Página 25 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bureau Veritas SA
0MH1.IL
GB
|
€27.92 32.22 USD |
+0.99
|
€13.20B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.20B 15.24B USD | 26.84 | €1.04 1.2 USD | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
Emera Incorporated
EMA.TO
CA
|
CA$66.79 49.56 USD |
-0.27
|
CA$20.51B 15.22B USD | CA$2.93M 2.17M USD | CA$66.60 49.42 USD | CA$67.53 50.11 USD | CA$20.51B 15.22B USD | 20.48 | CA$3.26 2.42 USD | ||
Kimco Realty
KIM
US
|
$22.67 — |
+1.25
|
$15.21B — | $4.96M — | $22.58 — | $22.88 — | $15.21B — | 26.67 | $0.85 — | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.97 28.82 USD |
-0.95
|
€13.17B 15.2B USD | €1.00M 1.16M USD | €24.57 28.36 USD | €25.41 29.33 USD | €13.17B 15.2B USD | 21.34 | €1.17 1.35 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,895 17.85 USD |
+3.76
|
¥2T 15.19B USD | ¥6M 38.33K USD | ¥2,800 17.27 USD | ¥2,896 17.86 USD | ¥2T 15.19B USD | 9.01 | ¥321 1.98 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹293.70 3.55 USD |
+1.4
|
₹1.25T 15.18B USD | ₹6.11M 73.92K USD | ₹287.15 3.47 USD | ₹294.90 3.57 USD | ₹1.25T 15.18B USD | 7.32 | ₹40.09 0.49 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥57.50 8.48 USD |
-1.96
|
CN¥102.89B 15.18B USD | CN¥67.39M 9.94M USD | CN¥55.64 8.21 USD | CN¥58.36 8.61 USD | CN¥102.89B 15.18B USD | 54.24 | CN¥1.06 0.16 USD | ||
Lattice Semiconductor
LSCC
US
|
$107.09 — |
-6.88
|
$15.18B — | $3.07M — | $104.14 — | $110.00 — | $15.18B — | 446.20 | $0.24 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.39 26.12 USD |
+5.38
|
A$21.71B 15.16B USD | A$437.07K 305.32K USD | A$37.07 25.9 USD | A$37.65 26.3 USD | A$21.71B 15.16B USD | 101.05 | A$0.37 0.26 USD | ||
Nitto Denko
NDEKY
US
|
$22.92 — |
+1.1
|
$15.16B — | $4.16K — | $22.88 — | $22.97 — | $15.16B — | 17.76 | $1.29 — | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.36 25.81 USD |
-0.62
|
€13.13B 15.16B USD | €1.35M 1.56M USD | €22.12 25.53 USD | €22.70 26.2 USD | €13.13B 15.16B USD | 17.33 | €1.29 1.49 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.19 3.13 USD |
-3.02
|
CN¥102.71B 15.16B USD | CN¥79.20M 11.69M USD | CN¥21.01 3.1 USD | CN¥22.05 3.25 USD | CN¥102.71B 15.16B USD | 15.58 | CN¥1.36 0.2 USD | ||
Daiwa Securities
DSEEY
US
|
$10.91 — |
-0.73
|
$15.15B — | $4.59K — | $10.91 — | $11.00 — | $15.15B — | 12.12 | $0.90 — | ||
Ipsen S.A.
