Page de résultat 34 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raiffeisen Bank International AG RAIFY | $7.23 — |
-6.83
|
$9.91B — | $132 — | $7.23 — | $7.23 — | $9.91B — | 4.69 | $1.54 — | |
| MonotaRO Co., Ltd. 3064.T | $2,951.5 19.92 USD |
-0.54
|
$1.47T 9.9B USD | $853.4K 5.76K USD | $2,931.5 19.79 USD | $2,980 20.12 USD | $1.47T 9.9B USD | 53.18 | $55.49 0.37 USD | |
| Tele2 AB (publ) 0QE6.IL | $144.85 14.14 USD |
-0.38
|
$101.37B 9.9B USD | $185.06K 18.06K USD | $144.35 14.09 USD | $145.6 14.21 USD | $101.37B 9.9B USD | 28.34 | $5.11 0.5 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.1 0.62 USD |
-2.21
|
$351.21B 9.88B USD | $43.77M 1.23M USD | $22 0.62 USD | $22.5 0.63 USD | $351.21B 9.88B USD | 21.66 | $1.02 0.03 USD | |
| GAIL (India) Limited GAID.IL | $13.35 — |
+0.75
|
$9.88B — | $1.6K — | $13.3 — | $13.45 — | $9.88B — | 21.88 | $0.61 — | |
| Akeso, Inc. 9926.HK | $86 11 USD |
-2.16
|
$77.19B 9.87B USD | $10.44M 1.34M USD | $84.3 10.78 USD | $88.75 11.35 USD | $77.19B 9.87B USD | 0 | -$0.65 -0.08 USD | |
| UWM UWMC | $3.97 — |
-6.37
|
$9.87B — | $5.2M — | $3.93 — | $4.18 — | $9.87B — | 0 | -$0.08 — | |
| AB SKF (publ) 0NWX.IL | $206.6 20.17 USD |
-1.78
|
$101.1B 9.87B USD | $68.39K 6.68K USD | $206.6 20.17 USD | $209.3 20.43 USD | $101.1B 9.87B USD | 15.40 | $13.41 1.31 USD | |
| Emera Incorporated EMA-PH.TO | $24.71 18.34 USD |
+1.73
|
$13.29B 9.86B USD | $1.8K 1.34K USD | $24.65 18.29 USD | $24.71 18.34 USD | $13.29B 9.86B USD | 10.73 | $2.3 1.71 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $107.4 117.4 USD |
-1.31
|
$9.02B 9.86B USD | $60.45K 66.08K USD | $106.6 116.53 USD | $108.05 118.11 USD | $9.02B 9.86B USD | 47.10 | $2.28 2.49 USD | |
| First Horizon FHN | $19.43 — |
-3.14
|
$9.86B — | $7.33M — | $19.41 — | $20.14 — | $9.86B — | 13.49 | $1.44 — | |
| Raiffeisen Bank International AG 0NXR.IL | $26.34 28.79 USD |
-1.5
|
$9.01B 9.85B USD | $70 76.52 USD | $26.32 28.77 USD | $26.62 29.1 USD | $9.01B 9.85B USD | 2.85 | $9.23 10.09 USD | |
| Alstom SA ALSMY | $2.07 — |
-0.48
|
$9.85B — | $73.95K — | $2.07 — | $2.12 — | $9.85B — | 69.00 | $0.03 — | |
| Ipsen S.A. IPSEY | $29.72 — |
0
|
$9.83B — | $239 — | $27 — | $27 — | $9.83B — | 24.76 | $1.2 — | |
| Mowi ASA MHGVY | $19.01 — |
-0.31
|
$9.83B — | $232 — | $19.07 — | $19.23 — | $9.83B — | 26.40 | $0.72 — | |
| XP XP | $18.65 — |
+0.48
|
$9.83B — | $11.72M — | $18.48 — | $19.84 — | $9.83B — | 12.18 | $1.53 — | |
| Klaviyo KVYO | $33.01 — |
-2.94
|
$9.82B — | $2.11M — | $33 — | $33.99 — | $9.82B — | 0 | -$0.17 — | |
| Crane CR | $170.64 — |
-2.61
|
