Página 25 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€157.05 181.29 USD |
-4.5
|
€13.20B 15.23B USD | €226.80K 261.81K USD | €155.55 179.56 USD | €167.00 192.77 USD | €13.20B 15.23B USD | 68.88 | €2.28 2.63 USD | ||
Yum China
YUMC
US
|
$45.12 — |
+1.01
|
$15.22B — | $1.85M — | $44.79 — | $45.28 — | $15.22B — | 16.52 | $2.73 — | ||
Ipsen S.A.
0MH6.IL
GB
|
€148.70 171.65 USD |
+0.47
|
€13.19B 15.22B USD | €77.26K 89.19K USD | €147.40 170.15 USD | €150.55 173.79 USD | €13.19B 15.22B USD | 30.47 | €4.88 5.63 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥70.48 10.4 USD |
+5.21
|
CN¥103.12B 15.22B USD | CN¥41.72M 6.16M USD | CN¥69.16 10.2 USD | CN¥71.57 10.56 USD | CN¥103.12B 15.22B USD | 42.71 | CN¥1.65 0.24 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.87 32.17 USD |
-0.16
|
€13.18B 15.21B USD | €79.77K 92.08K USD | €27.73 32.01 USD | €28.01 32.33 USD | €13.18B 15.21B USD | 26.79 | €1.04 1.2 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 3.39K 331.3 USD | SEK 205.50 20.06 USD | SEK 208.15 20.32 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$97.14 72.08 USD |
+2.16
|
CA$20.49B 15.2B USD | CA$443.79K 329.32K USD | CA$95.07 70.55 USD | CA$97.30 72.2 USD | CA$20.49B 15.2B USD | 23.07 | CA$4.21 3.12 USD | ||
Kuaishou
KSHTY
US
|
$0.71 — |
+2.49
|
$15.20B — | $950.00 — | $0.72 — | $0.74 — | $15.20B — | 7.07 | $0.10 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$352.00 45.01 USD |
+2.27
|
HK$118.76B 15.19B USD | HK$909.15K 116.25K USD | HK$351.00 44.88 USD | HK$356.60 45.6 USD | HK$118.76B 15.19B USD | 16.13 | HK$21.81 2.79 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 458.80 116.62 USD |
+0.48
|
PLN 59.69B 15.17B USD | PLN 5.14K 1.31K USD | PLN 453.40 115.24 USD | PLN 462.80 117.63 USD | PLN 59.69B 15.17B USD | 13.27 | PLN 34.56 8.78 USD | ||
OBIC
OBIIF
US
|
$35.30 — |
+8.39
|
$15.16B — | $100.00 — | $35.30 — | $35.30 — | $15.16B — | 30.43 | $1.16 — | ||
Boliden
BDNNY
US
|
$106.61 — |
-0.06
|
$15.14B — | $5.85K — | $106.08 — | $108.80 — | $15.14B — | 11.25 | $9.47 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$158.30 20.24 USD |
+0.64
|
HK$118.38B 15.14B USD | HK$1.76M 225.51K USD | HK$155.20 19.84 USD | HK$158.90 20.32 USD | HK$118.38B 15.14B USD | 11.05 | HK$14.32 1.83 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$13.60 1.74 USD |
-0.95
|
HK$118.27B 15.12B USD | HK$1.59M 203.86K USD | HK$13.50 1.73 USD | HK$13.85 1.77 USD | HK$118.27B 15.12B USD | 6.21 | HK$2.19 0.28 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,706 35.18 USD |
+2.64
|
¥2T 15.11B USD | ¥2M 12.32K USD | ¥5,601 34.54 USD | ¥5,858 36.12 USD | ¥2T 15.11B USD | 30.95 | ¥184 1.14 USD | ||
Sun Communities
SUI
US
|
