Página 25 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $23.06 25.21 USD |
-0.47
|
$15.04B 16.44B USD | $1.07M 1.17M USD | $0 0 USD | $0 0 USD | $15.04B 16.44B USD | 21.15 | $1.09 1.19 USD | |
| Zebra ZBRA | $323.06 — |
+1.88
|
$16.43B — | $359K — | $318.05 — | $323.98 — | $16.43B — | 30.02 | $10.76 — | |
| The Sage SGGEF | $17.09 — |
+0.23
|
$16.42B — | $400 — | $17.05 — | $17.05 — | $16.42B — | 35.60 | $0.48 — | |
| Euronext N.V. ENX.PA | $146.2 159.82 USD |
-1.28
|
$15.02B 16.42B USD | $165.84K 181.29K USD | $146.4 160.03 USD | $150 163.97 USD | $15.02B 16.42B USD | 24.82 | $5.89 6.44 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.94 50.22 USD |
-0.95
|
$15.02B 16.42B USD | $282.03K 308.29K USD | $45.2 49.41 USD | $46.3 50.61 USD | $15.02B 16.42B USD | 14.17 | $3.24 3.54 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.07 2.23 USD |
+0.88
|
$117.85B 16.39B USD | $4.37M 607.14K USD | $16 2.22 USD | $16.13 2.24 USD | $117.85B 16.39B USD | 15.91 | $1.01 0.14 USD | |
| RUSAL 0486.HK | $3.9 0.5 USD |
-0.26
|
$128.12B 16.38B USD | $6K 767.18 USD | $3.88 0.5 USD | $3.94 0.5 USD | $128.12B 16.38B USD | 9.28 | $0.42 0.05 USD | |
| Amundi S.A. 0RDX.IL | $69.23 75.67 USD |
+0.98
|
$14.9B 16.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.9B 16.29B USD | 12.36 | $5.6 6.12 USD | |
| bioMérieux S.A. 0RUG.IL | $118.9 129.97 USD |
0
|
$14.89B 16.27B USD | $1.74K 1.91K USD | $0 0 USD | $0 0 USD | $14.89B 16.27B USD | 36.58 | $3.25 3.55 USD | |
| James Hardie Industries JHX | $28.08 — |
+0.65
|
$16.26B — | $10.13M — | $28 — | $28.62 — | $16.26B — | 28.65 | $0.98 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $55.95 61.16 USD |
-0.53
|
$14.87B 16.26B USD | $1.57K 1.71K USD | $0 0 USD | $0 0 USD | $14.87B 16.26B USD | 21.51 | $2.6 2.84 USD | |
| AIB Group plc A5G.IR | $6.95 7.6 USD |
-0.22
|
$14.85B 16.23B USD | $3.55M 3.88M USD | $6.92 7.56 USD | $7.02 7.67 USD | $14.85B 16.23B USD | 7.55 | $0.92 1.01 USD | |
| NN Group N.V. NN.AS | $56.06 61.28 USD |
-0.78
|
$14.85B 16.23B USD | $614.25K 671.46K USD | $56.04 61.26 USD | $56.7 61.98 USD | $14.85B 16.23B USD | 10.04 | $5.58 6.1 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $105.05 15.4 USD |
-3.09
|
$110.64B 16.22B USD | $36 5.28 USD | $0 0 USD | $0 0 USD | $110.64B 16.22B USD | 0 | -$5.94 -0.8 USD | |
| James Hardie Industries JHIUF | $28 — |
0
|
$16.22B — | $125 — | $28 — | $28 — | $16.22B — | 28.57 | $0.98 — | |
| James Hardie Industries plc JHX.AX | $42.27 27.98 USD |
-1.28
|
$24.48B 16.2B USD | $706.71K 467.74K USD | $41.9 27.73 USD | $43.09 28.52 USD | $24.48B 16.2B USD | 28.36 | $1.49 0.99 USD | |