$9.81B — | $239.75K — | $170.24 — | $173.86 — | $9.81B — | 34.75 | $4.91 — | |
| BWX BWXT | $107.39 — |
-2.56
|
$9.81B — | $587.74K — | $107.16 — | $110.01 — | $9.81B — | 34.20 | $3.14 — | |
| Smiths Group plc SMGZY | $29.5 — |
+0.82
|
$9.8B — | $2.34K — | $29.26 — | $29.6 — | $9.8B — | 24.78 | $1.19 — | |
| Buzzi S.p.A BZZUY | $27.07 — |
0
|
$9.8B — | $30 — | $27.21 — | $27.35 — | $9.8B — | 9.36 | $2.89 — | |
| Tele2 AB (publ) TEL2-B.ST | $144.85 14.14 USD |
-0.31
|
$100.28B 9.79B USD | $367.03K 35.83K USD | $144.35 14.09 USD | $145.6 14.21 USD | $100.28B 9.79B USD | 25.91 | $5.59 0.55 USD | |
| JUHUA 600160.SS | $26.07 3.62 USD |
-0.99
|
$70.38B 9.79B USD | $15.3M 2.13M USD | $25.75 3.58 USD | $26.25 3.65 USD | $70.38B 9.79B USD | 28.33 | $0.92 0.13 USD | |
| West Japan Railway Company 9021.T | $3,079 20.78 USD |
-0.55
|
$1.45T 9.78B USD | $1.91M 12.92K USD | $3,065 20.69 USD | $3,110 20.99 USD | $1.45T 9.78B USD | 12.83 | $239.94 1.62 USD | |
| Celcomdigi Berhad 6947.KL | $3.92 0.83 USD |
+0.51
|
$45.99B 9.78B USD | $5.87M 1.25M USD | $3.89 0.83 USD | $3.95 0.84 USD | $45.99B 9.78B USD | 32.66 | $0.12 0.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.32 50.63 USD |
-2.97
|
$8.94B 9.78B USD | $11.6K 12.68K USD | $46.32 50.63 USD | $47.58 52.01 USD | $8.94B 9.78B USD | 10.72 | $4.32 4.72 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,763.7 21.34 USD |
+2.14
|
$807.72B 9.77B USD | $1.69M 20.45K USD | $1,691.9 20.47 USD | $1,780 21.54 USD | $807.72B 9.77B USD | 232.06 | $7.6 0.09 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.79 — |
-3.05
|
$9.77B — | $17.05K — | $14.78 — | $15.36 — | $9.77B — | 6.73 | $2.2 — | |
| Assurant AIZ | $192.63 — |
-4
|
$9.77B — | $822.09K — | $192.1 — | $198.82 — | $9.77B — | 15.01 | $12.83 — | |
| Viatris Inc. VIA.DE | $7.61 8.32 USD |
-1.01
|
$8.93B 9.77B USD | $2.45K 2.68K USD | $7.56 8.26 USD | $7.61 8.32 USD | $8.93B 9.77B USD | 0 | -$2.82 -3.08 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $106.95 116.91 USD |
-1.75
|
$8.93B 9.76B USD | $104.16K 113.86K USD | $106.55 116.47 USD | $108.05 118.11 USD | $8.93B 9.76B USD | 47.32 | $2.26 2.47 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $88.5 2.78 USD |
-1.39
|
$310.56B 9.75B USD | $11.07M 347.56K USD | $87.6 2.75 USD | $91.2 2.86 USD | $310.56B 9.75B USD | 9.41 | $9.4 0.3 USD | |
| Element Fleet Management Corp. EFN.TO | $32.71 24.27 USD |
-0.91
|
$13.14B 9.75B USD | $956.09K 709.48K USD | $32.67 24.24 USD | $33.16 24.61 USD | $13.14B 9.75B USD | 24.22 | $1.35 1 USD | |
| BYD ELECTRONIC 0285.HK | $33.85 4.33 USD |
-3.15
|