$118.08 — |
+1.87
|
$15.10B — | $1.12M — | $115.89 — | $118.12 — | $15.10B — | 89.45 | $1.32 — | ||
Nitto Denko
NDEKY
US
|
$22.81 — |
-0.48
|
$15.09B — | $4.51K — | $22.78 — | $23.01 — | $15.09B — | 17.41 | $1.31 — | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.04 6.94 USD |
0
|
CN¥102.23B 15.08B USD | CN¥26.79M 3.95M USD | CN¥46.38 6.84 USD | CN¥48.92 7.22 USD | CN¥102.23B 15.08B USD | 16.98 | CN¥2.77 0.41 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥49.20 7.26 USD |
+1.32
|
CN¥102.23B 15.08B USD | CN¥14.42M 2.13M USD | CN¥48.54 7.16 USD | CN¥49.45 7.3 USD | CN¥102.23B 15.08B USD | 24.84 | CN¥1.98 0.29 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.17 — |
+0.75
|
$15.08B — | $1.28M — | $20.05 — | $20.18 — | $15.08B — | 11.02 | $1.83 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.09 25.91 USD |
+4.54
|
A$21.53B 15.04B USD | A$2.90M 2.02M USD | A$37.01 25.85 USD | A$37.65 26.3 USD | A$21.53B 15.04B USD | 95.10 | A$0.39 0.27 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥56.96 8.4 USD |
-0.94
|
CN¥101.93B 15.04B USD | CN¥46.61M 6.88M USD | CN¥56.50 8.34 USD | CN¥58.58 8.64 USD | CN¥101.93B 15.04B USD | 53.23 | CN¥1.07 0.16 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.00 1.7 USD |
+0.25
|
MYR 70.69B 15.03B USD | MYR 1.81M 385.26K USD | MYR 7.90 1.68 USD | MYR 8.03 1.71 USD | MYR 70.69B 15.03B USD | 32.00 | MYR 0.25 0.05 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.28 24.56 USD |
+0.76
|
€13.02B 15.03B USD | €1.53M 1.77M USD | €21.16 24.43 USD | €21.42 24.73 USD | €13.02B 15.03B USD | 19.34 | €1.10 1.27 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,751 10.8 USD |
+1.45
|
¥2T 14.99B USD | ¥5M 30.92K USD | ¥1,737 10.71 USD | ¥1,762 10.86 USD | ¥2T 14.99B USD | 12.12 | ¥144 0.89 USD | ||
James Hardie Industries
JHX
US
|
$25.82 — |
-0.31
|
$14.99B — | $7.12M — | $25.55 — | $26.52 — | $14.99B — | 103.28 | $0.25 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€89.82 103.68 USD |
+0.18
|
€12.98B 14.98B USD | €213.16K 246.06K USD | €89.22 102.99 USD | €89.82 103.68 USD | €12.98B 14.98B USD | 8.31 | €10.80 12.47 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.25 2.25 USD |
+3.46
|
CN¥101.47B 14.97B USD | CN¥49.62M 7.32M USD | CN¥14.68 2.17 USD | CN¥15.27 2.25 USD | CN¥101.47B 14.97B USD | 0 | -CN¥0.40 -0.05 USD | ||
BAWAG Group AG
BG.VI
AT
|
€168.30 194.27 USD |
+1.45
|
€12.96B 14.96B USD | €138.20K 159.53K USD | €165.50 191.04 USD | €168.40 194.39 USD | €12.96B 14.96B USD | 14.72 | €11.43 13.19 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$94.44 70.08 USD |
-0.11
|
CA$20.15B 14.95B USD | CA$41.23K 30.6K USD | CA$92.00 68.27 USD | CA$96.49 71.6 USD | CA$20.15B 14.95B USD | 138.88 | CA$0.68 0.5 USD | ||