| Bouygues SA EN.PA | $38.84 42.46 USD |
-0.51
|
$14.79B 16.17B USD | $720.82K 787.96K USD | $38.72 42.33 USD | $39.39 43.06 USD | $14.79B 16.17B USD | 13.97 | $2.78 3.04 USD | |
| Kyocera Corporation KYOCY | $11.3 — |
+0.8
|
$16.16B — | $9.93K — | $11.24 — | $11.3 — | $16.16B — | 94.16 | $0.12 — | |
| Anhui Conch Cement Company Limited 600585.SS | $22.63 3.15 USD |
+1.12
|
$116.16B 16.15B USD | $3.45M 479.39K USD | $22.38 3.11 USD | $22.65 3.15 USD | $116.16B 16.15B USD | 14.88 | $1.52 0.21 USD | |
| Evolution AB (publ) EVVTY | $79.45 — |
+1.06
|
$16.15B — | $11.95K — | $78.65 — | $79.57 — | $16.15B — | 11.30 | $7.03 — | |
| The Sage SGPYY | $67.16 — |
+1.45
|
$16.13B — | $53.56K — | $66.54 — | $67.21 — | $16.13B — | 35.16 | $1.91 — | |
| Bolloré SE BOL.PA | $5.28 5.77 USD |
-0.38
|
$14.75B 16.12B USD | $1.14M 1.24M USD | $5.26 5.75 USD | $5.31 5.8 USD | $14.75B 16.12B USD | 105.60 | $0.05 0.05 USD | |
| Singapore Airlines Limited C6L.SI | $7.24 5.43 USD |
+1.26
|
$21.51B 16.12B USD | $3M 2.25M USD | $7.15 5.36 USD | $7.25 5.43 USD | $21.51B 16.12B USD | 8.51 | $0.85 0.64 USD | |
| Prada S.p.A. PRDSY | $12.6 — |
-0.4
|
$16.12B — | $100 — | $12.6 — | $12.6 — | $16.12B — | 16.36 | $0.77 — | |
| Traton SE 8TRA.DE | $29.48 32.23 USD |
+2.5
|
$14.74B 16.11B USD | $301.6K 329.69K USD | $28.56 31.22 USD | $29.48 32.23 USD | $14.74B 16.11B USD | 5.84 | $5.04 5.51 USD | |
| CONCH CEMENT 0914.HK | $21.4 2.74 USD |
+0.23
|
$125.97B 16.11B USD | $930.05K 118.92K USD | $21.35 2.73 USD | $21.5 2.75 USD | $125.97B 16.11B USD | 12.81 | $1.67 0.21 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $184.98 25.72 USD |
+0.26
|
$115.82B 16.1B USD | $316.33K 43.98K USD | $183.78 25.55 USD | $185.33 25.77 USD | $115.82B 16.1B USD | 68.76 | $2.69 0.37 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.4 2.42 USD |
+1.34
|
$115.78B 16.1B USD | $8.49M 1.18M USD | $17.16 2.39 USD | $17.47 2.43 USD | $115.78B 16.1B USD | 9.61 | $1.81 0.25 USD | |
| OBIC Co.,Ltd. 4684.T | $5,418 36.57 USD |
-1.83
|
$2.38T 16.09B USD | $239K 1.61K USD | $5,415 36.55 USD | $5,539 37.39 USD | $2.38T 16.09B USD | 36.90 | $146.81 0.99 USD | |
| Sonova Holding AG 0QPY.IL | $230.75 262.54 USD |
-1.26
|
$14.14B 16.09B USD | $152 172.94 USD | $0 0 USD | $0 0 USD | $14.14B 16.09B USD | 21.97 | $10.5 11.95 USD | |
| Tenet Healthcare THC | $172.39 — |
-0.4
|
$16.08B — | $891.88K — | $172.25 — | $173.9 — | $16.08B — | 11.06 | $15.58 — | |
| Sprouts Farmers Market SFM | $158.88 — |
-3.23
|
$16.07B — | $1.57M — | $158.45 — | $165.8 — | $16.07B — | 35.86 | $4.43 — | |
| Expeditors International of Washington EXPD | $117.32 — |
+0.99
|
