Page de résultat 34 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arrowhead Pharmaceuticals ARWR | $68.60 — |
+11.65
|
$9.48B — | $392.00 — | $65.69 — | $71.50 — | $9.48B — | 0 | -$0.01 — | ||
| Stora Enso Oyj SEOAY | $11.95 — |
-0.5
|
$9.48B — | $905.00 — | $11.89 — | $11.96 — | $9.48B — | 0 | -$0.01 — | ||
| Aritzia ATZAF | $82.18 — |
+0.65
|
$9.48B — | $2.36K — | $81.46 — | $83.11 — | $9.48B — | 47.77 | $1.72 — | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥61.10 8.5 USD |
+0.74
|
CN¥68.12B 9.47B USD | CN¥4.18M 580.67K USD | CN¥60.67 8.44 USD | CN¥62.17 8.64 USD | CN¥68.12B 9.47B USD | 101.83 | CN¥0.60 0.08 USD | ||
| Redeia Corporación RDEIY | $8.76 — |
-0.23
|
$9.47B — | $2.62K — | $8.73 — | $8.76 — | $9.47B — | 16.22 | $0.54 — | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$67.95 8.69 USD |
-0.88
|
HK$74.00B 9.46B USD | HK$7.22M 922.87K USD | HK$67.10 8.58 USD | HK$69.20 8.85 USD | HK$74.00B 9.46B USD | 20.52 | HK$3.31 0.42 USD | ||
| AltaGas ATGFF | $30.27 — |
-0.75
|
$9.45B — | $306.00 — | $30.25 — | $30.47 — | $9.45B — | 17.00 | $1.78 — | ||
| Intertek Group plc IKTSY | $61.55 — |
-1.12
|
$9.45B — | $1.62K — | $61.30 — | $62.63 — | $9.45B — | 20.65 | $2.98 — | ||
| SiTime SITM | $361.95 — |
+2.81
|
$9.45B — | $3.00 — | $355.68 — | $366.30 — | $9.45B — | 0 | -$2.92 — | ||
| JD Logistics, Inc. 2618.HK | HK$12.01 1.54 USD |
-1.07
|
HK$73.88B 9.45B USD | HK$6.87M 877.83K USD | HK$11.97 1.53 USD | HK$12.18 1.56 USD | HK$73.88B 9.45B USD | 10.72 | HK$1.12 0.14 USD | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.90 — |
+1.74
|
$9.44B — | $100.00 — | $12.90 — | $12.90 — | $9.44B — | 189.70 | $0.07 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.63 1.74 USD |
+0.22
|
HK$73.81B 9.44B USD | HK$17.20M 2.2M USD | HK$13.53 1.73 USD | HK$13.73 1.76 USD | HK$73.81B 9.44B USD | 15.31 | HK$0.89 0.11 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥145.84 20.28 USD |
+1.73
|
CN¥67.80B 9.43B USD | CN¥69.71M 9.69M USD | CN¥138.18 19.21 USD | CN¥150.00 20.86 USD | CN¥67.80B 9.43B USD | 275.16 | CN¥0.53 0.07 USD | ||
| Hensoldt AG HAG.F | €74.65 81.6 USD |
+5.29
|
€8.62B 9.43B USD | €3.33K 3.64K USD | €71.85 78.54 USD | €75.20 82.2 USD | €8.62B 9.43B USD | 69.76 | €1.07 1.17 USD | ||
| KION GROUP AG KGX.DE | €65.70 71.82 USD |
0
|
€8.61B 9.42B USD | €25.54K 27.91K USD | €65.65 71.76 USD | €66.50 72.69 USD | €8.61B 9.42B USD | 31.58 | €2.08 2.27 USD | ||
| Toray Industries, Inc. TRYIY | $12.54 — |
-0.16
|
$9.41B — | $924.00 — | $12.55 — | $12.56 — | $9.41B — | 25.59 | $0.49 — | ||
| A. O. Smith AOS | $67.15 — |
-1.29
|
$9.41B — | $1.69M — | $66.60 — | $67.81 — | $9.41B — | 18.09 | $3.71 — | ||
| Coeur Mining, Inc. CDM1.F | €13.40 14.64 USD |
-1.25
|
€8.60B 9.4B USD | €24.00 26.24 USD | €13.08 14.3 USD | €13.40 14.64 USD | €8.60B 9.4B USD | 21.95 | €0.61 0.67 USD | ||
| Hensoldt AG HAG.DE | €74.45 81.38 USD |
+6.44
|
€8.60B 9.4B USD | €467.90K 511.47K USD | €71.40 78.05 USD | €75.25 82.26 USD | €8.60B 9.4B USD | 69.57 | €1.07 1.17 USD | ||
