 0.78 USD | CN¥75.82B 11.19B USD | 21.87 | CN¥0.24 0.04 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$94.90 12.13 USD |
-9.62
|
HK$87.42B 11.18B USD | HK$27.86M 3.56M USD | HK$93.85 12 USD | HK$99.00 12.66 USD | HK$87.42B 11.18B USD | 0 | -HK$1.17 -0.1 USD | ||
Ally Financial
ALLY
US
|
$36.73 — |
-2.3
|
$11.17B — | $3.97M — | $36.16 — | $37.23 — | $11.17B — | 8.64 | $4.25 — | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,634 16.24 USD |
-2.98
|
¥2T 11.16B USD | ¥3M 18.25K USD | ¥2,629 16.21 USD | ¥2,720 16.77 USD | ¥2T 11.16B USD | 18.68 | ¥141 0.87 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.24 1.44 USD |
+0.45
|
HK$87.19B 11.15B USD | HK$3.08M 393.2K USD | HK$11.04 1.41 USD | HK$11.34 1.45 USD | HK$87.19B 11.15B USD | 6.73 | HK$1.67 0.21 USD | ||
Evonik Industries
EVKIY
US
|
$11.96 — |
+2.03
|
$11.15B — | $2.20K — | $12.02 — | $12.02 — | $11.15B — | 79.73 | $0.15 — | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$125.00 3.97 USD |
+2.88
|
NT$350.77B 11.15B USD | NT$33.43M 1.06M USD | NT$121.50 3.86 USD | NT$129.50 4.11 USD | NT$350.77B 11.15B USD | 9.32 | NT$13.41 0.43 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,862 11.48 USD |
-0.11
|
¥2T 11.15B USD | ¥4M 27.66K USD | ¥1,847 11.39 USD | ¥1,888 11.64 USD | ¥2T 11.15B USD | 8.33 | ¥223 1.38 USD | ||
Akzo Nobel
AKZOY
US
|
$21.65 — |
-1.23
|
$11.13B — | $6.70K — | $21.49 — | $21.68 — | $11.13B — | 15.03 | $1.44 — | ||
Subaru
FUJHY
US
|
$8.07 — |
-0.74
|
$11.13B — | $50.00K — | $8.07 — | $8.11 — | $11.13B — | 20.69 | $0.39 — | ||
Marks and Spencer
MAKSY
US
|
$10.75 — |
-1.38
|
$11.12B — | $779.00 — | $10.69 — | $10.85 — | $11.12B — | 32.57 | $0.33 — | ||
Amkor
AMKR
US
|
$44.82 — |
-5.86
|
$11.11B — | $2.96M — | $44.31 — | $46.76 — | $11.11B — | 20.09 | $2.23 — | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.27 4.92 USD |
-0.68
|
€9.62B 11.11B USD | €4.67M 5.39M USD | €4.26 4.92 USD | €4.36 5.03 USD | €9.62B 11.11B USD | 11.84 | €0.36 0.42 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,188 19.66 USD |
-0.44
|
¥2T 11.11B USD | ¥2M 13.28K USD | ¥3,148 19.41 USD | ¥3,218 19.84 USD | ¥2T 11.11B USD | 20.27 | ¥157 0.97 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.49 7.78 USD |
-6.34
|
CA$14.96B 11.1B USD | CA$5.00M 3.71M USD | CA$10.39 7.71 USD | CA$11.09 8.23 USD | CA$14.96B 11.1B USD | 87.41 | CA$0.12 0.09 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$37.72 27.99 USD |
-3.43
|
CA$14.95B 11.1B USD | CA$35.88K 26.63K USD | CA$37.33 27.7 USD | CA$38.95 28.9 USD | CA$14.95B 11.1B USD | 13.97 | CA$2.70 2 USD | ||
Localiza Rent a Car
LZRFY
US
|
$10.04 — |
-2.33
|
$11.09B — | $683.00 — | $10.02 — | $10.11 — | $11.09B — | 16.73 | $0.60 — | ||
Yara International ASA
0O7D.IL
GB
|
NOK 406.60 39 USD |
+0.48
|
NOK 115.56B 11.09B USD | NOK 46.53K 4.46K USD | NOK 402.20 38.58 USD | NOK 409.70 39.3 USD | NOK 115.56B 11.09B USD | 9.67 | NOK 42.03 4.03 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$176.00 5.59 USD |
+0.57
|
NT$348.19B 11.06B USD | NT$8.31M 263.94K USD | NT$172.50 5.48 USD | NT$178.50 5.67 USD | NT$348.19B 11.06B USD | 38.26 | NT$4.60 0.15 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.80 0.92 USD |
+1.23
|
NT$347.33B 11.04B USD | NT$20.72M 658.51K USD | NT$28.25 0.9 USD | NT$28.90 0.92 USD | NT$347.33B 11.04B USD | 19.07 | NT$1.51 0.05 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.79 1.3 USD |
+0.57
|
CN¥74.69B 11.02B USD | CN¥37.58M 5.54M USD | CN¥8.76 1.29 USD | CN¥8.86 1.31 USD | CN¥74.69B 11.02B USD | 11.26 | CN¥0.78 0.12 USD | ||
