Página 25 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.58 1.75 USD |
-0.79
|
$117.33B 16.31B USD | $58.07M 8.07M USD | $12.57 1.75 USD | $12.84 1.79 USD | $117.33B 16.31B USD | 31.44 | $0.4 0.06 USD | |
| Kyocera Corporation 6971.T | $1,714.5 11.57 USD |
-0.81
|
$2.42T 16.3B USD | $2.78M 18.79K USD | $1,709 11.54 USD | $1,733 11.7 USD | $2.42T 16.3B USD | 99.97 | $17.15 0.12 USD | |
| Singapore Airlines Limited SINGY | $10.96 — |
+0.55
|
$16.29B — | $1.01K — | $10.95 — | $10.96 — | $16.29B — | 8.30 | $1.32 — | |
| Federal National Mortgage Association FNMFN | $22.35 — |
+1.59
|
$16.27B — | $24K — | $21.7 — | $22.25 — | $16.27B — | 3192.85 | $0.01 — | |
| Continental Aktiengesellschaft CON.DE | $74.42 81.35 USD |
-3.17
|
$14.88B 16.27B USD | $815.17K 891.09K USD | $73.4 80.24 USD | $77.02 84.19 USD | $14.88B 16.27B USD | 12.74 | $5.84 6.38 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $59.75 65.31 USD |
-0.91
|
$14.87B 16.26B USD | $300.66K 328.66K USD | $58.25 63.68 USD | $60.5 66.13 USD | $14.87B 16.26B USD | 18.27 | $3.27 3.57 USD | |
| Prada S.p.A. PRP.F | $5.81 6.35 USD |
+0.21
|
$14.87B 16.25B USD | $1.87K 2.04K USD | $5.63 6.16 USD | $5.81 6.35 USD | $14.87B 16.25B USD | 17.60 | $0.33 0.36 USD | |
| The Sage SGPYY | $66.69 — |
-0.07
|
$16.24B — | $1.21K — | $66.11 — | $67.07 — | $16.24B — | 36.04 | $1.85 — | |
| Casey's General Stores CASY | $445.73 — |
+0.38
|
$16.23B — | $217.76K — | $441.6 — | $448.1 — | $16.23B — | 31.06 | $14.35 — | |
| TransUnion TRU | $83.16 — |
-1.56
|
$16.22B — | $1.95M — | $82.93 — | $84.11 — | $16.22B — | 44.47 | $1.87 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $117.06 23.73 USD |
+0.94
|
$80.01B 16.22B USD | $1.93M 392.07K USD | $113.56 23.02 USD | $117.22 23.76 USD | $80.01B 16.22B USD | 8.34 | $14.02 2.84 USD | |
| Credicorp BAP | $204.24 — |
-0.09
|
$16.21B — | $294.01K — | $201.33 — | $206.03 — | $16.21B — | 10.54 | $19.36 — | |
| Power Finance Corporation Limited PFC.NS | $405.8 4.91 USD |
-0.2
|
$1.34T 16.2B USD | $6.8M 82.26K USD | $402.5 4.87 USD | $409.7 4.96 USD | $1.34T 16.2B USD | 5.82 | $69.68 0.84 USD | |
| F5 FFIV | $282.1 — |
-0.84
|
$16.2B — | $237.24K — | $278.02 — | $283.48 — | $16.2B — | 26.81 | $10.52 — | |
| Hormel Foods HRL | $29.44 — |
-0.03
|
$16.19B — | $2.77M — | $29 — | $29.56 — | $16.19B — | 21.33 | $1.38 — | |
| Banco BPM S.p.A. 0RLA.IL | $9.81 10.72 USD |
-1.68
|
$14.8B 16.17B USD | $241.86K 264.38K USD | $9.61 10.5 USD | $10.08 11.02 USD | $14.8B 16.17B USD | 15.32 | $0.64 0.7 USD | |