| Bio-Techne TECH | $60.29 — |
-2.25
|
$9.39B — | $1.00 — | $59.95 — | $61.69 — | $9.39B — | 123.04 | $0.49 — | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥43.22 6.01 USD |
-1.82
|
CN¥67.51B 9.39B USD | CN¥76.90M 10.69M USD | CN¥43.10 5.99 USD | CN¥44.41 6.17 USD | CN¥67.51B 9.39B USD | 68.60 | CN¥0.63 0.09 USD | ||
| Orion Oyj 0M2O.IL | €60.90 66.57 USD |
-0.04
|
€8.59B 9.39B USD | €7.99K 8.73K USD | €60.85 66.52 USD | €61.30 67.01 USD | €8.59B 9.39B USD | 27.93 | €2.18 2.38 USD | ||
| West Japan Railway Company 9021.T | ¥3,054 20.62 USD |
-0.03
|
¥1T 9.38B USD | ¥1M 8.07K USD | ¥3,037 20.5 USD | ¥3,059 20.65 USD | ¥1T 9.38B USD | 10.83 | ¥282 1.9 USD | ||
| Sumitomo Metal Mining SMMYY | $8.66 — |
-1.93
|
$9.37B — | $26.00K — | $8.67 — | $8.70 — | $9.37B — | 61.85 | $0.14 — | ||
| Yara International ASA YAR.OL | NOK 383.40 36.78 USD |
-2.49
|
NOK 97.66B 9.37B USD | NOK 155.68K 14.93K USD | NOK 382.60 36.7 USD | NOK 391.10 37.52 USD | NOK 97.66B 9.37B USD | 13.17 | NOK 29.09 2.79 USD | ||
| Orion Oyj ORNBV.HE | €60.90 66.57 USD |
0
|
€8.57B 9.37B USD | €53.22K 58.17K USD | €60.80 66.46 USD | €61.30 67.01 USD | €8.57B 9.37B USD | 27.30 | €2.23 2.44 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.79 4.14 USD |
-0.03
|
€8.57B 9.36B USD | €1.00 1.09 USD | €3.79 4.14 USD | €3.79 4.14 USD | €8.57B 9.36B USD | 15.77 | €0.24 0.26 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.12 3.08 USD |
-0.66
|
HK$73.23B 9.36B USD | HK$2.43M 310.1K USD | HK$24.06 3.08 USD | HK$24.50 3.13 USD | HK$73.23B 9.36B USD | 0 | -HK$0.15 -0.01 USD | ||
| J Sainsbury JSAIY | $16.71 — |
-1.53
|
$9.36B — | $5.74K — | $16.67 — | $16.80 — | $9.36B — | 17.05 | $0.98 — | ||
| Coeur Mining, Inc. CDM1.DE | €13.33 14.57 USD |
+0.04
|
€8.56B 9.36B USD | €514.00 561.87 USD | €13.18 14.4 USD | €13.33 14.57 USD | €8.56B 9.36B USD | 21.85 | €0.61 0.67 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥89.48 12.44 USD |
+1.32
|
CN¥67.28B 9.35B USD | CN¥19.58M 2.72M USD | CN¥87.81 12.21 USD | CN¥91.03 12.66 USD | CN¥67.28B 9.35B USD | 114.71 | CN¥0.78 0.11 USD | ||
| APA APA | $26.14 — |
-3.54
|
$9.35B — | $271.00 — | $26.10 — | $26.93 — | $9.35B — | 6.25 | $4.18 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.00 — |
-4.96
|
$9.34B — | $1.20K — | $22.99 — | $23.00 — | $9.34B — | 338.23 | $0.07 — | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥57.55 8 USD |
-0.43
|
CN¥67.16B 9.34B USD | CN¥2.04M 283.09K USD | CN¥56.90 7.91 USD | CN¥58.30 8.11 USD | CN¥67.16B 9.34B USD | 19.57 | CN¥2.94 0.41 USD | ||
| Baxter BAX | $18.16 — |
-2.05
|
$9.34B — | $8.02M — | $18.11 — | $18.68 — | $9.34B — | 0 | -$0.70 — | ||
| Stockland SGP.AX | A$5.82 3.85 USD |
+0.34
|
A$14.10B 9.33B USD | A$4.98M 3.3M USD | A$5.78 3.83 USD | A$5.88 3.89 USD | A$14.10B 9.33B USD | 17.11 | A$0.34 0.23 USD | ||
| Owens Corning OC | $111.57 — |
-1.81
|
$9.33B — | $1.19M — | $111.00 — | $113.38 — | $9.33B — | 0 | -$0.86 — | ||