$76.27B 9.75B USD | $15.23M 1.95M USD | $33.6 4.3 USD | $34.7 4.44 USD | $76.27B 9.75B USD | 16.51 | $2.05 0.26 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.95 78.65 USD |
-1.51
|
$8.91B 9.74B USD | $28.64K 31.31K USD | $71.8 78.49 USD | $72.95 79.74 USD | $8.91B 9.74B USD | 299.79 | $0.24 0.26 USD | |
| TIM S.A. TIMS3.SA | $19.87 4.03 USD |
+0.15
|
$48.04B 9.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.04B 9.74B USD | 13.99 | $1.42 0.29 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
-2
|
$8.91B 9.74B USD | $1.4K 1.53K USD | $9.8 10.71 USD | $10 10.93 USD | $8.91B 9.74B USD | 51.57 | $0.19 0.21 USD | |
| Edison S.p.A. EDNR.MI | $1.92 2.1 USD |
+0.1
|
$8.9B 9.73B USD | $81.4K 88.98K USD | $1.9 2.08 USD | $1.92 2.1 USD | $8.9B 9.73B USD | 64.00 | $0.03 0.03 USD | |
| Stifel Financial SF | $94.5 — |
-2.8
|
$9.71B — | $584.83K — | $94.42 — | $96.6 — | $9.71B — | 18.03 | $5.24 — | |
| BE Semiconductor Industries BESIY | $122.78 — |
-1.54
|
$9.7B — | $45 — | $124.7 — | $124.7 — | $9.7B — | 48.33 | $2.54 — | |
| Daiwa Securities Group Inc. DSEEY | $6.85 — |
0
|
$9.69B — | $596 — | $6.54 — | $6.57 — | $9.69B — | 9.25 | $0.74 — | |
| iA Financial Corporation Inc. IAG.TO | $140.02 103.9 USD |
-1.39
|
$13.06B 9.69B USD | $657.04K 487.56K USD | $139.68 103.65 USD | $141.93 105.32 USD | $13.06B 9.69B USD | 14.87 | $9.41 6.98 USD | |
| The Descartes Systems DSGX | $113.47 — |
-0.59
|
$9.69B — | $273.8K — | $113.2 — | $115.31 — | $9.69B — | 68.76 | $1.65 — | |
| CAVA CAVA | $83.69 — |
-6.37
|
$9.68B — | $4.69M — | $83.27 — | $88.45 — | $9.68B — | 69.74 | $1.2 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $49.55 6.89 USD |
+6.81
|
$69.6B 9.68B USD | $14.57M 2.03M USD | $45.51 6.33 USD | $50.25 6.99 USD | $69.6B 9.68B USD | 0 | -$0.05 -0.006 USD | |
| Sodexo SDXAY | $13.26 — |
-0.6
|
$9.68B — | $507 — | $13.3 — | $13.37 — | $9.68B — | 12.87 | $1.03 — | |
| Walgreens Boots Alliance WBA | $11.18 — |
-0.45
|
$9.67B — | $7.19M — | $11.18 — | $11.22 — | $9.67B — | 0 | -$6.69 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,607 24.35 USD |
-0.17
|
$1.43T 9.67B USD | $1.05M 7.1K USD | $3,578 24.15 USD | $3,632 24.52 USD | $1.43T 9.67B USD | 10.81 | $333.48 2.25 USD | |
| Indian Bank INDIANB.NS | $592.4 7.17 USD |
-1.55
|
$797.94B 9.65B USD | $1.67M 20.25K USD | $587.5 7.11 USD | $605.15 7.32 USD | $797.94B 9.65B USD | 7.08 | $83.64 1.01 USD | |
| CarMax KMX | $63.34 — |
-5.15
|
$9.65B — | $3.06M — | $63.29 — | $66.19 — | $9.65B — | 19.73 | $3.21 — | |
| Yang Ming Marine Transport Corporation 2609.TW | $86.9 2.76 USD |
+4.32
|
$303.46B 9.64B USD | $177.77M 5.65M USD | $81.3 2.58 USD | $87.8 2.79 USD | $303.46B 9.64B USD | 4.86 | $17.86 0.57 USD | |