| News Corporation 0K7U.L | $27.4 — |
-0.87
|
$16.17B — | $409 — | $27.39 — | $27.77 — | $16.17B — | 32.61 | $0.84 — | |
| Knorr-Bremse AG KNRRY | $24.8 — |
+0.05
|
$16.17B — | $31 — | $24.79 — | $24.79 — | $16.17B — | 33.06 | $0.75 — | |
| Curtiss-Wright CW | $428.45 — |
+3.01
|
$16.15B — | $379.84K — | $413.35 — | $430.07 — | $16.15B — | 38.15 | $11.23 — | |
| The Clorox Company CLX | $130.88 — |
-0.02
|
$16.13B — | $1.24M — | $129.68 — | $131.48 — | $16.13B — | 23.45 | $5.58 — | |
| AIB AIBGY | $15.09 — |
+1.62
|
$16.12B — | $2.17K — | $14.82 — | $14.94 — | $16.12B — | 7.18 | $2.1 — | |
| Huntington Bancshares Incorporated 0J72.L | $15.26 — |
-0.2
|
$16.1B — | $762 — | $15.18 — | $15.31 — | $16.1B — | 19.61 | $0.78 — | |
| AIB AIBRF | $7.54 — |
0
|
$16.1B — | $100 — | $7.5 — | $7.5 — | $16.1B — | 7.17 | $1.05 — | |
| Saudi Electricity Company 5110.SR | $14.46 3.86 USD |
+0.7
|
$60.25B 16.07B USD | $2.91M 777.33K USD | $14.26 3.8 USD | $14.46 3.86 USD | $60.25B 16.07B USD | 0 | -$0.46 -0.1 USD | |
| Genmab A/S 0MGB.IL | $1,367.5 200.5 USD |
-2.13
|
$109.51B 16.06B USD | $14K 2.05K USD | $1,343.5 196.99 USD | $1,427.5 209.3 USD | $109.51B 16.06B USD | 19.32 | $70.77 10.38 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.41 — |
+1.23
|
$16.03B — | $2.4K — | $7.25 — | $7.32 — | $16.03B — | 11.40 | $0.65 — | |
| Traton SE 8TRA.ST | $328.4 32.06 USD |
+0.31
|
$164.2B 16.03B USD | $206.22K 20.13K USD | $320 31.24 USD | $340.4 33.23 USD | $164.2B 16.03B USD | 5.99 | $54.81 5.35 USD | |
| Brown-Forman Corporation BF-B | $33.94 — |
-0.85
|
$16.03B — | $1.78M — | $33.53 — | $34.14 — | $16.03B — | 16.23 | $2.09 — | |
| Brown-Forman BF-A | $33.85 — |
-0.67
|
$16.03B — | $48.56K — | $33.44 — | $34 — | $16.03B — | 16.19 | $2.09 — | |
| Lenovo LNVGF | $1.29 — |
+4.03
|
$16B — | $1K — | $1.24 — | $1.24 — | $16B — | 11.72 | $0.11 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,486.5 66.38 USD |
+0.9
|
$1.32T 16B USD | $100.2K 1.21K USD | $5,406 65.4 USD | $5,499 66.53 USD | $1.32T 16B USD | 60.60 | $90.53 1.1 USD | |
| Sprouts Farmers Market SFM | $163.43 — |
+1.03
|
$15.99B — | $1.1M — | $160.82 — | $164.96 — | $15.99B — | 36.72 | $4.45 — | |
| The Carlyle CG | $44.27 — |
-0.36
|
$15.99B — | $1.76M — | $43.19 — | $44.39 — | $15.99B — | 15.05 | $2.94 — | |
| Symrise AG SY1.DE | $104.55 114.29 USD |
+0.72
|
$14.61B 15.97B USD | $543.99K 594.65K USD | $103.35 112.98 USD | $105.45 115.27 USD | $14.61B 15.97B USD | 30.57 | $3.42 3.74 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,780.6 33.64 USD |