$16.07B — | $657.82K — | $116 — | $118.08 — | $16.07B — | 19.29 | $6.08 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,291.4 39.82 USD |
+0.45
|
$1.33T 16.06B USD | $1.11M 13.38K USD | $3,242.8 39.23 USD | $3,308 40.02 USD | $1.33T 16.06B USD | 54.94 | $59.9 0.72 USD | |
| Moderna, Inc. 0A45.IL | $33.03 — |
+8.63
|
$16.06B — | $824 — | $0 — | $0 — | $16.06B — | 12.32 | $2.68 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8299 — |
-2.35
|
$16.04B — | $5K — | $0.8 — | $0.8 — | $16.04B — | 20.75 | $0.04 — | |
| Lens Technology Co., Ltd. 300433.SZ | $23.15 3.22 USD |
-0.77
|
$115.35B 16.04B USD | $11.07M 1.54M USD | $23.01 3.2 USD | $23.75 3.3 USD | $115.35B 16.04B USD | 30.86 | $0.75 0.1 USD | |
| Sartorius Aktiengesellschaft SOAGY | $51.86 — |
+1.31
|
$16.03B — | $201 — | $50.91 — | $51.86 — | $16.03B — | 152.52 | $0.34 — | |
| PRADA 1913.HK | $49 6.27 USD |
-1.51
|
$125.38B 16.03B USD | $354K 45.26K USD | $48.5 6.2 USD | $49.75 6.36 USD | $125.38B 16.03B USD | 16.17 | $3.03 0.39 USD | |
| Credo Technology Group Holding CRDO | $93.36 — |
+0.68
|
$16.02B — | $3.65M — | $91.4 — | $94.81 — | $16.02B — | 321.93 | $0.29 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.54 — |
+0.67
|
$16.02B — | $1.63K — | $13.5 — | $13.54 — | $16.02B — | 12.89 | $1.05 — | |
| Moncler S.p.A. 0QII.IL | $51.55 56.35 USD |
-0.1
|
$14.65B 16.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.65B 16.01B USD | 25.77 | $2 2.19 USD | |
| Repsol, S.A. REP.MC | $12.84 14.04 USD |
+3.59
|
$14.64B 16.01B USD | $8.66M 9.47M USD | $12.37 13.52 USD | $12.86 14.05 USD | $14.64B 16.01B USD | 13.65 | $0.94 1.03 USD | |
| Jacobs J | $132.99 — |
+0.47
|
$15.98B — | $501.87K — | $132.01 — | $133.86 — | $15.98B — | 43.60 | $3.05 — | |
| Traton SE 8TRA.ST | $327 31.92 USD |
+2.38
|
$163.5B 15.96B USD | $53.38K 5.21K USD | $319 31.14 USD | $327.6 31.98 USD | $163.5B 15.96B USD | 5.75 | $56.79 5.54 USD | |
| Evergy EVRG | $68.68 — |
-0.89
|
$15.95B — | $2.15M — | $68.09 — | $69.1 — | $15.95B — | 18.26 | $3.76 — | |
| Repsol, S.A. REP.DE | $12.79 13.98 USD |
+2.9
|
$14.59B 15.94B USD | $49.53K 54.15K USD | $12.41 13.57 USD | $12.85 14.04 USD | $14.59B 15.94B USD | 13.60 | $0.94 1.03 USD | |
| AIER EYE 300015.SZ | $12.29 1.71 USD |
+0.08
|
$114.61B 15.94B USD | $4.22M 586.2K USD | $12.25 1.7 USD | $12.35 1.72 USD | $114.61B 15.94B USD | 30.72 | $0.4 0.06 USD | |
| Alliant Energy LNT | $61.26 — |
-1.11
|
$15.91B — | $2.29M — | $60.84 — | $61.71 — | $15.91B — | 21.34 | $2.87 — | |
| West Pharmaceutical Services WST | $220.48 — |
-0.45
|
$15.91B — | $645.38K — | $219.6 — | $222.61 — | $15.91B — | 34.72 | $6.35 — | |
