Page de résultat 30 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Swatch Group AG
UHR.SW
CH
|
CHF 177.55 222.69 USD |
-0.34
|
CHF 9.23B 11.58B USD | CHF 83.02K 104.12K USD | CHF 174.70 219.11 USD | CHF 178.00 223.25 USD | CHF 9.23B 11.58B USD | 1044.41 | CHF 0.17 0.21 USD | ||
TTM
TTMI
US
|
$109.80 — |
-0.48
|
$11.57B — | $1.30M — | $104.10 — | $110.72 — | $11.57B — | 49.68 | $2.21 — | ||
Bunzl
BZLFY
US
|
$18.44 — |
+1.21
|
$11.56B — | $1.22K — | $18.35 — | $18.44 — | $11.56B — | 18.25 | $1.01 — | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,483 27.64 USD |
+2.05
|
¥2T 11.56B USD | ¥2M 12.46K USD | ¥4,393 27.09 USD | ¥4,492 27.7 USD | ¥2T 11.56B USD | 28.20 | ¥159 0.98 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.95 6.87 USD |
+3.48
|
€10.01B 11.55B USD | €2.20K 2.54K USD | €5.81 6.71 USD | €5.95 6.87 USD | €10.01B 11.55B USD | 0 | -€0.17 -0.1 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥9.00 1.33 USD |
+0.11
|
CN¥78.26B 11.55B USD | CN¥20.82M 3.07M USD | CN¥8.94 1.32 USD | CN¥9.19 1.36 USD | CN¥78.26B 11.55B USD | 10.22 | CN¥0.88 0.13 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.42 24.73 USD |
+1.52
|
€9.98B 11.52B USD | €847.56K 978.37K USD | €21.14 24.4 USD | €21.52 24.84 USD | €9.98B 11.52B USD | 79.33 | €0.27 0.31 USD | ||
Aritzia
ATZAF
US
|
$101.77 — |
-1.03
|
$11.52B — | $3.75K — | $99.23 — | $102.56 — | $11.52B — | 28.42 | $3.58 — | ||
Bolloré
BOIVF
US
|
$4.10 — |
0
|
$11.52B — | $50.00 — | $4.12 — | $4.12 — | $11.52B — | 41.00 | $0.10 — | ||
Qiagen N.V.
0RLT.IL
GB
|
€40.51 46.76 USD |
-0.05
|
€9.97B 11.51B USD | €7.00K 8.08K USD | €40.25 46.46 USD | €41.03 47.36 USD | €9.97B 11.51B USD | 30.00 | €1.35 1.56 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,715 16.74 USD |
+1.76
|
¥2T 11.5B USD | ¥3M 20.24K USD | ¥2,695 16.62 USD | ¥2,755 16.99 USD | ¥2T 11.5B USD | 18.68 | ¥145 0.9 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹960.00 11.61 USD |
+0.13
|
₹950.11B 11.49B USD | ₹1.90M 23.04K USD | ₹958.20 11.59 USD | ₹975.30 11.8 USD | ₹950.11B 11.49B USD | 58.11 | ₹16.52 0.2 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥167.29 24.68 USD |
+3.07
|
CN¥77.88B 11.49B USD | CN¥14.39M 2.12M USD | CN¥154.42 22.78 USD | CN¥168.85 24.91 USD | CN¥77.88B 11.49B USD | 38.02 | CN¥4.40 0.65 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$51.29 10.4 USD |
-5.91
|
R$56.67B 11.49B USD | R$9.02M 1.83M USD | R$50.90 10.32 USD | R$52.66 10.67 USD | R$56.67B 11.49B USD | 16.28 | R$3.15 0.64 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$39.00 28.94 USD |
-2.28
|
CA$15.46B 11.47B USD | CA$6.69K 4.96K USD | CA$38.84 28.82 USD | CA$39.93 29.63 USD | CA$15.46B 11.47B USD | 14.44 | CA$2.70 2 USD | ||
Ally Financial
ALLY
US
|
$37.70 — |
-0.55
|
$11.47B — | $1.33M — | $37.43 — | $38.23 — | $11.47B — | 8.87 | $4.25 — | ||
Sands China
SCHYY
US
|
$14.06 — |
-4.16
|
$11.46B — | $400.00 — | $14.50 — | $14.50 — | $11.46B — | 12.89 | $1.09 — | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,550 9.56 USD |
+3.02
|