-0.79
|
$1.32T 15.97B USD | $537.77K 6.51K USD | $2,777.5 33.6 USD | $2,824.2 34.17 USD | $1.32T 15.97B USD | 59.87 | $46.44 0.56 USD | |
| Tapestry TPR | $76.87 — |
-2.68
|
$15.97B — | $3.94M — | $76.29 — | $77.83 — | $15.97B — | 20.22 | $3.8 — | |
| Dynatrace DT | $53.27 — |
-1.7
|
$15.96B — | $2.15M — | $53.06 — | $53.94 — | $15.96B — | 33.50 | $1.59 — | |
| EDP, S.A. EDP.LS | $3.5 3.83 USD |
+0.63
|
$14.6B 15.96B USD | $10.22M 11.17M USD | $3.44 3.76 USD | $3.5 3.83 USD | $14.6B 15.96B USD | 17.50 | $0.2 0.22 USD | |
| Sun Communities SUI | $119.93 — |
+0.8
|
$15.94B — | $613.05K — | $117.78 — | $120.38 — | $15.94B — | 144.49 | $0.83 — | |
| Pentair PNR | $96.79 — |
-0.88
|
$15.92B — | $1.25M — | $95.55 — | $97.17 — | $15.92B — | 25.01 | $3.87 — | |
| Telefônica Brasil VIV | $9.78 — |
+0.46
|
$15.91B — | $827.38K — | $9.52 — | $9.79 — | $15.91B — | 16.03 | $0.61 — | |
| Symrise AG 0G6T.IL | $104.13 113.82 USD |
+0.58
|
$14.55B 15.91B USD | $33.76K 36.9K USD | $103.85 113.52 USD | $105.45 115.27 USD | $14.55B 15.91B USD | 61.25 | $1.7 1.86 USD | |
| Affirm AFRM | $49.3 — |
+0.67
|
$15.9B — | $6.76M — | $46.71 — | $49.81 — | $15.9B — | 0 | -$0.19 — | |
| Zillow Group, Inc. ZG | $65.27 — |
+1.57
|
$15.9B — | $531.11K — | $63.25 — | $65.57 — | $15.9B — | 0 | -$0.35 — | |
| Zillow Z | $66.03 — |
+1.54
|
$15.9B — | $1.92M — | $64.35 — | $66.34 — | $15.9B — | 0 | -$0.35 — | |
| bioMérieux S.A. 0RUG.IL | $116.1 126.91 USD |
-1.23
|
$14.54B 15.89B USD | $7.41K 8.1K USD | $114.8 125.49 USD | $118.2 129.21 USD | $14.54B 15.89B USD | 35.72 | $3.25 3.55 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.76 3.02 USD |
-2.23
|
$14.53B 15.88B USD | $17.28M 18.89M USD | $2.66 2.91 USD | $2.85 3.11 USD | $14.53B 15.88B USD | 7.66 | $0.36 0.39 USD | |
| Yum China YUMC | $42.62 — |
+0.24
|
$15.87B — | $2.77M — | $41.92 — | $42.96 — | $15.87B — | 17.83 | $2.39 — | |
| American Homes 4 Rent AMH | $37.65 — |
+0.05
|
$15.87B — | $1.31M — | $37.22 — | $37.69 — | $15.87B — | 34.86 | $1.08 — | |
| CIMB Group Holdings Berhad 1023.KL | $6.94 1.48 USD |
+1.31
|
$74.6B 15.86B USD | $10.46M 2.22M USD | $6.87 1.46 USD | $6.97 1.48 USD | $74.6B 15.86B USD | 9.63 | $0.72 0.15 USD | |
| Alliant Energy LNT | $61.72 — |
+0.83
|
$15.85B — | $1.16M — | $60.71 — | $61.79 — | $15.85B — | 21.28 | $2.9 — | |
| Yum China Holdings, Inc. 9987.HK | $332.6 42.53 USD |
+0.3
|
$123.97B 15.85B USD | $387.51K 49.55K USD | $330 42.19 USD | $335.4 42.89 USD | $123.97B 15.85B USD | 17.75 | $18.73 2.39 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $48 1.35 USD |