Logitech
LOGI
US
|
$104.41 — |
-0.71
|
$14.95B — | $1.20M — | $102.85 — | $106.46 — | $14.95B — | 19.15 | $5.45 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.50 — |
-0.06
|
$14.94B — | $2.38M — | $31.41 — | $31.74 — | $14.94B — | 5.86 | $5.37 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.60 3.47 USD |
+1.09
|
MX$251.76B 14.91B USD | MX$2.72M 160.88K USD | MX$58.19 3.45 USD | MX$58.96 3.49 USD | MX$251.76B 14.91B USD | 21.38 | MX$2.74 0.16 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.86 1.45 USD |
-1.2
|
CN¥100.98B 14.9B USD | CN¥25.91M 3.82M USD | CN¥9.78 1.44 USD | CN¥10.02 1.48 USD | CN¥100.98B 14.9B USD | 9.66 | CN¥1.02 0.15 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.34 0.94 USD |
+1.12
|
CN¥100.90B 14.89B USD | CN¥93.53M 13.8M USD | CN¥6.24 0.92 USD | CN¥6.35 0.94 USD | CN¥100.90B 14.89B USD | 4.40 | CN¥1.44 0.21 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,644 22.47 USD |
+1.08
|
¥2T 14.86B USD | ¥3M 15.51K USD | ¥3,626 22.36 USD | ¥3,689 22.75 USD | ¥2T 14.86B USD | 17.83 | ¥204 1.26 USD | ||
W. P. Carey
WPC
US
|
$65.14 — |
+1.07
|
$14.84B — | $1.30M — | $64.30 — | $65.17 — | $14.84B — | 22.30 | $2.92 — | ||
XP
XP
US
|
$29.23 — |
-2.7
|
$14.83B — | $9.64M — | $28.99 — | $30.34 — | $14.83B — | 15.30 | $1.91 — | ||
UPM-Kymmene
UPMMY
US
|
$28.12 — |
+0.36
|
$14.83B — | $4.01K — | $28.06 — | $28.19 — | $14.83B — | 20.67 | $1.36 — | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 436.40 42.6 USD |
-1.09
|
SEK 151.87B 14.82B USD | SEK 331.20K 32.33K USD | SEK 431.60 42.13 USD | SEK 441.80 43.13 USD | SEK 151.87B 14.82B USD | 113.64 | SEK 3.84 0.37 USD | ||
Ascendis Pharma
ASND
US
|
$225.25 — |
-0.6
|
$14.82B — | $680.31K — | $223.78 — | $226.63 — | $14.82B — | 17.26 | $13.05 — | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,615.00 51.32 USD |
-0.62
|
NT$466.37B 14.82B USD | NT$10.98M 348.76K USD | NT$1,570.00 49.89 USD | NT$1,665.00 52.91 USD | NT$466.37B 14.82B USD | 83.67 | NT$19.30 0.61 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,642 10.12 USD |
+0.55
|
¥2T 14.8B USD | ¥7M 44.79K USD | ¥1,636 10.08 USD | ¥1,654 10.2 USD | ¥2T 14.8B USD | 14.85 | ¥111 0.68 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 533.60 52.09 USD |
+1.02
|
SEK 151.52B 14.79B USD | SEK 859.10K 83.86K USD | SEK 528.00 51.54 USD | SEK 539.20 52.63 USD | SEK 151.52B 14.79B USD | 12.02 | SEK 44.36 4.33 USD | ||
CEMEX
CX
US
|
$10.25 — |
+1.89
|
$14.79B — | $13.04M — | $10.13 — | $10.33 — | $14.79B — | 85.41 | $0.12 — | ||
Futu
FUTU
US
|
$105.48 — |
-3.93
|
$14.79B — | $907.43K — | $105.20 — | $109.62 — | $14.79B — | 10.46 | $10.08 — | ||
Tyler
TYL
US
|
$360.87 — |
-0.76
|