0MH6.IL
GB
|
€148.00 170.84 USD |
+2
|
€13.12B 15.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.12B 15.15B USD | 30.32 | €4.88 5.63 USD | ||
Boliden
BDNNY
US
|
$106.67 — |
+1.43
|
$15.15B — | $5.01K — | $103.63 — | $106.67 — | $15.15B — | 11.81 | $9.03 — | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 456.60 116.06 USD |
-0.26
|
PLN 59.40B 15.1B USD | PLN 7.94K 2.02K USD | PLN 452.00 114.89 USD | PLN 459.40 116.77 USD | PLN 59.40B 15.1B USD | 13.21 | PLN 34.56 8.78 USD | ||
Admiral
AMIGY
US
|
$50.18 — |
+2.16
|
$15.09B — | $3.19K — | $50.18 — | $50.59 — | $15.09B — | 17.54 | $2.86 — | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.04 6.94 USD |
-0.53
|
CN¥102.23B 15.08B USD | CN¥28.94M 4.27M USD | CN¥45.55 6.72 USD | CN¥47.30 6.98 USD | CN¥102.23B 15.08B USD | 17.04 | CN¥2.76 0.41 USD | ||
SiTime
SITM
US
|
$501.59 — |
-4.45
|
$15.08B — | $1.10M — | $472.38 — | $501.81 — | $15.08B — | 983.50 | $0.51 — | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.98 1.47 USD |
-0.8
|
CN¥102.21B 15.08B USD | CN¥30.02M 4.43M USD | CN¥9.85 1.45 USD | CN¥10.04 1.48 USD | CN¥102.21B 15.08B USD | 9.68 | CN¥1.03 0.15 USD | ||
Yum China
YUMC
US
|
$44.67 — |
+3.4
|
$15.07B — | $2.53M — | $44.00 — | $45.14 — | $15.07B — | 16.30 | $2.74 — | ||
Logitech
LOGI
US
|
$105.16 — |
+3.95
|
$15.06B — | $1.07M — | $101.00 — | $105.48 — | $15.06B — | 19.61 | $5.36 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$157.30 20.11 USD |
-2.18
|
HK$117.63B 15.04B USD | HK$2.01M 257.52K USD | HK$156.80 20.05 USD | HK$159.80 20.43 USD | HK$117.63B 15.04B USD | 10.98 | HK$14.32 1.83 USD | ||
Lamar Advertising
LAMR
US
|
$148.07 — |
+1.71
|
$15.04B — | $573.69K — | $146.83 — | $148.72 — | $15.04B — | 27.16 | $5.45 — | ||
James Hardie Industries
JHX
US
|
$25.90 — |
+5.37
|
$15.04B — | $8.95M — | $24.97 — | $26.04 — | $15.04B — | 103.59 | $0.25 — | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.18 5.63 USD |
-3.71
|
CN¥101.77B 15.02B USD | CN¥28.57M 4.22M USD | CN¥37.84 5.58 USD | CN¥39.25 5.79 USD | CN¥101.77B 15.02B USD | 152.71 | CN¥0.25 0.04 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.98 1.7 USD |
-0.37
|
MYR 70.51B 14.99B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 70.51B 14.99B USD | 31.92 | MYR 0.25 0.05 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 441.20 43.07 USD |
+0.87
|
SEK 153.54B 14.99B USD | SEK 219.53K 21.43K USD | SEK 435.40 42.5 USD | SEK 443.20 43.26 USD | SEK 153.54B 14.99B USD | 112.26 | SEK 3.93 0.38 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.02 — |
-1.67
|
$14.97B — | $2.99M — | $19.87 — | $20.19 — | $14.97B — | 10.93 | $1.83 — | ||
Topicus.com Inc.