| Ovintiv Inc. OVV.TO | $49.82 36.97 USD |
-3.13
|
$12.98B 9.63B USD | $241.97K 179.56K USD | $49.76 36.92 USD | $51.22 38.01 USD | $12.98B 9.63B USD | 15.14 | $3.29 2.44 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.2 24.27 USD |
-1.33
|
$8.81B 9.63B USD | $14.28K 15.61K USD | $22.1 24.16 USD | $22.25 24.32 USD | $8.81B 9.63B USD | 0 | -$1.55 -1.6 USD | |
| SINO BIOPHARM 1177.HK | $4.21 0.54 USD |
+0.48
|
$75.33B 9.63B USD | $73.43M 9.39M USD | $4.14 0.53 USD | $4.26 0.54 USD | $75.33B 9.63B USD | 38.27 | $0.11 0.01 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.52 3.13 USD |
+0.09
|
$69.21B 9.62B USD | $11.69M 1.63M USD | $22.37 3.11 USD | $22.68 3.15 USD | $69.21B 9.62B USD | 10.05 | $2.24 0.31 USD | |
| TINGYI 0322.HK | $13.34 1.71 USD |
0
|
$75.16B 9.61B USD | $8.16M 1.04M USD | $13.26 1.7 USD | $13.54 1.73 USD | $75.16B 9.61B USD | 18.52 | $0.72 0.09 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.82 3.45 USD |
-0.84
|
$69.03B 9.6B USD | $23.49M 3.27M USD | $24.73 3.44 USD | $25.32 3.52 USD | $69.03B 9.6B USD | 65.31 | $0.38 0.05 USD | |
| Woori Financial WF | $39.12 — |
+0.2
|
$9.59B — | $65.62K — | $38.8 — | $39.37 — | $9.59B — | 4.93 | $7.93 — | |
| Unisplendour Corporation Limited 000938.SZ | $24.11 3.35 USD |
-0.99
|
$68.96B 9.59B USD | $23.14M 3.22M USD | $24.1 3.35 USD | $24.5 3.41 USD | $68.96B 9.59B USD | 45.49 | $0.53 0.07 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $23.76 3.04 USD |
-1.25
|
$74.99B 9.59B USD | $418.63M 53.53M USD | $23.7 3.03 USD | $24.02 3.07 USD | $74.99B 9.59B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile SQM | $33.5 — |
-2.13
|
$9.57B — | $638.24K — | $33.44 — | $34.3 — | $9.57B — | 0 | -$1.42 — | |
| Wynn Resorts WYNN | $91.5 — |
-2.42
|
$9.57B — | $2.01M — | $91.09 — | $93.37 — | $9.57B — | 24.46 | $3.74 — | |
| Telecom Italia S.p.A. TIIAY | $4.39 — |
+1.39
|
$9.56B — | $159 — | $4.39 — | $4.39 — | $9.56B — | 0 | -$0.19 — | |
| Ascendis Pharma A/S ASND | $158.1 — |
-2.15
|
$9.56B — | $281.37K — | $157.02 — | $162.38 — | $9.56B — | 0 | -$6.53 — | |
| Indutrade AB (publ) INDT.ST | $268.6 26.22 USD |
-2.18
|
$97.86B 9.55B USD | $93.68K 9.14K USD | $267.4 26.1 USD | $272.8 26.63 USD | $97.86B 9.55B USD | 35.20 | $7.63 0.74 USD | |
| Boliden AB (publ) 0YAL.IL | $307.8 30.05 USD |
-1.34
|
$97.8B 9.55B USD | $27.3K 2.66K USD | $307.3 30 USD | $311.7 30.43 USD | $97.8B 9.55B USD | 10.89 | $28.26 2.76 USD | |
| Ayvens 0RSP.IL | $9.18 10.03 USD |
+0.3
|
$8.73B 9.55B USD | $4.2K 4.59K USD | $9.1 9.95 USD | $9.19 10.05 USD | $8.73B 9.55B USD | 3.93 | $2.33 2.55 USD | |