Li Auto
LI
US
|
$11.26 — |
-4.17
|
$11.00B — | $2.69M — | $11.16 — | $11.55 — | $11.00B — | 0 | -$0.65 — | ||
Subaru Corporation
7270.T
JP
|
¥2,588 15.96 USD |
-0.1
|
¥2T 11B USD | ¥2M 13.14K USD | ¥2,565 15.82 USD | ¥2,608 16.08 USD | ¥2T 11B USD | 21.65 | ¥119 0.74 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 207.10 19.87 USD |
+0.39
|
NOK 114.44B 10.98B USD | NOK 51.51K 4.94K USD | NOK 205.80 19.74 USD | NOK 208.80 20.03 USD | NOK 114.44B 10.98B USD | 25.31 | NOK 8.18 0.78 USD | ||
Skanska
SKBSY
US
|
$26.51 — |
-1.52
|
$10.98B — | $824.00 — | $26.42 — | $26.64 — | $10.98B — | 15.50 | $1.71 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$68.37 13.86 USD |
+2.41
|
R$54.15B 10.98B USD | R$10.36M 2.1M USD | R$67.11 13.6 USD | R$68.96 13.98 USD | R$54.15B 10.98B USD | 14.33 | R$4.77 0.97 USD | ||
WH Group Limited
0288.HK
HK
|
HK$6.69 0.86 USD |
+0.83
|
HK$85.83B 10.97B USD | HK$74.78M 9.56M USD | HK$6.64 0.85 USD | HK$6.78 0.87 USD | HK$85.83B 10.97B USD | 7.11 | HK$0.94 0.12 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 354.80 52.02 USD |
-1
|
DKK 74.83B 10.97B USD | DKK 289.17K 42.4K USD | DKK 352.60 51.7 USD | DKK 359.00 52.64 USD | DKK 74.83B 10.97B USD | 31.76 | DKK 11.17 1.64 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 102.50 10.01 USD |
+1.2
|
SEK 112.33B 10.96B USD | SEK 4.25K 415.24 USD | SEK 102.05 9.96 USD | SEK 103.80 10.13 USD | SEK 112.33B 10.96B USD | 0 | -SEK 16.80 -1.6 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.10 2.11 USD |
-2.4
|
TRY 348.92B 10.96B USD | TRY 109.78M 3.45M USD | TRY 67.10 2.11 USD | TRY 68.85 2.16 USD | TRY 348.92B 10.96B USD | 5.22 | TRY 12.84 0.4 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.74 — |
-1.55
|
$10.96B — | $2.99M — | $3.73 — | $3.82 — | $10.96B — | 11.00 | $0.34 — | ||
Universal Health Services
UHS
US
|
$185.88 — |
+3.84
|
$10.96B — | $523.96K — | $179.97 — | $186.88 — | $10.96B — | 7.58 | $24.52 — | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.70 4.82 USD |
-1.86
|
CN¥74.17B 10.94B USD | CN¥16.87M 2.49M USD | CN¥32.40 4.78 USD | CN¥33.70 4.97 USD | CN¥74.17B 10.94B USD | 43.60 | CN¥0.75 0.11 USD | ||
Saputo
SAPIF
US
|
$27.56 — |
+1.4
|
$10.94B — | $1.10K — | $27.56 — | $27.58 — | $10.94B — | 22.22 | $1.24 — | ||
Texas Roadhouse
TXRH
US
|
$166.64 — |
+2.75
|
$10.94B — | $1.33M — | $162.01 — | $166.65 — | $10.94B — | 26.66 | $6.25 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.00 5.75 USD |
-2.52
|
CN¥74.12B 10.94B USD | CN¥25.30M 3.73M USD | CN¥39.00 5.75 USD | CN¥40.15 5.92 USD | CN¥74.12B 10.94B USD | 19.69 | CN¥1.98 0.29 USD | ||
Astra
PTAIY
US
|
$5.47 — |
+0.37
|
$10.92B — | $43.38K — | $5.39 — | $5.49 — | $10.92B — | 6.21 | $0.88 — | ||
Hormel Foods
HRL
US
|
$19.82 — |
+3.18
|
$10.91B — | $4.55M — | $19.23 — | $19.85 — | $10.91B — | 31.96 | $0.62 — | ||
WH
WHGLY
US
|
$16.94 — |
-0.29
|
$10.91B — | $1.52K — | $16.94 — | $17.01 — | $10.91B — | 7.02 | $2.41 — | ||
Molina Healthcare
MOH
US
|
$208.94 — |
-0.27
|
$10.91B — | $1.08M — | $207.58 — | $216.93 — | $10.91B — | 2321.55 | $0.09 — | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,581 28.25 USD |
+0.33
|
¥2T 10.9B USD | ¥3M 18.99K USD | ¥4,551 28.06 USD | ¥4,675 28.83 USD | ¥2T 10.9B USD | 0 | -¥397 -2.4 USD | ||
lululemon athletica
LULU
US
|
$94.09 — |
-0.26
|
$10.90B — | $2.49M — | $92.55 — | $95.10 — | $10.90B — | 7.74 | $12.15 — | ||
Jack Henry & Associates
JKHY
US
|
$155.30 — |