TOI.V
CA
|
CA$94.54 70.15 USD |
+2.9
|
CA$20.17B 14.97B USD | CA$85.19K 63.22K USD | CA$91.09 67.59 USD | CA$96.00 71.24 USD | CA$20.17B 14.97B USD | 139.02 | CA$0.68 0.5 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€89.66 103.5 USD |
+1.56
|
€12.96B 14.96B USD | €334.13K 385.69K USD | €88.11 101.71 USD | €90.08 103.98 USD | €12.96B 14.96B USD | 8.30 | €10.80 12.47 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 401.50 12.61 USD |
-1.59
|
TRY 476.09B 14.95B USD | TRY 8.58M 269.56K USD | TRY 398.50 12.51 USD | TRY 406.25 12.76 USD | TRY 476.09B 14.95B USD | 18.44 | TRY 21.77 0.68 USD | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.52 — |
+1.81
|
$14.95B — | $2.45M — | $31.28 — | $31.55 — | $14.95B — | 5.86 | $5.37 — | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.21 14.09 USD |
-2.32
|
€12.94B 14.94B USD | €1.29M 1.49M USD | €12.09 13.96 USD | €12.48 14.41 USD | €12.94B 14.94B USD | 35.91 | €0.34 0.39 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€163.40 188.62 USD |
-6.39
|
€12.93B 14.92B USD | €827.02K 954.66K USD | €161.05 185.91 USD | €166.15 191.79 USD | €12.93B 14.92B USD | 61.66 | €2.65 3.06 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.12 24.38 USD |
+0.43
|
€12.92B 14.92B USD | €2.49M 2.87M USD | €20.85 24.07 USD | €21.40 24.7 USD | €12.92B 14.92B USD | 19.37 | €1.09 1.26 USD | ||
Ascendis Pharma
ASND
US
|
$226.62 — |
-0.17
|
$14.91B — | $403.97K — | $226.06 — | $234.01 — | $14.91B — | 17.36 | $13.05 — | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,625.00 51.63 USD |
-6.34
|
NT$469.26B 14.91B USD | NT$14.22M 451.82K USD | NT$1,605.00 51 USD | NT$1,730.00 54.97 USD | NT$469.26B 14.91B USD | 89.33 | NT$18.19 0.58 USD | ||
Tyler
TYL
US
|
$363.62 — |
+3.86
|
$14.89B — | $739.95K — | $356.87 — | $366.82 — | $14.89B — | 47.40 | $7.67 — | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥48.56 7.16 USD |
-1.74
|
CN¥100.90B 14.89B USD | CN¥17.64M 2.6M USD | CN¥48.09 7.1 USD | CN¥49.26 7.27 USD | CN¥100.90B 14.89B USD | 24.52 | CN¥1.98 0.29 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$95.09 70.56 USD |
+2.43
|
CA$20.06B 14.88B USD | CA$963.96K 715.32K USD | CA$93.46 69.35 USD | CA$96.33 71.48 USD | CA$20.06B 14.88B USD | 22.58 | CA$4.21 3.12 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥44.19 6.52 USD |
-5.31
|
CN¥100.69B 14.86B USD | CN¥51.79M 7.64M USD | CN¥43.82 6.47 USD | CN¥45.45 6.71 USD | CN¥100.69B 14.86B USD | 37.13 | CN¥1.19 0.18 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$344.20 44.01 USD |
+0.76
|
HK$116.13B 14.85B USD | HK$1.08M 138.14K USD | HK$338.00 43.22 USD | HK$348.00 44.5 USD | HK$116.13B 14.85B USD | 16.01 | HK$21.49 2.75 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥205.55 30.33 USD |
-6.45
|