$14.78B — | $532.90K — | $354.06 — | $369.93 — | $14.78B — | 47.48 | $7.60 — | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.04 0.74 USD |
+1
|
CN¥100.11B 14.77B USD | CN¥146.07M 21.55M USD | CN¥4.97 0.73 USD | CN¥5.05 0.75 USD | CN¥100.11B 14.77B USD | 16.80 | CN¥0.30 0.04 USD | ||
REA Group Limited
REA.AX
AU
|
A$161.42 112.76 USD |
+3.13
|
A$21.12B 14.76B USD | A$239.93K 167.6K USD | A$157.73 110.19 USD | A$162.50 113.52 USD | A$21.12B 14.76B USD | 31.58 | A$5.11 3.57 USD | ||
United Utilities
UUGRY
US
|
$39.69 — |
+4.2
|
$14.74B — | $41.00 — | $39.69 — | $39.69 — | $14.74B — | 17.25 | $2.30 — | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.54 0.67 USD |
+2.02
|
CN¥99.64B 14.7B USD | CN¥344.22M 50.79M USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥99.64B 14.7B USD | 14.64 | CN¥0.31 0.05 USD | ||
Lattice Semiconductor
LSCC
US
|
$103.65 — |
-3.21
|
$14.69B — | $2.22M — | $103.06 — | $106.96 — | $14.69B — | 414.60 | $0.25 — | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥43.66 6.44 USD |
-1.2
|
CN¥99.48B 14.68B USD | CN¥42.17M 6.22M USD | CN¥43.20 6.37 USD | CN¥45.45 6.71 USD | CN¥99.48B 14.68B USD | 35.20 | CN¥1.24 0.18 USD | ||
H World
HTHT
US
|
$46.50 — |
+1.22
|
$14.67B — | $1.43M — | $45.98 — | $46.60 — | $14.67B — | 34.70 | $1.34 — | ||
H World Group Limited
1179.HK
HK
|
HK$36.36 4.65 USD |
+4.24
|
HK$114.68B 14.66B USD | HK$2.39M 305.49K USD | HK$36.10 4.62 USD | HK$37.18 4.75 USD | HK$114.68B 14.66B USD | 33.35 | HK$1.09 0.14 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.13 0.9 USD |
+0.66
|
CN¥99.32B 14.65B USD | CN¥30.46M 4.49M USD | CN¥6.07 0.9 USD | CN¥6.14 0.91 USD | CN¥99.32B 14.65B USD | 8.39 | CN¥0.73 0.11 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$78.70 2.5 USD |
+2.21
|
NT$460.32B 14.63B USD | NT$50.67M 1.61M USD | NT$75.50 2.4 USD | NT$79.00 2.51 USD | NT$460.32B 14.63B USD | 32.65 | NT$2.41 0.08 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,366 20.76 USD |
-0.3
|
¥2T 14.6B USD | ¥17M 102.64K USD | ¥3,334 20.56 USD | ¥3,443 21.23 USD | ¥2T 14.6B USD | 26.46 | ¥127 0.78 USD | ||
Unum
UNM
US
|
$92.23 — |
-0.19
|
$14.60B — | $1.03M — | $92.13 — | $93.54 — | $14.60B — | 21.54 | $4.28 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 329.20 32.13 USD |
+0.3
|
SEK 149.53B 14.6B USD | SEK 527.65K 51.51K USD | SEK 327.80 32 USD | SEK 331.40 32.35 USD | SEK 149.53B 14.6B USD | 38.86 | SEK 8.47 0.83 USD | ||
Evolution
EVVTY
US
|
$80.33 — |
+0.28
|
$14.59B — | $1.20K — | $80.23 — | $80.68 — | $14.59B — | 12.91 | $6.22 — | ||
Kirin
KNBWY
US
|
$18.42 — |
-0.05
|
$14.59B — | $864.00 — | $18.42 — | $19.12 — | $14.59B — | 11.73 | $1.57 — | ||
RenaissanceRe
RNR
US
|
$351.06 — |
+2
|