+2.13
|
$563.19B 15.85B USD | $24.12M 678.74K USD | $47 1.32 USD | $48.25 1.36 USD | $563.19B 15.85B USD | 30.96 | $1.55 0.04 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.28 2.26 USD |
-1.51
|
$113.72B 15.81B USD | $36.05M 5.01M USD | $16.24 2.26 USD | $16.62 2.31 USD | $113.72B 15.81B USD | 12.42 | $1.31 0.18 USD | |
| Sartorius Aktiengesellschaft SOAGY | $50.69 — |
0
|
$15.81B — | $80 — | $50.96 — | $50.96 — | $15.81B — | 163.50 | $0.31 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,277.4 15.45 USD |
+1.06
|
$1.31T 15.81B USD | $312.87K 3.79K USD | $1,260.4 15.25 USD | $1,283.3 15.53 USD | $1.31T 15.81B USD | 70.41 | $18.14 0.22 USD | |
| GF SEC 1776.HK | $11.24 1.44 USD |
+0.54
|
$123.57B 15.8B USD | $6.72M 858.65K USD | $11.08 1.42 USD | $11.38 1.46 USD | $123.57B 15.8B USD | 7.91 | $1.42 0.18 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $32.33 23.99 USD |
+1.99
|
$21.28B 15.79B USD | $321.7K 238.72K USD | $31.46 23.35 USD | $32.36 24.01 USD | $21.28B 15.79B USD | 0 | -$1.4 -1.03 USD | |
| Investment AB Latour (publ) LATO-B.ST | $252.9 24.69 USD |
-0.51
|
$161.68B 15.78B USD | $238.41K 23.27K USD | $249.3 24.33 USD | $259 25.28 USD | $161.68B 15.78B USD | 32.59 | $7.76 0.76 USD | |
| Inpex Corporation IPXHY | $13.17 — |
-0.15
|
$15.77B — | $1.27K — | $13.17 — | $13.2 — | $15.77B — | 5.35 | $2.46 — | |
| The Cooper Companies COO | $78.83 — |
-0.59
|
$15.76B — | $1.49M — | $78.16 — | $79.1 — | $15.76B — | 38.08 | $2.07 — | |
| Renault SA RNLSY | $10.75 — |
+0.13
|
$15.76B — | $513 — | $10.66 — | $10.76 — | $15.76B — | 17.34 | $0.62 — | |
| Equitable EQH | $51.8 — |
-0.63
|
$15.74B — | $1.19M — | $50.68 — | $52.15 — | $15.74B — | 13.96 | $3.71 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.92 2.07 USD |
-0.6
|
$113.06B 15.72B USD | $46M 6.4M USD | $14.92 2.07 USD | $15.22 2.12 USD | $113.06B 15.72B USD | 0 | -$1.02 -0.1 USD | |
| Singapore Airlines Limited C6L.SI | $7.05 5.28 USD |
-0.42
|
$20.95B 15.7B USD | $5.51M 4.13M USD | $6.97 5.22 USD | $7.1 5.32 USD | $20.95B 15.7B USD | 8.29 | $0.85 0.64 USD | |
| Banco de Chile BCH | $31.08 — |
+0.58
|
$15.7B — | $380.76K — | $30.69 — | $31.09 — | $15.7B — | 11.55 | $2.69 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.01 24.06 USD |
+0.73
|
$14.35B 15.69B USD | $31.21K 34.12K USD | $21.76 23.79 USD | $22.1 24.16 USD | $14.35B 15.69B USD | 20.19 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.76 — |
+0.44
|
$15.68B — | $343 — | $49.62 — | $49.78 — | $15.68B — | 22.01 | $2.26 — | |