CN¥100.59B 14.84B USD | CN¥12.86M 1.9M USD | CN¥203.00 29.95 USD | CN¥213.97 31.57 USD | CN¥100.59B 14.84B USD | 41.35 | CN¥4.97 0.73 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.03 3.77 USD |
-2.33
|
SGD 19.80B 14.84B USD | SGD 20.27M 15.19M USD | SGD 4.92 3.69 USD | SGD 5.13 3.84 USD | SGD 19.80B 14.84B USD | 10.93 | SGD 0.46 0.34 USD | ||
|
Kuaishou
KSHTY
US
|
$0.69 — |
-1.18
|
$14.83B — | $6.00 — | $0.72 — | $0.72 — | $14.83B — | 6.89 | $0.10 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$13.81 — |
-5.48
|
$14.83B — | $26.79K — | $13.64 — | $13.83 — | $14.83B — | 10.00 | $1.38 — | ||
Sun Communities
SUI
US
|
$115.91 — |
+1.46
|
$14.82B — | $1.12M — | $115.61 — | $117.28 — | $14.82B — | 86.50 | $1.34 — | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,726 10.64 USD |
-0.95
|
¥2T 14.78B USD | ¥5M 32.5K USD | ¥1,714 10.57 USD | ¥1,751 10.8 USD | ¥2T 14.78B USD | 12.24 | ¥141 0.87 USD | ||
UPM-Kymmene
UPMMY
US
|
$28.02 — |
-0.32
|
$14.78B — | $5.34K — | $27.77 — | $28.02 — | $14.78B — | 20.60 | $1.36 — | ||
Wayfair
W
US
|
$111.93 — |
+6.82
|
$14.77B — | $3.66M — | $106.01 — | $112.93 — | $14.77B — | 0 | -$2.47 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.97 3.43 USD |
+1.33
|
MX$249.06B 14.75B USD | MX$2.90M 171.76K USD | MX$57.05 3.38 USD | MX$58.16 3.44 USD | MX$249.06B 14.75B USD | 21.31 | MX$2.72 0.16 USD | ||
BAWAG Group AG
BG.VI
AT
|
€165.90 191.5 USD |
-1.37
|
€12.77B 14.75B USD | €158.58K 183.05K USD | €164.90 190.35 USD | €169.20 195.31 USD | €12.77B 14.75B USD | 14.51 | €11.43 13.19 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,632 10.07 USD |
+1.84
|
¥2T 14.72B USD | ¥8M 48.41K USD | ¥1,612 9.94 USD | ¥1,642 10.12 USD | ¥2T 14.72B USD | 14.58 | ¥112 0.69 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.27 0.93 USD |
-1.1
|
CN¥99.79B 14.72B USD | CN¥93.40M 13.78M USD | CN¥6.21 0.92 USD | CN¥6.34 0.94 USD | CN¥99.79B 14.72B USD | 4.35 | CN¥1.44 0.21 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,559 34.28 USD |
+2.13
|
¥2T 14.72B USD | ¥2M 10.84K USD | ¥5,433 33.5 USD | ¥5,576 34.38 USD | ¥2T 14.72B USD | 30.30 | ¥183 1.13 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,605 22.23 USD |
-0.77
|
¥2T 14.7B USD | ¥5M 27.78K USD | ¥3,552 21.9 USD | ¥3,625 22.35 USD | ¥2T 14.7B USD | 17.96 | ¥201 1.24 USD | ||
W. P. Carey
WPC
US
|
$64.45 — |
+1.4
|
$14.68B — | $2.11M — | $64.33 — | $65.45 — | $14.68B — | 22.14 | $2.91 — | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.48 0.51 USD |
-1.97
|
CN¥99.49B 14.68B USD | CN¥146.36M 21.59M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥99.49B 14.68B USD | 87.00 | CN¥0.04 0.005 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.09 5.88 USD |
-0.12
|
€12.72B 14.68B USD | €20.60K 23.78K USD | €4.99 5.76 USD | €5.25 6.06 USD | €12.72B 14.68B USD | 10.39 | €0.49 0.57 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.56 30.1 USD |
+2.24
|