$14.59B — | $301.79K — | $344.36 — | $351.20 — | $14.59B — | 6.06 | $57.91 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$13.58 — |
-1.67
|
$14.58B — | $6.65K — | $13.41 — | $13.90 — | $14.58B — | 9.56 | $1.42 — | ||
Suncorp
SNMCY
US
|
$13.75 — |
+0.36
|
$14.58B — | $2.70K — | $13.69 — | $13.75 — | $14.58B — | 21.48 | $0.64 — | ||
Aramark
ARMK
US
|
$55.28 — |
+0.44
|
$14.57B — | $4.76M — | $54.79 — | $56.23 — | $14.57B — | 38.65 | $1.43 — | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,783 54.16 USD |
+2.03
|
¥2T 14.54B USD | ¥2M 14.71K USD | ¥8,707 53.69 USD | ¥8,893 54.84 USD | ¥2T 14.54B USD | 9.82 | ¥894 5.51 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹553.00 6.69 USD |
+0.45
|
₹1.20T 14.53B USD | ₹5.30M 64.17K USD | ₹532.60 6.44 USD | ₹554.75 6.71 USD | ₹1.20T 14.53B USD | 58.39 | ₹9.47 0.11 USD | ||
MKS
MKSI
US
|
$214.83 — |
-5.99
|
$14.53B — | $1.60M — | $214.14 — | $225.02 — | $14.53B — | 34.15 | $6.29 — | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.33 80.02 USD |
+0.36
|
€12.58B 14.52B USD | €564.43K 651.54K USD | €69.10 79.76 USD | €69.90 80.69 USD | €12.58B 14.52B USD | 28.29 | €2.45 2.83 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.14 29.79 USD |
-1.04
|
CA$19.57B 14.52B USD | CA$192.63K 142.94K USD | CA$40.02 29.7 USD | CA$40.82 30.29 USD | CA$19.57B 14.52B USD | 0 | -CA$0.61 -0.4 USD | ||
Equitable
EQH
US
|
$53.21 — |
-0.52
|
$14.51B — | $3.12M — | $53.01 — | $54.34 — | $14.51B — | 0 | -$3.37 — | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.06 8.42 USD |
+1.26
|
A$20.78B 14.51B USD | A$6.91M 4.83M USD | A$11.90 8.31 USD | A$12.12 8.47 USD | A$20.78B 14.51B USD | 13.10 | A$0.92 0.64 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.64 2.75 USD |
+6.45
|
CN¥98.36B 14.51B USD | CN¥85.89M 12.67M USD | CN¥17.51 2.58 USD | CN¥18.72 2.76 USD | CN¥98.36B 14.51B USD | 15.66 | CN¥1.19 0.18 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.44 0.51 USD |
-1.15
|
CN¥98.34B 14.51B USD | CN¥132.39M 19.53M USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥98.34B 14.51B USD | 86.00 | CN¥0.04 0.005 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.58 13.68 USD |
+0.41
|
A$20.76B 14.5B USD | A$2.21M 1.54M USD | A$19.45 13.59 USD | A$19.65 13.73 USD | A$20.76B 14.5B USD | 20.61 | A$0.95 0.66 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 76.86 7.37 USD |
+1.13
|
NOK 151.05B 14.49B USD | NOK 3.84M 367.89K USD | NOK 76.28 7.32 USD | NOK 77.30 7.42 USD | NOK 151.05B 14.49B USD | 15.46 | NOK 4.97 0.48 USD | ||
South32 Limited
S32.AX
AU
|
A$4.63 3.23 USD |
+3.58
|
A$20.73B 14.48B USD | A$23.21M 16.21M USD | A$4.54 3.17 USD | A$4.68 3.27 USD | A$20.73B 14.48B USD | 12.86 | A$0.36 0.25 USD | ||
Metro Inc.