| KeyCorp 0JQR.L | $15.52 — |
-0.06
|
$15.68B — | $869 — | $15.26 — | $15.6 — | $15.68B — | 6.27 | $2.48 — | |
| Vestas Wind Systems A/S 0NMK.IL | $101.51 14.88 USD |
+0.68
|
$106.91B 15.67B USD | $162.08K 23.76K USD | $97.98 14.37 USD | $104.05 15.26 USD | $106.91B 15.67B USD | 0 | -$5.94 -0.8 USD | |
| NN Group N.V. NN.AS | $53.6 58.59 USD |
-1.94
|
$14.33B 15.67B USD | $1.32M 1.44M USD | $52.62 57.52 USD | $54.5 59.58 USD | $14.33B 15.67B USD | 9.60 | $5.58 6.1 USD | |
| Renault SA RNO.PA | $47.56 51.99 USD |
-1.23
|
$14.31B 15.64B USD | $1M 1.1M USD | $46.43 50.75 USD | $48.31 52.81 USD | $14.31B 15.64B USD | 17.48 | $2.72 2.97 USD | |
| BDO Unibank BDOUY | $29.62 — |
-1.73
|
$15.62B — | $184 — | $29.59 — | $30.14 — | $15.62B — | 10.54 | $2.81 — | |
| Astera Labs ALAB | $94.62 — |
+0.34
|
$15.6B — | $3.21M — | $90.7 — | $95.24 — | $15.6B — | 72.22 | $1.31 — | |
| Federal National Mortgage Association FNMAJ | $11.3 — |
+1.44
|
$15.6B — | $9.9K — | $11.15 — | $11.41 — | $15.6B — | 1614.28 | $0.01 — | |
| Hormel Foods Corporation 0J5Z.L | $29.27 — |
-0.36
|
$15.6B — | $620 — | $29.12 — | $29.55 — | $15.6B — | 16.72 | $1.75 — | |
| Tryg A/S 0R78.IL | $170.65 25.02 USD |
-0.18
|
$106.2B 15.57B USD | $12.91K 1.89K USD | $170.4 24.98 USD | $172.3 25.26 USD | $106.2B 15.57B USD | 28.58 | $5.97 0.88 USD | |
| SANDS CHINA LTD 1928.HK | $15.04 1.92 USD |
-0.53
|
$121.72B 15.56B USD | $9.31M 1.19M USD | $14.94 1.91 USD | $15.16 1.94 USD | $121.72B 15.56B USD | 14.89 | $1.01 0.13 USD | |
| Futu FUTU | $111.76 — |
+0.29
|
$15.56B — | $1.11M — | $107.71 — | $112.11 — | $15.56B — | 22.53 | $4.96 — | |
| Repsol, S.A. 0NQG.IL | $11.42 12.48 USD |
-1.4
|
$14.23B 15.56B USD | $790.9K 864.56K USD | $11.37 12.43 USD | $11.85 12.95 USD | $14.23B 15.56B USD | 4.96 | $2.3 2.51 USD | |
| Sands China Ltd. SCHYY | $19.11 — |
+0.05
|
$15.55B — | $90 — | $19.08 — | $19.75 — | $15.55B — | 14.81 | $1.29 — | |
| The Tata Power Company Limited TATAPOWER.NS | $402.05 4.86 USD |
+1.63
|
$1.28T 15.54B USD | $5.12M 62K USD | $393.55 4.76 USD | $402.8 4.87 USD | $1.28T 15.54B USD | 32.37 | $12.42 0.15 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.81 1.78 USD |
+0.87
|
$111.77B 15.54B USD | $174.43M 24.25M USD | $12.65 1.76 USD | $13.03 1.81 USD | $111.77B 15.54B USD | 16.85 | $0.76 0.11 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $401.95 4.86 USD |
+1.61
|
$1.28T 15.54B USD | $559.31K 6.77K USD | $393.55 4.76 USD | $402.6 4.87 USD | $1.28T 15.54B USD | 32.36 | $12.42 0.15 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.84 0.49 USD |