| Keppel Ltd. KPELY | $10.35 — |
-0.96
|
$9.55B — | $4.01K — | $10.45 — | $10.56 — | $9.55B — | 14.78 | $0.7 — | |
| Harmony Gold Mining Company HMY | $15.34 — |
-0.32
|
$9.54B — | $4.11M — | $15.25 — | $15.75 — | $9.54B — | 16.67 | $0.92 — | |
| A. O. Smith AOS | $67.12 — |
-3.59
|
$9.54B — | $1.39M — | $67 — | $68.9 — | $9.54B — | 18.74 | $3.58 — | |
| Doximity DOCS | $50.75 — |
-4.25
|
$9.53B — | $3.94M — | $50.44 — | $52.99 — | $9.53B — | 45.72 | $1.11 — | |
| Everbright Securities Company Limited 601788.SS | $16.36 2.27 USD |
-0.73
|
$68.55B 9.53B USD | $12.63M 1.76M USD | $16.32 2.27 USD | $16.47 2.29 USD | $68.55B 9.53B USD | 26.81 | $0.61 0.08 USD | |
| CubeSmart CUBE | $41.57 — |
-4.26
|
$9.53B — | $1.74M — | $41.38 — | $43.21 — | $9.53B — | 24.59 | $1.69 — | |
| ZOZO, Inc. 3092.T | $1,584 10.69 USD |
+1.21
|
$1.41T 9.53B USD | $2.55M 17.22K USD | $1,548 10.45 USD | $1,588 10.72 USD | $1.41T 9.53B USD | 31.14 | $50.86 0.34 USD | |
| Meridian Energy Limited MEL.NZ | $5.81 3.59 USD |
-1.53
|
$15.43B 9.52B USD | $869.88K 536.8K USD | $5.72 3.53 USD | $5.9 3.64 USD | $15.43B 9.52B USD | 34.17 | $0.17 0.1 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,245 71.34 USD |
-0.88
|
$299.64B 9.52B USD | $433.01K 13.76K USD | $2,240 71.18 USD | $2,270 72.13 USD | $299.64B 9.52B USD | 11.59 | $193.66 6.15 USD | |
| Element Fleet Management ELEEF | $23.69 — |
+0.38
|
$9.52B — | $300 — | $23.69 — | $23.88 — | $9.52B — | 24.42 | $0.97 — | |
| United States Steel X | $42.02 — |
+2.04
|
$9.51B — | $6.89M — | $41.04 — | $42.94 — | $9.51B — | 113.56 | $0.37 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4799 0.52 USD |
+2.56
|
$8.7B 9.51B USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $8.7B 9.51B USD | 47.99 | $0.01 0.01 USD | |
| McCormick & Company, Incorporated 0JZS.L | $72.76 — |
-1.64
|
$9.51B — | $809 — | $72.76 — | $73.6 — | $9.51B — | 26.26 | $2.77 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $135.5 13.23 USD |
+1.14
|
$97.44B 9.51B USD | $69.59K 6.79K USD | $135.3 13.21 USD | $140.25 13.69 USD | $97.44B 9.51B USD | 18.87 | $7.18 0.7 USD | |
| CSPC Pharmaceutical CSPCY | $3.29 — |
0
|
$9.51B — | $100 — | $3.16 — | $3.16 — | $9.51B — | 16.44 | $0.2 — | |
| Isuzu Motors Limited ISUZY | $13.25 — |
+0.38
|
$9.49B — | $177 — | $13.25 — | $13.39 — | $9.49B — | 8.33 | $1.59 — | |
| Everbright Securities Company Limited 6178.HK | $7.13 0.91 USD |
-0.83
|
$74.24B 9.49B USD | $1.54M 197.34K USD | $7.05 0.9 USD | $7.24 0.93 USD | $74.24B 9.49B USD | 10.80 | $0.66 0.08 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.85 4.21 USD |
-2.68