¥2T 11.46B USD | ¥5M 27.94K USD | ¥1,505 9.28 USD | ¥1,558 9.61 USD | ¥2T 11.46B USD | 4.90 | ¥316 1.95 USD | ||
Li Auto
LI
US
|
$11.71 — |
+2.76
|
$11.45B — | $2.06M — | $11.49 — | $11.79 — | $11.45B — | 0 | -$0.65 — | ||
Albemarle
ALB
US
|
$97.00 — |
-1.54
|
$11.45B — | $1.07M — | $96.09 — | $98.16 — | $11.45B — | 359.24 | $0.27 — | ||
Antero Resources
AR
US
|
$37.18 — |
+1.7
|
$11.43B — | $809.99K — | $36.74 — | $37.38 — | $11.43B — | 10.68 | $3.48 — | ||
Gaming and Leisure Properties
GLPI
US
|
$38.13 — |
-0.9
|
$11.42B — | $535.81K — | $37.98 — | $38.91 — | $11.42B — | 11.15 | $3.42 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.74 28.75 USD |
-0.08
|
CA$15.38B 11.41B USD | CA$130.54K 96.87K USD | CA$38.43 28.52 USD | CA$39.33 29.19 USD | CA$15.38B 11.41B USD | 22.52 | CA$1.72 1.28 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,707 10.53 USD |
+1.97
|
¥2T 11.41B USD | ¥2M 12.78K USD | ¥1,684 10.39 USD | ¥1,710 10.55 USD | ¥2T 11.41B USD | 11.23 | ¥152 0.94 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€37.03 42.74 USD |
+0.95
|
€9.86B 11.39B USD | €921.79K 1.06M USD | €36.80 42.48 USD | €37.15 42.88 USD | €9.86B 11.39B USD | 0 | -€8.34 -9.6 USD | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Deckers Outdoor
DECK
US
|
$83.58 — |
-0.82
|
$11.38B — | $1.28M — | $83.49 — | $86.18 — | $11.38B — | 11.82 | $7.07 — | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 456.10 44.52 USD |
+0.29
|
SEK 116.59B 11.38B USD | SEK 98.34K 9.6K USD | SEK 454.80 44.39 USD | SEK 459.40 44.84 USD | SEK 116.59B 11.38B USD | 35.22 | SEK 12.95 1.26 USD | ||
Ternium
TX
US
|
$57.94 — |
0
|
$11.37B — | $51.46K — | $56.95 — | $58.03 — | $11.37B — | 16.09 | $3.60 — | ||
Bio-Techne
TECH
US
|
$72.50 — |
-0.08
|
$11.37B — | $1.28M — | $72.48 — | $72.55 — | $11.37B — | 62.50 | $1.16 — | ||
Localiza Rent a Car
LZRFY
US
|
$10.29 — |
-5.16
|
$11.37B — | $1.58K — | $10.23 — | $10.31 — | $11.37B — | 17.14 | $0.60 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,988.00 72.44 USD |
+3.47
|
₹939.38B 11.36B USD | ₹1.01M 12.25K USD | ₹5,787.00 70.01 USD | ₹6,008.50 72.69 USD | ₹939.38B 11.36B USD | 49.16 | ₹121.79 1.47 USD | ||
Nitori
NCLTY
US
|
$10.04 — |
+0.25
|
$11.35B — | $200.00 — | $10.03 — | $10.03 — | $11.35B — | 19.68 | $0.51 — | ||
Toray Industries
TRYIY
US
|
$15.57 — |
-0.38
|
$11.34B — | $793.00 — | $15.61 — | $15.68 — | $11.34B — | 18.98 | $0.82 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.95 — |
-2.21
|
$11.34B — | $28.73K — | $7.95 — | $8.15 — | $11.34B — | 88.33 | $0.09 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.73 0.85 USD |
-0.35
|
CN¥76.84B 11.34B USD | CN¥104.39M 15.4M USD | CN¥5.61 0.83 USD | CN¥5.77 0.85 USD | CN¥76.84B 11.34B USD | 18.48 | CN¥0.31 0.05 USD | ||
Hudbay Minerals
HBM
US
|
$25.49 — |
-1.05
|
$11.32B — | $1.49M — | $25.24 — | $25.76 — | $11.32B — | 14.90 | $1.71 — | ||
Arab National Bank
1080.SR
SR
|
SAR 21.36 5.7 USD |
-0.14
|
SAR 42.40B 11.31B USD | SAR 1.38M 367.08K USD | SAR 21.26 5.67 USD | SAR 21.57 5.75 USD | SAR 42.40B 11.31B USD | 8.68 | SAR 2.46 0.66 USD | ||
Li Auto Inc.