0
|
$121.45B 15.53B USD | $4.17M 533.74K USD | $3.82 0.49 USD | $3.86 0.49 USD | $121.45B 15.53B USD | 4.62 | $0.83 0.11 USD | |
| OBIC Co.,Ltd. 4684.T | $5,220 35.24 USD |
-1.16
|
$2.3T 15.5B USD | $713.4K 4.82K USD | $5,213 35.19 USD | $5,310 35.84 USD | $2.3T 15.5B USD | 35.58 | $146.68 0.99 USD | |
| Computershare Limited CPU.AX | $39.99 26.47 USD |
-1.01
|
$23.42B 15.5B USD | $2.57M 1.7M USD | $39.91 26.41 USD | $40.4 26.74 USD | $23.42B 15.5B USD | 27.77 | $1.44 0.95 USD | |
| Kingspan KGSPY | $84.39 — |
+0.18
|
$15.5B — | $1.67K — | $83.05 — | $85.32 — | $15.5B — | 20.58 | $4.1 — | |
| Flex FLEX | $41.48 — |
+0.1
|
$15.49B — | $2.63M — | $40.15 — | $41.53 — | $15.49B — | 19.65 | $2.11 — | |
| Bureau Veritas SA 0MH1.IL | $29.93 32.72 USD |
-0.27
|
$14.15B 15.47B USD | $130.43K 142.58K USD | $29.78 32.55 USD | $30.24 33.06 USD | $14.15B 15.47B USD | 28.77 | $1.04 1.14 USD | |
| Vestas Wind Systems A/S VWDRY | $5.11 — |
-0.2
|
$15.46B — | $750 — | $5.1 — | $5.12 — | $15.46B — | 24.33 | $0.21 — | |
| SECOM CO., LTD. SOMLY | $9.32 — |
+0.22
|
$15.46B — | $2.58K — | $8.91 — | $9.32 — | $15.46B — | 22.19 | $0.42 — | |
| Baxter BAX | $30.12 — |
-0.5
|
$15.46B — | $2.1M — | $29.73 — | $30.23 — | $15.46B — | 0 | -$0.52 — | |
| Knorr-Bremse AG KBX.DE | $87.7 95.87 USD |
-0.96
|
$14.14B 15.45B USD | $107.4K 117.4K USD | $85.5 93.46 USD | $89.3 97.62 USD | $14.14B 15.45B USD | 33.09 | $2.65 2.9 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $7.62K — | $16.82 — | $17.52 — | $15.44B — | 22.50 | $0.4 — | |
| YANKUANG ENERGY 600188.SS | $12.9 1.79 USD |
-1
|
$111B 15.43B USD | $20.84M 2.9M USD | $12.89 1.79 USD | $13.25 1.84 USD | $111B 15.43B USD | 9.69 | $1.33 0.18 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.75 33.21 USD |
-0.38
|
$20.78B 15.42B USD | $477.77K 354.53K USD | $44.37 32.93 USD | $44.87 33.3 USD | $20.78B 15.42B USD | 0 | -$0.03 -0.02 USD | |
| YANKUANG ENERGY 1171.HK | $9.09 1.16 USD |
0
|
$120.61B 15.42B USD | $19.42M 2.48M USD | $9.07 1.16 USD | $9.25 1.18 USD | $120.61B 15.42B USD | 6.31 | $1.44 0.18 USD | |
| Expeditors International of Washington EXPD | $112.46 — |
-1.08
|
$15.4B — | $1.1M — | $110.82 — | $113.22 — | $15.4B — | 18.68 | $6.02 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.69 0.65 USD |
-1.05
|
$110.65B 15.38B USD | $53.19M 7.4M USD | $4.68 0.65 USD | $4.77 0.66 USD | $110.65B 15.38B USD | 20.39 | $0.23 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||