CA$19.77B 14.67B USD | CA$469.59K 348.47K USD | CA$39.50 29.31 USD | CA$40.76 30.25 USD | CA$19.77B 14.67B USD | 0 | -CA$0.59 -0.4 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,376 20.82 USD |
-13.1
|
¥2T 14.64B USD | ¥26M 161.13K USD | ¥3,360 20.72 USD | ¥3,651 22.51 USD | ¥2T 14.64B USD | 26.54 | ¥127 0.78 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 528.20 51.56 USD |
-0.9
|
SEK 149.99B 14.64B USD | SEK 1.78M 173.54K USD | SEK 509.20 49.7 USD | SEK 528.20 51.56 USD | SEK 149.99B 14.64B USD | 12.23 | SEK 43.16 4.21 USD | ||
REA Group Limited
REA.AX
AU
|
A$160.15 111.88 USD |
+2.32
|
A$20.96B 14.64B USD | A$31.02K 21.67K USD | A$157.73 110.19 USD | A$161.00 112.47 USD | A$20.96B 14.64B USD | 31.34 | A$5.11 3.57 USD | ||
Unum
UNM
US
|
$92.41 — |
+1.04
|
$14.63B — | $1.60M — | $91.06 — | $93.78 — | $14.63B — | 21.74 | $4.25 — | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.99 0.74 USD |
-1.77
|
CN¥99.12B 14.62B USD | CN¥183.13M 27.02M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥99.12B 14.62B USD | 16.63 | CN¥0.30 0.04 USD | ||
Charles River Laboratories
CRL
US
|
$306.24 — |
+1.4
|
$14.62B — | $919.49K — | $295.51 — | $309.48 — | $14.62B — | 0 | -$4.85 — | ||
United Utilities
UUGRY
US
|
$39.32 — |
+3.12
|
$14.60B — | $8.78K — | $39.16 — | $39.37 — | $14.60B — | 17.24 | $2.28 — | ||
Kirin
KNBWY
US
|
$18.43 — |
+2.16
|
$14.60B — | $365.00 — | $18.43 — | $19.21 — | $14.60B — | 11.73 | $1.57 — | ||
Equitable
EQH
US
|
$53.49 — |
+1.15
|
$14.59B — | $3.91M — | $49.89 — | $53.51 — | $14.59B — | 0 | -$3.37 — | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.09 0.9 USD |
-1.3
|
CN¥98.67B 14.56B USD | CN¥40.30M 5.95M USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥98.67B 14.56B USD | 8.45 | CN¥0.72 0.11 USD | ||
BE Semiconductor Industries
BESIY
US
|
$184.00 — |
-3.92
|
$14.56B — | $3.27K — | $181.95 — | $187.49 — | $14.56B — | 61.12 | $3.01 — | ||
Moncler S.p.A.
0QII.IL
GB
|
€44.37 51.21 USD |
-0.56
|
€12.61B 14.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.61B 14.55B USD | 22.18 | €2.00 2.31 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 328.20 32.04 USD |
+1.05
|
SEK 149.07B 14.55B USD | SEK 494.77K 48.3K USD | SEK 321.20 31.35 USD | SEK 329.40 32.15 USD | SEK 149.07B 14.55B USD | 38.07 | SEK 8.62 0.84 USD | ||
Evolution
EVVTY
US
|
$80.10 — |
+1.09
|
$14.55B — | $4.96K — | $79.81 — | $80.40 — | $14.55B — | 13.06 | $6.13 — | ||
Suncorp
SNMCY
US
|
$13.70 — |
+3.24
|
$14.52B — | $2.16K — | $13.62 — | $14.03 — | $14.52B — | 21.40 | $0.64 — | ||
CEMEX
CX
US
|
$10.06 — |
+5.67
|
$14.52B — | $11.73M — | $9.57 — | $10.07 — | $14.52B — | 91.45 | $0.11 — | ||
Aramark
ARMK
US
|
$55.04 — |
+0.53
|
$14.51B — | $5.66M — | $52.78 — | $55.26 — | $14.51B — | 38.48 | $1.43 — | ||
H World
HTHT
US
|
$45.94 — |
+3.94
|
$14.49B — | $1.93M — | $44.17 — | $46.12 — | $14.49B — | 34.28 | $1.34 — | ||
GameStop Corp.