2015.HK
HK
|
HK$45.24 5.78 USD |
+0.76
|
HK$88.42B 11.31B USD | HK$5.22M 667.04K USD | HK$43.82 5.6 USD | HK$45.36 5.8 USD | HK$88.42B 11.31B USD | 0 | -HK$2.54 -0.3 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 101.84 9.94 USD |
-0.99
|
SEK 115.77B 11.3B USD | SEK 16.18K 1.58K USD | SEK 101.30 9.89 USD | SEK 102.25 9.98 USD | SEK 115.77B 11.3B USD | 0 | -SEK 16.80 -1.6 USD | ||
Marks and Spencer
MAKSY
US
|
$10.92 — |
+3.41
|
$11.30B — | $4.27K — | $10.82 — | $10.92 — | $11.30B — | 33.09 | $0.33 — | ||
Eiffage SA
FGR.PA
FR
|
€99.86 115.27 USD |
+0.14
|
€9.79B 11.3B USD | €241.18K 278.4K USD | €99.58 114.95 USD | €100.55 116.07 USD | €9.79B 11.3B USD | 9.18 | €10.87 12.55 USD | ||
Fresenius Medical Care
FMS
US
|
$21.20 — |
-0.02
|
$11.29B — | $480.73K — | $21.10 — | $21.41 — | $11.29B — | 10.93 | $1.94 — | ||
Keyera
KEYUF
US
|
$38.34 — |
0
|
$11.25B — | $1.00 — | $38.48 — | $38.48 — | $11.25B — | 34.85 | $1.10 — | ||
Akzo Nobel
AKZOY
US
|
$21.85 — |
+1.39
|
$11.24B — | $1.47K — | $21.77 — | $21.95 — | $11.24B — | 15.17 | $1.44 — | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$19.06 2.44 USD |
+0.95
|
HK$87.87B 11.23B USD | HK$17.92M 2.29M USD | HK$18.24 2.33 USD | HK$19.16 2.45 USD | HK$87.87B 11.23B USD | 15.12 | HK$1.26 0.16 USD | ||
Elanco Animal Health
ELAN
US
|
$22.48 — |
-0.35
|
$11.23B — | $911.11K — | $22.37 — | $22.77 — | $11.23B — | 0 | -$0.41 — | ||
Mowi
MHGVY
US
|
$21.17 — |
-0.75
|
$11.23B — | $432.00 — | $21.69 — | $21.73 — | $11.23B — | 15.12 | $1.40 — | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.75 2.16 USD |
+0.59
|
TRY 357.50B 11.23B USD | TRY 123.52M 3.88M USD | TRY 68.20 2.14 USD | TRY 69.20 2.17 USD | TRY 357.50B 11.23B USD | 5.39 | TRY 12.74 0.4 USD | ||
Swatch
SWGAY
US
|
$10.62 — |
-0.56
|
$11.22B — | $600.00 — | $10.55 — | $10.62 — | $11.22B — | 1062.00 | $0.01 — | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥40.01 5.9 USD |
+2.07
|
CN¥76.04B 11.22B USD | CN¥36.90M 5.44M USD | CN¥37.85 5.58 USD | CN¥40.60 5.99 USD | CN¥76.04B 11.22B USD | 20.20 | CN¥1.98 0.29 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,249 7.7 USD |
+1.22
|
¥2T 11.22B USD | ¥4M 21.61K USD | ¥1,230 7.58 USD | ¥1,254 7.73 USD | ¥2T 11.22B USD | 19.77 | ¥63 0.39 USD | ||
Subaru
FUJHY
US
|
$8.13 — |
+1.63
|
$11.21B — | $450.00 — | $8.13 — | $8.14 — | $11.21B — | 20.84 | $0.39 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.38 4.91 USD |
-0.67
|
HK$87.60B 11.2B USD | HK$3.86M 493.42K USD | HK$37.74 4.83 USD | HK$38.68 4.95 USD | HK$87.60B 11.2B USD | 18.81 | HK$2.04 0.26 USD | ||
CCL Industries
CCDBF
US
|