| Aker BP ASA AKRBP.OL | $262.8 25.21 USD |
+0.57
|
$165.69B 15.89B USD | $780.71K 74.89K USD | $256.4 24.6 USD | $262.8 25.21 USD | $165.69B 15.89B USD | 10.17 | $25.84 2.48 USD | |
| Aker BP ASA 0M5J.IL | $262.05 25.14 USD |
+0.36
|
$165.43B 15.87B USD | $68.02K 6.52K USD | $0 0 USD | $0 0 USD | $165.43B 15.87B USD | 11.17 | $23.45 2.25 USD | |
| HK & CHINA GAS 0003.HK | $6.64 0.85 USD |
-0.75
|
$123.9B 15.84B USD | $1.57M 200.73K USD | $6.63 0.85 USD | $6.69 0.86 USD | $123.9B 15.84B USD | 22.13 | $0.3 0.04 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $114.34 23.17 USD |
-1.18
|
$78.15B 15.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.15B 15.84B USD | 8.15 | $14.02 2.84 USD | |
| Nemetschek SE NEM.DE | $125.4 137.08 USD |
+2.62
|
$14.48B 15.83B USD | $167.91K 183.55K USD | $122.2 133.58 USD | $125.4 137.08 USD | $14.48B 15.83B USD | 81.42 | $1.54 1.68 USD | |
| Federal National Mortgage Association FNMAN | $21.25 — |
0
|
$15.83B — | $9 — | $20.76 — | $20.76 — | $15.83B — | 3035.71 | $0.01 — | |
| Fidelity National Financial FNF | $55.17 — |
-4.22
|
$15.82B — | $3.24M — | $55.16 — | $57.37 — | $15.82B — | 14.29 | $3.86 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,277.4 15.45 USD |
+0.71
|
$1.31T 15.81B USD | $2.39M 28.95K USD | $1,252.2 15.15 USD | $1,282 15.51 USD | $1.31T 15.81B USD | 70.41 | $18.14 0.22 USD | |
| Deckers Outdoor DECK | $105.29 — |
-0.43
|
$15.8B — | $2.09M — | $104.05 — | $105.98 — | $15.8B — | 16.68 | $6.31 — | |
| Burlington Stores BURL | $249.57 — |
-0.32
|
$15.8B — | $837.13K — | $246.91 — | $251.58 — | $15.8B — | 30.65 | $8.14 — | |
| Twilio Inc. 0LHL.L | $119.91 — |
-0.42
|
$15.77B — | $244 — | $119.58 — | $122.2 — | $15.77B — | 0 | -$5.43 — | |
| Sonova Holding AG SOON.SW | $232.4 264.42 USD |
+0.22
|
$13.85B 15.76B USD | $120.33K 136.91K USD | $229.2 260.78 USD | $233.1 265.22 USD | $13.85B 15.76B USD | 25.70 | $9.04 10.29 USD | |
| HENDERSON LAND 0012.HK | $25.45 3.25 USD |
-10.23
|
$123.21B 15.75B USD | $7.71M 986.04K USD | $25.2 3.22 USD | $26.95 3.45 USD | $123.21B 15.75B USD | 19.57 | $1.3 0.17 USD | |
| DocuSign DOCU | $77.95 — |
+0.4
|
$15.75B — | $1.88M — | $77.22 — | $78.37 — | $15.75B — | 14.76 | $5.28 — | |
| CF Industries CF | $97.12 — |
+2.03
|
$15.73B — | $2.79M — | $95.91 — | $98.7 — | $15.73B — | 12.59 | $7.71 — | |
| Baxter BAX | $30.66 — |
+3.27
|
$15.73B — | $6.3M — | $29.69 — | $30.93 — | $15.73B — | 0 | -$0.54 — | |
| Kyocera Corporation 6971.T | $1,654.5 11.17 USD |
+0.18
|
$2.33T 15.73B USD | $851.2K 5.75K USD | $1,644.5 11.1 USD | $1,658 11.19 USD | $2.33T 15.73B USD | 96.30 | $17.18 0.12 USD | |