GS2C.DE
DE
|
€24.88 28.72 USD |
-1.43
|
€12.55B 14.49B USD | €12.35K 14.26K USD | €23.54 27.17 USD | €24.94 28.79 USD | €12.55B 14.49B USD | 16.58 | €1.50 1.73 USD | ||
DocuSign
DOCU
US
|
$77.52 — |
+3.04
|
$14.49B — | $4.82M — | $74.79 — | $77.60 — | $14.49B — | 45.33 | $1.71 — | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.08 79.74 USD |
-0.25
|
€12.54B 14.47B USD | €13.03K 15.05K USD | €67.55 77.98 USD | €69.15 79.82 USD | €12.54B 14.47B USD | 28.19 | €2.45 2.83 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥14.74 2.17 USD |
-2.32
|
CN¥98.08B 14.47B USD | CN¥54.19M 8M USD | CN¥14.29 2.11 USD | CN¥15.10 2.23 USD | CN¥98.08B 14.47B USD | 0 | -CN¥0.38 -0.05 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹550.55 6.66 USD |
+1.19
|
₹1.20T 14.47B USD | ₹1.68M 20.36K USD | ₹541.10 6.55 USD | ₹554.60 6.71 USD | ₹1.20T 14.47B USD | 60.16 | ₹9.15 0.11 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥66.99 9.88 USD |
-2.96
|
CN¥98.01B 14.46B USD | CN¥29.86M 4.41M USD | CN¥66.11 9.75 USD | CN¥67.57 9.97 USD | CN¥98.01B 14.46B USD | 40.60 | CN¥1.65 0.24 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.51 13.63 USD |
+0.05
|
A$20.68B 14.45B USD | A$583.69K 407.75K USD | A$19.47 13.6 USD | A$19.60 13.69 USD | A$20.68B 14.45B USD | 20.53 | A$0.95 0.66 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.25 1.44 USD |
-4.26
|
HK$112.91B 14.44B USD | HK$52.68M 6.74M USD | HK$10.95 1.4 USD | HK$11.69 1.49 USD | HK$112.91B 14.44B USD | 9.69 | HK$1.16 0.15 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
Guidewire Software
GWRE
US
|
$175.77 — |
+6.58
|
$14.41B — | $1.61M — | $165.74 — | $177.62 — | $14.41B — | 108.50 | $1.62 — | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.45 0.66 USD |
-0.22
|
CN¥97.66B 14.41B USD | CN¥365.95M 53.99M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥97.66B 14.41B USD | 14.35 | CN¥0.31 0.05 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.97 8.36 USD |
+0.5
|
A$20.62B 14.41B USD | A$845.10K 590.36K USD | A$11.91 8.32 USD | A$11.99 8.38 USD | A$20.62B 14.41B USD | 12.73 | A$0.94 0.66 USD | ||
South32 Limited
S32.AX
AU
|
A$4.60 3.21 USD |
+2.8
|
A$20.58B 14.37B USD | A$3.96M 2.77M USD | A$4.55 3.18 USD | A$4.63 3.23 USD | A$20.58B 14.37B USD | 13.92 | A$0.33 0.23 USD | ||
Omega Healthcare Investors
OHI
US
|
$45.53 — |
+0.98
|
$14.36B — | $1.37M — | $45.34 — | $46.20 — | $14.36B — | 16.31 | $2.79 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$79.50 2.53 USD |
+1.66
|
NT$451.72B 14.35B USD | NT$38.68M 1.23M USD | NT$78.20 2.48 USD | NT$80.10 2.55 USD | NT$451.72B 14.35B USD | 18.97 | NT$4.19 0.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 76.00 7.29 USD |
-0.65
|
NOK 149.36B 14.33B USD | NOK 4.07M 390.71K USD | NOK 73.78 7.08 USD | NOK 76.00 7.29 USD | NOK 149.36B 14.33B USD | 15.29 | NOK 4.97 0.48 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 77.80 2.44 USD |
-2.45
|
TRY 456.12B 14.32B USD | TRY 9.52M 298.85K USD | TRY 77.45 2.43 USD | TRY 79.45 2.5 USD | TRY 456.12B 14.32B USD | 11.64 | TRY 6.68 0.21 USD | ||
Carrefour SA
0NPH.IL
GB
|
€16.69 19.27 USD |
+3.12
|
€12.41B 14.32B USD | €1.14K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €12.41B 14.32B USD | 9.99 | €1.67 1.93 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥90.21 13.31 USD |
-4.7
|
CN¥97.01B 14.31B USD | CN¥43.24M 6.38M USD | CN¥90.13 13.3 USD | CN¥99.09 14.62 USD | CN¥97.01B 14.31B USD | 79.83 | CN¥1.13 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