$66.25 — |
+0.15
|
$11.20B — | $647.00 — | $66.49 — | $66.75 — | $11.20B — | 19.60 | $3.38 — | ||
Hecla Mining Company
HCL.DE
DE
|
€14.45 16.67 USD |
-4.27
|
€9.69B 11.18B USD | €5.69K 6.56K USD | €14.45 16.67 USD | €15.18 17.52 USD | €9.69B 11.18B USD | 20.93 | €0.69 0.8 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.29 4.96 USD |
+1.66
|
€9.69B 11.18B USD | €8.58M 9.91M USD | €4.23 4.88 USD | €4.35 5.03 USD | €9.69B 11.18B USD | 11.92 | €0.36 0.42 USD | ||
Aurora Innovation
AUR
US
|
$5.58 — |
-1.42
|
$11.18B — | $5.61M — | $5.49 — | $5.67 — | $11.18B — | 0 | -$0.46 — | ||
Snap
SNAP
US
|
$6.61 — |
+1.23
|
$11.18B — | $26.32M — | $6.46 — | $6.85 — | $11.18B — | 0 | -$0.18 — | ||
Repligen
RGEN
US
|
$176.06 — |
+2.06
|
$11.18B — | $369.49K — | $169.73 — | $176.36 — | $11.18B — | 241.17 | $0.73 — | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 457.40 44.65 USD |
+0.48
|
SEK 114.35B 11.16B USD | SEK 239.32K 23.36K USD | SEK 454.40 44.36 USD | SEK 459.60 44.86 USD | SEK 114.35B 11.16B USD | 27.53 | SEK 16.61 1.62 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,864 11.49 USD |
+2.93
|
¥2T 11.16B USD | ¥5M 28.32K USD | ¥1,819 11.22 USD | ¥1,868 11.52 USD | ¥2T 11.16B USD | 8.34 | ¥223 1.38 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,202 19.74 USD |
+0.82
|
¥2T 11.16B USD | ¥2M 12.67K USD | ¥3,147 19.4 USD | ¥3,214 19.82 USD | ¥2T 11.16B USD | 20.35 | ¥157 0.97 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.32 4.92 USD |
+1.74
|
CN¥75.58B 11.15B USD | CN¥15.56M 2.3M USD | CN¥32.00 4.72 USD | CN¥34.15 5.04 USD | CN¥75.58B 11.15B USD | 43.27 | CN¥0.77 0.11 USD | ||
Essential Utilities
WTRG
US
|
$39.23 — |
+0.22
|
$11.13B — | $557.77K — | $38.72 — | $39.51 — | $11.13B — | 20.01 | $1.96 — | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.80 — |
+2.98
|
$11.13B — | $3.83M — | $3.73 — | $3.81 — | $11.13B — | 10.55 | $0.36 — | ||
Sanmina
SANM
US
|
$207.62 — |
-2.86
|
$11.13B — | $226.49K — | $203.11 — | $210.61 — | $11.13B — | 37.14 | $5.59 — | ||
China Gold Intl Resources
JINFF
US
|
$28.07 — |
0
|
$11.13B — | $100.00 — | $27.89 — | $27.89 — | $11.13B — | 14.39 | $1.95 — | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,055.00 128.85 USD |
-7.74
|
NT$349.97B 11.12B USD | NT$5.71M 181.36K USD | NT$3,960.00 125.83 USD | NT$4,305.00 136.79 USD | NT$349.97B 11.12B USD | 59.55 | NT$68.09 2.16 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$121.41 90.09 USD |
+1.19
|
CA$14.96B 11.1B USD | CA$263.47K 195.51K USD | CA$112.07 83.16 USD | CA$121.55 90.2 USD | CA$14.96B 11.1B USD | 0 | -CA$7.49 -5.5 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.19 1.43 USD |