| MCC 1618.HK | HK$1.88 0.24 USD |
-21.01
|
HK$72.96B 9.33B USD | HK$470.13M 60.11M USD | HK$1.87 0.24 USD | HK$2.26 0.29 USD | HK$72.96B 9.33B USD | 13.42 | HK$0.14 0.02 USD | ||
| Rigetti Computing RGTI | $28.26 — |
+0.53
|
$9.33B — | $42.56K — | $27.02 — | $29.45 — | $9.33B — | 0 | -$1.46 — | ||
| Flowserve FLS | $71.31 — |
-1.01
|
$9.33B — | $998.92K — | $70.90 — | $72.00 — | $9.33B — | 20.72 | $3.44 — | ||
| Orion Oyj ORNAV.HE | €60.50 66.13 USD |
+0.33
|
€8.52B 9.31B USD | €12.73K 13.92K USD | €60.40 66.03 USD | €60.90 66.57 USD | €8.52B 9.31B USD | 27.13 | €2.23 2.44 USD | ||
| Western Alliance Bancorporation WAL | $84.24 — |
-1.31
|
$9.30B — | $815.29K — | $83.81 — | $86.38 — | $9.30B — | 10.41 | $8.09 — | ||
| UWM UWMC | $5.64 — |
-1.57
|
$9.30B — | $6.46M — | $5.58 — | $5.76 — | $9.30B — | 51.27 | $0.11 — | ||
| Nissan Motor Co., Ltd. 7201.T | ¥394 2.66 USD |
+3.12
|
¥1T 9.29B USD | ¥43M 287.55K USD | ¥379 2.56 USD | ¥394 2.66 USD | ¥1T 9.29B USD | 0 | -¥256 -1.7 USD | ||
| NHPC Limited NHPC.BO | ₹76.47 0.93 USD |
+0.05
|
₹768.14B 9.29B USD | ₹866.43K 10.48K USD | ₹75.04 0.91 USD | ₹76.74 0.93 USD | ₹768.14B 9.29B USD | 28.21 | ₹2.71 0.03 USD | ||
| NHPC Limited NHPC.NS | ₹76.47 0.93 USD |
+0.05
|
₹768.14B 9.29B USD | ₹8.06M 97.53K USD | ₹75.05 0.91 USD | ₹76.63 0.93 USD | ₹768.14B 9.29B USD | 28.21 | ₹2.71 0.03 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 21.28 4.52 USD |
-0.09
|
MYR 43.63B 9.28B USD | MYR 552.50K 117.48K USD | MYR 21.18 4.5 USD | MYR 21.38 4.55 USD | MYR 43.63B 9.28B USD | 10.28 | MYR 2.07 0.44 USD | ||
| CTP N.V. CTPNV.AS | €17.70 19.35 USD |
+0.11
|
€8.48B 9.27B USD | €19.27K 21.06K USD | €17.64 19.28 USD | €17.80 19.46 USD | €8.48B 9.27B USD | 6.94 | €2.55 2.79 USD | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| SouthState Bank SSB | $91.50 — |
-0.69
|
$9.26B — | $596.94K — | $91.42 — | $92.79 — | $9.26B — | 12.55 | $7.29 — | ||
| Shimano Inc. SMNNY | $10.57 — |
-0.47
|
$9.26B — | $24.20K — | $10.52 — | $10.59 — | $9.26B — | 40.65 | $0.26 — | ||
| China Oilfield Services Limited 601808.SS | CN¥13.95 1.94 USD |
-1.48
|
CN¥66.56B 9.26B USD | CN¥8.95M 1.24M USD | CN¥13.92 1.94 USD | CN¥14.20 1.97 USD | CN¥66.56B 9.26B USD | 17.01 | CN¥0.82 0.11 USD | ||
| InterDigital IDCC | $358.65 — |
+0.98
|
$9.25B — | $5.00 — | $356.34 — | $367.44 — | $9.25B — | 24.03 | $14.92 — | ||
| HF Sinclair Corporation DINO | $49.40 — |
-1.34
|
$9.24B — | $2.42M — | $49.02 — | $49.91 — | $9.24B — | 23.41 | $2.11 — | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥21.46 2.98 USD |
-0.33
|
CN¥66.46B 9.24B USD | CN¥6.87M 954.76K USD | CN¥21.28 2.96 USD | CN¥21.73 3.02 USD | CN¥66.46B 9.24B USD | 14.90 | CN¥1.44 0.2 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.23 1.14 USD |
-1.32
|
CN¥66.45B 9.24B USD | CN¥65.85M 9.16M USD | CN¥8.16 1.13 USD | CN¥8.45 1.17 USD | CN¥66.45B 9.24B USD | 13.06 | CN¥0.63 0.09 USD | ||
| Chart Industries GTLS | $205.21 — |
+0.04
|
$9.22B — | $233.83K — | $204.87 — | $205.50 — | $9.22B — | 233.19 | $0.88 — | ||