| Domino's Pizza DPZ | $459.43 — |
+1.37
|
$15.73B — | $600.47K — | $448.36 — | $460.2 — | $15.73B — | 25.97 | $17.69 — | |
| monday.com MNDY | $305.95 — |
-0.47
|
$15.73B — | $358.08K — | $303.07 — | $309.03 — | $15.73B — | 302.92 | $1.01 — | |
| Illumina ILMN | $99.27 — |
+2.18
|
$15.71B — | $1.89M — | $97.04 — | $100.25 — | $15.71B — | 0 | -$6.21 — | |
| Northern Star Resources NESRF | $11 — |
-2.22
|
$15.71B — | $1.35K — | $11 — | $11.25 — | $15.71B — | 20.75 | $0.53 — | |
| Investment AB Latour (publ) LATO-B.ST | $251.4 24.54 USD |
-0.04
|
$160.72B 15.69B USD | $231.27K 22.57K USD | $249.2 24.33 USD | $251.8 24.58 USD | $160.72B 15.69B USD | 32.35 | $7.77 0.76 USD | |
| Aptiv APTV | $71.46 — |
-0.79
|
$15.68B — | $2.89M — | $71.34 — | $72.71 — | $15.68B — | 11.67 | $6.12 — | |
| Nemetschek SE 0FDT.IL | $124.2 135.77 USD |
+1.97
|
$14.35B 15.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.35B 15.68B USD | 100.97 | $1.23 1.34 USD | |
| NEXON NEXOY | $19.22 — |
-1.23
|
$15.68B — | $800 — | $19.22 — | $19.32 — | $15.68B — | 18.48 | $1.04 — | |
| IHI Corporation IHICY | $25.8 — |
-7.53
|
$15.67B — | $778 — | $25.8 — | $27.9 — | $15.67B — | 20.00 | $1.29 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.72 1.63 USD |
+0.52
|
$112.66B 15.66B USD | $1.66M 231.03K USD | $11.66 1.62 USD | $11.72 1.63 USD | $112.66B 15.66B USD | 13.95 | $0.84 0.12 USD | |
| Federal National Mortgage Association FNMAH | $11 — |
+3.29
|
$15.66B — | $1K — | $11 — | $11 — | $15.66B — | 1571.42 | $0.01 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.41 33.7 USD |
+0.02
|
$21.08B 15.65B USD | $436.89K 324.2K USD | $44.99 33.39 USD | $45.7 33.91 USD | $21.08B 15.65B USD | 0 | -$0.03 -0.02 USD | |
| Punjab National Bank PNB.BO | $112 1.36 USD |
-0.44
|
$1.29T 15.64B USD | $345.1K 4.18K USD | $111.35 1.35 USD | $112.85 1.37 USD | $1.29T 15.64B USD | 6.82 | $16.42 0.2 USD | |
| Punjab National Bank PNB.NS | $112.01 1.36 USD |
-0.44
|
$1.29T 15.64B USD | $15.17M 183.54K USD | $111.38 1.35 USD | $112.85 1.37 USD | $1.29T 15.64B USD | 6.82 | $16.42 0.2 USD | |
| Computershare Limited CPU.AX | $40.32 26.69 USD |
-0.07
|
$23.61B 15.63B USD | $139.37K 92.24K USD | $40.04 26.5 USD | $40.56 26.84 USD | $23.61B 15.63B USD | 28.39 | $1.42 0.94 USD | |
| Rivian Automotive RIVN | $13.13 — |
+2.98
|
$15.63B — | $28.16M — | $12.78 — | $13.37 — | $15.63B — | 0 | -$3.8 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.72 24.84 USD |
-1.47
|
$14.28B 15.61B USD | $783.73K 856.72K USD | $22.76 24.88 USD | $23.16 25.32 USD | $14.28B 15.61B USD | 22.71 | $1 1.09 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.17 15.48 USD |