MTRAF
US
|
$68.46 — |
+1.66
|
$14.44B — | $56.00 — | $68.12 — | $68.46 — | $14.44B — | 22.44 | $3.05 — | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €493.48K 569.64K USD | €6.43 7.42 USD | €6.65 7.68 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹230.40 2.79 USD |
+1.05
|
₹1.19T 14.41B USD | ₹5.18M 62.7K USD | ₹227.60 2.75 USD | ₹230.50 2.79 USD | ₹1.19T 14.41B USD | 6.55 | ₹35.13 0.43 USD | ||
Omega Healthcare Investors
OHI
US
|
$45.64 — |
+0.24
|
$14.39B — | $1.23M — | $45.27 — | $46.01 — | $14.39B — | 16.30 | $2.80 — | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹230.00 2.78 USD |
+0.83
|
₹1.19T 14.39B USD | ₹279.63K 3.38K USD | ₹227.60 2.75 USD | ₹230.50 2.79 USD | ₹1.19T 14.39B USD | 6.11 | ₹37.64 0.46 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.15 0.89 USD |
+2.36
|
NT$452.45B 14.38B USD | NT$37.03M 1.18M USD | NT$27.40 0.87 USD | NT$28.30 0.9 USD | NT$452.45B 14.38B USD | 20.69 | NT$1.36 0.04 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$79.60 2.53 USD |
+0.13
|
NT$452.29B 14.37B USD | NT$15.80M 502.02K USD | NT$78.70 2.5 USD | NT$80.40 2.55 USD | NT$452.29B 14.37B USD | 19.27 | NT$4.13 0.13 USD | ||
Masco
MAS
US
|
$72.87 — |
+0.4
|
$14.37B — | $2.21M — | $72.41 — | $74.55 — | $14.37B — | 16.86 | $4.32 — | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.19 1.43 USD |
-0.53
|
HK$112.31B 14.36B USD | HK$49.97M 6.39M USD | HK$11.14 1.42 USD | HK$11.45 1.46 USD | HK$112.31B 14.36B USD | 9.24 | HK$1.21 0.15 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥90.50 13.35 USD |
+0.32
|
CN¥97.32B 14.36B USD | CN¥28.26M 4.17M USD | CN¥88.80 13.1 USD | CN¥93.60 13.81 USD | CN¥97.32B 14.36B USD | 76.69 | CN¥1.18 0.17 USD | ||
Charles River Laboratories
CRL
US
|
$300.15 — |
-1.99
|
$14.33B — | $674.52K — | $296.35 — | $308.46 — | $14.33B — | 0 | -$4.80 — | ||
Pinnacle Financial Partners
PNFP
US
|
$94.72 — |
+0.35
|
$14.31B — | $705.66K — | $94.11 — | $96.42 — | $14.31B — | 13.04 | $7.26 — | ||
South32
SOUHY
US
|
$15.98 — |
+0.82
|
$14.31B — | $3.50K — | $15.95 — | $16.15 — | $14.31B — | 13.65 | $1.17 — | ||
Charter Communications
CHTR
US
|
$110.11 — |
+0.11
|
$14.31B — | $3.10M — | $108.50 — | $112.48 — | $14.31B — | 2.86 | $38.41 — | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.24 0.92 USD |
+0.65
|
CN¥96.97B 14.31B USD | CN¥42.90M 6.33M USD | CN¥6.18 0.91 USD | CN¥6.30 0.93 USD | CN¥96.97B 14.31B USD | 69.33 | CN¥0.09 0.01 USD | ||
Lincoln Electric
LECO
US
|
$262.10 — |
+0.71
|
$14.29B — | $379.83K — | $258.82 — | $265.48 — | $14.29B — | 26.18 | $10.01 — | ||
Furukawa Electric
FUWAY
US
|
$10.15 — |
-7.89
|
$14.28B — | $15.98K — | $10.12 — | $10.83 — | $14.28B — | 26.02 | $0.39 — | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.84 32.14 USD |
-0.29
|
€12.33B 14.23B USD | €874.09K 1.01M USD | €27.71 31.99 USD | €28.02 32.34 USD | €12.33B 14.23B USD | 24.63 | €1.13 1.3 USD | ||
DICK'S Sporting Goods
DKS
US
|
$144.35 — |
+2.49
|
$14.22B — | $5.14M — | $142.16 — | $147.47 — | $14.22B — | 15.67 | $9.21 — | ||
Orion Oyj
ORNBV.HE
FI
|
€87.70 101.24 USD |
+1.5
|
€12.31B 14.21B USD | €236.70K 273.24K USD | €85.95 99.22 USD | €87.70 101.24 USD | €12.31B 14.21B USD | 21.03 | €4.17 4.81 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€155.55 179.56 USD |
-4.8
|
€12.31B 14.21B USD | €845.39K 975.86K USD | €155.55 179.56 USD | €166.75 192.49 USD | €12.31B 14.21B USD | 59.37 | €2.62 3.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