|
$8.67B 9.48B USD | $430 470.05 USD | $3.8 4.16 USD | $3.85 4.21 USD | $8.67B 9.48B USD | 16.73 | $0.23 0.25 USD | |
| Sodexo S.A. 0J3F.IL | $59.25 64.77 USD |
+0.17
|
$8.67B 9.48B USD | $426 465.68 USD | $58.55 64 USD | $59.35 64.88 USD | $8.67B 9.48B USD | 10.97 | $5.4 5.9 USD | |
| Metso Oyj METSO.HE | $10.47 11.44 USD |
-1.46
|
$8.66B 9.47B USD | $162.05K 177.15K USD | $10.43 11.4 USD | $10.65 11.64 USD | $8.66B 9.47B USD | 18.04 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.77 20.51 USD |
-1.08
|
$8.66B 9.47B USD | $456.06K 498.53K USD | $18.63 20.37 USD | $18.97 20.74 USD | $8.66B 9.47B USD | 60.53 | $0.31 0.34 USD | |
| Elastic ESTC | $90.65 — |
-3.74
|
$9.47B — | $2.05M — | $90.12 — | $93.53 — | $9.47B — | 0 | -$1.31 — | |
| CSPC PHARMA 1093.HK | $6.48 0.83 USD |
-0.61
|
$73.99B 9.46B USD | $166.17M 21.25M USD | $6.44 0.82 USD | $6.66 0.85 USD | $73.99B 9.46B USD | 16.19 | $0.4 0.05 USD | |
| KT KT | $19.39 — |
-0.67
|
$9.46B — | $2.22M — | $19.21 — | $19.6 — | $9.46B — | 21.07 | $0.92 — | |
| CapitaLand Investment Limited 9CI.SI | $2.53 1.9 USD |
-0.39
|
$12.62B 9.46B USD | $6.03M 4.52M USD | $2.51 1.88 USD | $2.54 1.9 USD | $12.62B 9.46B USD | 28.11 | $0.09 0.07 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $96.7 110.02 USD |
-1.18
|
$8.31B 9.45B USD | $22.32K 25.39K USD | $96.4 109.68 USD | $97.75 111.22 USD | $8.31B 9.45B USD | 18.84 | $5.13 5.84 USD | |
| Skanska AB (publ) SKA-B.ST | $235 22.94 USD |
-1.05
|
$96.79B 9.45B USD | $223.71K 21.84K USD | $234.1 22.85 USD | $238.1 23.24 USD | $96.79B 9.45B USD | 15.72 | $14.94 1.46 USD | |
| Westlake WLK | $73.66 — |
-3.33
|
$9.45B — | $1.33M — | $73.66 — | $75.95 — | $9.45B — | 24.63 | $2.99 — | |
| Rockwool A/S ROCK-B.CO | $307.15 45.03 USD |
-0.79
|
$64.35B 9.44B USD | $63.89K 9.37K USD | $306.05 44.87 USD | $310.85 45.58 USD | $64.35B 9.44B USD | 16.03 | $19.16 2.81 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.32 28.77 USD |
-1.72
|
$8.63B 9.43B USD | $75.57K 82.6K USD | $26.2 28.64 USD | $26.56 29.03 USD | $8.63B 9.43B USD | 4.81 | $5.47 5.98 USD | |
| Advantech Co., Ltd. 2395.TW | $343.5 10.91 USD |
-1.72
|
$296.84B 9.43B USD | $1.39M 44.2K USD | $341.5 10.85 USD | $348.5 11.07 USD | $296.84B 9.43B USD | 30.61 | $11.22 0.36 USD | |
| Celsius CELH | $36.58 — |
-3.94
|
$9.43B — | $5.42M — | $36.43 — | $37.9 — | $9.43B — | 110.84 | $0.33 — | |
| Raiffeisen Bank International AG RAW.DE | $26.3 28.75 USD |
-1.79
|
$8.62B 9.43B USD | $8.09K 8.85K USD | $26.24 28.68 USD | $26.42 28.88 USD | $8.62B 9.43B USD | 4.80 | $5.47 5.98 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||