-3.34
|
$14.27B 15.6B USD | $66.07K 72.22K USD | $14.09 15.4 USD | $14.29 15.62 USD | $14.27B 15.6B USD | 25.29 | $0.56 0.61 USD | |
| XPO XPO | $132.26 — |
+1.98
|
$15.58B — | $1.12M — | $129.15 — | $133.29 — | $15.58B — | 39.83 | $3.32 — | |
| Aluminum Corporation of China Limited 601600.SS | $7.05 0.98 USD |
-0.14
|
$112.04B 15.58B USD | $15.79M 2.2M USD | $7.05 0.98 USD | $7.11 0.99 USD | $112.04B 15.58B USD | 8.81 | $0.8 0.11 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.21 0.67 USD |
-0.76
|
$121.81B 15.58B USD | $1.78M 228.11K USD | $5.19 0.66 USD | $5.31 0.68 USD | $121.81B 15.58B USD | 5.92 | $0.88 0.11 USD | |
| Knorr-Bremse AG KNRRY | $24.15 — |
-0.37
|
$15.57B — | $1.1K — | $24.04 — | $24.17 — | $15.57B — | 30.96 | $0.78 — | |
| Ares Capital ARCC | $22.42 — |
+0.4
|
$15.56B — | $2.22M — | $22.35 — | $22.5 — | $15.56B — | 10.93 | $2.05 — | |
| Vestas Wind Systems A/S VWS.CO | $105.25 15.43 USD |
-3.4
|
$106.05B 15.55B USD | $2.14M 313.81K USD | $105 15.4 USD | $107.05 15.7 USD | $106.05B 15.55B USD | 25.17 | $4.18 0.61 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.76 7.05 USD |
+1.55
|
$76.71B 15.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.71B 15.55B USD | 18.78 | $1.85 0.37 USD | |
| The Clorox Company CLX | $125.96 — |
+1.13
|
$15.52B — | $2.18M — | $123.69 — | $127.12 — | $15.52B — | 22.37 | $5.63 — | |
| Tata Power Company Limited TATAPOWER.BO | $400.85 4.85 USD |
-0.07
|
$1.28T 15.51B USD | $234.05K 2.83K USD | $397.65 4.81 USD | $406.5 4.92 USD | $1.28T 15.51B USD | 32.24 | $12.43 0.15 USD | |
| Tata Power Company Limited TATAPOWER.NS | $400.85 4.85 USD |
-0.09
|
$1.28T 15.51B USD | $5.55M 67.14K USD | $397.7 4.81 USD | $406.65 4.92 USD | $1.28T 15.51B USD | 32.24 | $12.43 0.15 USD | |
| Vodacom VDMCY | $8.01 — |
+2.96
|
$15.5B — | $1.15K — | $7.91 — | $8.01 — | $15.5B — | 16.68 | $0.48 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.99 0.51 USD |
+0.5
|
$121.22B 15.5B USD | $807.75K 103.28K USD | $3.97 0.51 USD | $3.99 0.51 USD | $121.22B 15.5B USD | 4.80 | $0.83 0.11 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $33.18 — |
0
|
$15.5B — | $416.74K — | $32.86 — | $33.38 — | $15.5B — | 0 | -$0.02 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,521.7 18.41 USD |
+0.49
|
$1.28T 15.49B USD | $2.44M 29.49K USD | $1,506.5 18.23 USD | $1,526 18.46 USD | $1.28T 15.49B USD | 30.03 | $50.67 0.61 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.7 1.07 USD |
-0.13
|
$111.2B 15.46B USD | $18.27M 2.54M USD | $7.61 1.06 USD | $7.72 1.07 USD | $111.2B 15.46B USD | 21.38 | $0.36 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||