+1.45
|
$10.89B — | $523.54K — | $152.59 — | $155.47 — | $10.89B — | 22.24 | $6.98 — | ||
TTM
TTMI
US
|
$103.31 — |
-11.02
|
$10.88B — | $4.21M — | $102.61 — | $114.24 — | $10.88B — | 46.74 | $2.21 — | ||
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$560.00 17.79 USD |
+2.56
|
NT$342.45B 10.88B USD | NT$5.07M 161.18K USD | NT$537.00 17.06 USD | NT$562.00 17.86 USD | NT$342.45B 10.88B USD | 19.55 | NT$28.63 0.91 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€70.73 81.64 USD |
+1.04
|
€9.42B 10.88B USD | €43.74K 50.49K USD | €70.43 81.29 USD | €71.00 81.96 USD | €9.42B 10.88B USD | 0 | -€0.86 -0.9 USD | ||
U-Haul
UHAL
US
|
$55.93 — |
+0.36
|
$10.87B — | $154.98K — | $54.92 — | $55.93 — | $10.87B — | 399.50 | $0.14 — | ||
TMX Group Limited
X.TO
CA
|
CA$53.20 39.48 USD |
-0.04
|
CA$14.65B 10.87B USD | CA$440.43K 326.82K USD | CA$52.71 39.11 USD | CA$53.60 39.77 USD | CA$14.65B 10.87B USD | 24.51 | CA$2.17 1.61 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,838.80 22.25 USD |
-0.18
|
₹898.57B 10.87B USD | ₹483.31K 5.85K USD | ₹1,828.50 22.12 USD | ₹1,864.50 22.56 USD | ₹898.57B 10.87B USD | 124.49 | ₹14.77 0.18 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹490.30 5.93 USD |
+6.47
|
₹898.41B 10.87B USD | ₹8.05M 97.34K USD | ₹460.55 5.57 USD | ₹490.50 5.93 USD | ₹898.41B 10.87B USD | 44.21 | ₹11.09 0.13 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹490.00 5.93 USD |
+6.52
|
₹897.86B 10.86B USD | ₹304.17K 3.68K USD | ₹460.55 5.57 USD | ₹490.00 5.93 USD | ₹897.86B 10.86B USD | 44.66 | ₹10.97 0.13 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥121.86 17.98 USD |
+1.69
|
CN¥73.52B 10.85B USD | CN¥3.29M 484.93K USD | CN¥119.15 17.58 USD | CN¥123.86 18.28 USD | CN¥73.52B 10.85B USD | 40.61 | CN¥3.00 0.44 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥40.00 5.9 USD |
-1.48
|
CN¥73.49B 10.84B USD | CN¥24.98M 3.69M USD | CN¥39.87 5.88 USD | CN¥41.12 6.07 USD | CN¥73.49B 10.84B USD | 40.81 | CN¥0.98 0.14 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.58 6.44 USD |
-6.22
|
€9.39B 10.84B USD | €6.11K 7.05K USD | €5.58 6.44 USD | €5.81 6.71 USD | €9.39B 10.84B USD | 0 | -€0.18 -0.2 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €884.10K 1.02M USD | €9.33 10.76 USD | €9.69 11.19 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
New York Times
NYT
US
|
$67.15 — |
+0.4
|
$10.83B — | $766.78K — | $66.46 — | $67.22 — | $10.83B — | 27.97 | $2.40 — | ||
Service
SCI
US
|
$79.43 — |
+2.06
|
$10.83B — | $796.63K — | $77.72 — | $79.43 — | $10.83B — | 20.79 | $3.82 — | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.47 0.81 USD |
+2.43
|
CN¥73.35B 10.82B USD | CN¥57.71M 8.51M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥73.35B 10.82B USD | 13.34 | CN¥0.41 0.06 USD | ||
Yara
YARIY
US
|
$21.23 — |
+0.71
|
$10.81B — | $2.10K — | $21.10 — | $21.26 — | $10.81B — | 7.07 | $3.00 — | ||
Unicharm
UNICY
US
|
$3.14 — |
+0.96
|
$10.81B — | $2.60K — | $3.12 — | $3.14 — | $10.81B — | 26.16 | $0.12 — | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,953.20 23.63 USD |
-0.02
|
₹893.18B 10.81B USD | ₹795.30K 9.62K USD | ₹1,925.70 23.3 USD | ₹1,954.80 23.65 USD | ₹893.18B 10.81B USD | 16.17 | ₹120.73 1.46 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,940.00 125.19 USD |
-2.84
|
NT$340.04B 10.8B USD | NT$2.68M 85.23K USD | NT$3,925.00 124.72 USD | NT$4,140.00 131.55 USD | NT$340.04B 10.8B USD | 58.87 | NT$66.92 2.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