0
|
HK$86.80B 11.1B USD | HK$6.27M 802.21K USD | HK$11.01 1.41 USD | HK$11.26 1.44 USD | HK$86.80B 11.1B USD | 6.74 | HK$1.66 0.21 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 358.40 52.55 USD |
+2.17
|
DKK 75.59B 11.08B USD | DKK 413.30K 60.6K USD | DKK 352.60 51.7 USD | DKK 359.40 52.7 USD | DKK 75.59B 11.08B USD | 32.08 | DKK 11.17 1.64 USD | ||
HubSpot
HUBS
US
|
$222.21 — |
-0.52
|
$11.08B — | $238.66K — | $221.00 — | $230.86 — | $11.08B — | 79.35 | $2.80 — | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 33.95 42.58 USD |
-0.29
|
CHF 8.83B 11.07B USD | CHF 70.10K 87.92K USD | CHF 33.60 42.14 USD | CHF 34.20 42.89 USD | CHF 8.83B 11.07B USD | 1131.66 | CHF 0.03 0.04 USD | ||
Skanska
SKBSY
US
|
$26.72 — |
+0.94
|
$11.06B — | $417.00 — | $26.64 — | $26.72 — | $11.06B — | 15.62 | $1.71 — | ||
Molina Healthcare
MOH
US
|
$211.69 — |
+3.59
|
$11.05B — | $413.42K — | $202.50 — | $215.50 — | $11.05B — | 2352.11 | $0.09 — | ||
Yara International ASA
0O7D.IL
GB
|
NOK 404.65 38.82 USD |
+0.53
|
NOK 115.01B 11.03B USD | NOK 71.73K 6.88K USD | NOK 396.00 37.99 USD | NOK 405.00 38.85 USD | NOK 115.01B 11.03B USD | 9.62 | NOK 42.03 4.03 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$217.40 27.8 USD |
+2.64
|
HK$86.18B 11.02B USD | HK$1.14M 145.14K USD | HK$206.40 26.39 USD | HK$219.80 28.1 USD | HK$86.18B 11.02B USD | 13.83 | HK$15.71 2.01 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,391 20.91 USD |
+0.12
|
¥2T 11.02B USD | ¥3M 17.33K USD | ¥3,378 20.83 USD | ¥3,459 21.33 USD | ¥2T 11.02B USD | 18.06 | ¥188 1.16 USD | ||
Eiffage
EFGSY
US
|
$22.48 — |
+0.81
|
$11.02B — | $423.00 — | $22.05 — | $22.71 — | $11.02B — | 8.78 | $2.56 — | ||
Subaru Corporation
7270.T
JP
|
¥2,590 15.97 USD |
+2.01
|
¥2T 11.01B USD | ¥3M 18.65K USD | ¥2,513 15.5 USD | ¥2,590 15.97 USD | ¥2T 11.01B USD | 21.67 | ¥119 0.74 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥40.60 5.99 USD |
-2.87
|
CN¥74.59B 11.01B USD | CN¥50.96M 7.52M USD | CN¥38.71 5.71 USD | CN¥41.70 6.15 USD | CN¥74.59B 11.01B USD | 41.42 | CN¥0.98 0.14 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$175.00 5.56 USD |
-3.31
|
NT$346.21B 11B USD | NT$17.77M 564.49K USD | NT$171.50 5.45 USD | NT$177.50 5.64 USD | NT$346.21B 11B USD | 37.15 | NT$4.71 0.15 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.87 19.2 USD |
-3.65
|
CA$14.77B 10.96B USD | CA$622.30K 461.79K USD | CA$25.82 19.16 USD | CA$26.81 19.89 USD | CA$14.77B 10.96B USD | 9.44 | CA$2.74 2.03 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.74 1.29 USD |
-0.23
|
CN¥74.26B 10.96B USD | CN¥32.68M 4.82M USD | CN¥8.68 1.28 USD | CN¥8.82 1.3 USD | CN¥74.26B 10.96B USD | 11.35 | CN¥0.77 0.11 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 206.30 19.79 USD |
+1.35
|
NOK 114.00B 10.94B USD | NOK 187.74K 18.01K USD | NOK 202.30 19.41 USD | NOK 207.20 19.88 USD | NOK 114.00B 10.94B USD | 25.22 | NOK 8.18 0.78 USD | ||
WH
WHGLY
US
|
$16.97 — |
+2.11
|
$10.93B — | $1.60K — | $16.97 — | $16.97 — | $10.93B — | 7.04 | $2.41 — | ||
Evonik Industries
EVKIY
US
|
$11.72 — |
-2.58
|
$10.92B — | $2.20K — | $12.02 — | $12.02 — | $10.92B — | 78.14 | $0.15 — | ||
lululemon athletica
LULU
US
|
$94.29 — |
-0.39
|
$10.92B — | $1.26M — | $93.92 — | $96.86 — | $10.92B — | 7.76 | $12.15 — | ||
New York Times
NYT
US
|
$67.67 — |
+2.4
|
$10.91B — | $541.62K — | $66.63 — | $67.94 — | $10.91B — | 28.19 | $2.40 — | ||
U-Haul
UHAL
US
|
$56.11 — |
-0.2
|
$10.91B — | $45.08K — | $55.65 — | $57.15 — | $10.91B — | 400.78 | $0.14 — | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.45 0.9 USD |
+0.71
|
NT$343.11B 10.9B USD | NT$18.46M 586.7K USD | NT$27.80 0.88 USD | NT$28.45 0.9 USD | NT$343.11B 10.9B USD | 18.84 | NT$1.51 0.05 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,842.20 22.29 USD |
+1.48
|
₹900.23B 10.89B USD | ₹445.74K 5.39K USD | ₹1,797.70 21.75 USD | ₹1,847.60 22.35 USD | ₹900.23B 10.89B USD | 124.64 | ₹14.78 0.18 USD | ||
WH Group Limited
0288.HK
HK
|
HK$6.64 0.85 USD |
+2.23
|
HK$85.13B 10.88B USD | HK$75.29M 9.63M USD | HK$6.47 0.83 USD | HK$6.65 0.85 USD | HK$85.13B 10.88B USD | 6.91 | HK$0.96 0.12 USD | ||
Regal Rexnord
RRX
US
|
$163.38 — |
+0.14
|
$10.88B — | $293.88K — | $160.00 — | $164.54 — | $10.88B — | 33.61 | $4.86 — | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,566 28.15 USD |
-7.46
|
¥2T 10.87B USD | ¥6M 36.64K USD | ¥4,462 27.51 USD | ¥4,751 29.3 USD | ¥2T 10.87B USD | 0 | -¥397 -2.4 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.10 0.75 USD |
0
|
CN¥73.66B 10.87B USD | CN¥336.86M 49.7M USD | CN¥5.01 0.74 USD | CN¥5.20 0.77 USD | CN¥73.66B 10.87B USD | 22.17 | CN¥0.23 0.03 USD | ||
Vaxcyte
PCVX
US
|
$69.00 — |
-2.34
|
$10.86B — | $822.76K — | $68.22 — | $71.09 — | $10.86B — | 0 | -$7.62 — | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.95 1.78 USD |
+1.23
|
HK$84.83B 10.85B USD | HK$4.74M 605.52K USD | HK$13.74 1.76 USD | HK$14.08 1.8 USD | HK$84.83B 10.85B USD | 6.58 | HK$2.12 0.27 USD | ||
BXP
BXP
US
|
$59.91 — |
+0.6
|
$10.84B — | $283.98K — | $59.43 — | $60.56 — | $10.84B — | 32.20 | $1.86 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