| Paycom Software PAYC | $163.97 — |
-1.06
|
$9.22B — | $665.38K — | $162.70 — | $165.41 — | $9.22B — | 20.36 | $8.05 — | ||
| Molson Coors Beverage Company TAP | $46.62 — |
+3.3
|
$9.22B — | $4.84M — | $44.88 — | $46.79 — | $9.22B — | 0 | -$10.48 — | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$596.00 18.94 USD |
+1.36
|
NT$290.07B 9.22B USD | NT$9.08M 288.49K USD | NT$586.00 18.62 USD | NT$601.00 19.1 USD | NT$290.07B 9.22B USD | 37.60 | NT$15.85 0.5 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥48.80 6.79 USD |
-2.17
|
CN¥66.27B 9.21B USD | CN¥4.13M 574.26K USD | CN¥48.70 6.77 USD | CN¥49.98 6.95 USD | CN¥66.27B 9.21B USD | 17.55 | CN¥2.78 0.39 USD | ||
| Wintrust Financial WTFC | $137.58 — |
+0.04
|
$9.21B — | $2.00 — | $136.48 — | $138.71 — | $9.21B — | 12.63 | $10.89 — | ||
| Charles River Laboratories CRL | $187.12 — |
+1.52
|
$9.21B — | $673.70K — | $183.43 — | $189.15 — | $9.21B — | 0 | -$1.53 — | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥23.79 3.31 USD |
-1.29
|
CN¥66.16B 9.2B USD | CN¥13.32M 1.85M USD | CN¥23.77 3.31 USD | CN¥24.09 3.35 USD | CN¥66.16B 9.2B USD | 61.00 | CN¥0.39 0.05 USD | ||
| Klaviyo KVYO | $30.45 — |
+3.26
|
$9.19B — | $1.70M — | $29.93 — | $30.97 — | $9.19B — | 0 | -$0.24 — | ||
| Planet Fitness PLNT | $109.15 — |
-1.74
|
$9.19B — | $792.65K — | $109.04 — | $111.25 — | $9.19B — | 44.73 | $2.44 — | ||
| Getlink SE 0P72.IL | €15.26 16.68 USD |
-0.03
|
€8.40B 9.19B USD | €4.71K 5.15K USD | €15.22 16.64 USD | €15.28 16.7 USD | €8.40B 9.19B USD | 23.12 | €0.66 0.72 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.90 5.13 USD |
-1.02
|
CN¥66.03B 9.18B USD | CN¥29.71M 4.13M USD | CN¥36.80 5.12 USD | CN¥37.39 5.2 USD | CN¥66.03B 9.18B USD | 44.45 | CN¥0.83 0.12 USD | ||
| American Airlines Group Inc. A1G.DE | €12.72 13.9 USD |
-0.28
|
€8.40B 9.18B USD | €2.93K 3.2K USD | €12.66 13.84 USD | €12.74 13.92 USD | €8.40B 9.18B USD | 16.96 | €0.75 0.82 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.80 2.47 USD |
-0.67
|
CN¥66.01B 9.18B USD | CN¥8.41M 1.17M USD | CN¥17.75 2.47 USD | CN¥17.91 2.49 USD | CN¥66.01B 9.18B USD | 11.63 | CN¥1.53 0.21 USD | ||
| SPIE SA 0R8M.IL | €47.14 51.53 USD |
-0.21
|
€8.40B 9.18B USD | €219.05K 239.45K USD | €46.90 51.27 USD | €47.14 51.53 USD | €8.40B 9.18B USD | 51.23 | €0.92 1.01 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,795 32.37 USD |
+0.08
|
¥1T 9.18B USD | ¥2M 12.72K USD | ¥4,749 32.06 USD | ¥4,882 32.95 USD | ¥1T 9.18B USD | 16.34 | ¥293 1.98 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $304.03 — |
+0.99
|
$9.17B — | $34.45K — | $302.25 — | $308.11 — | $9.17B — | 12.26 | $24.78 — | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.70 1.35 USD |
-1.12
|
CN¥65.91B 9.16B USD | CN¥12.93M 1.8M USD | CN¥9.69 1.35 USD | CN¥9.83 1.37 USD | CN¥65.91B 9.16B USD | 13.10 | CN¥0.74 0.1 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.59 2.17 USD |
-1.95
|
CN¥65.87B 9.16B USD | CN¥72.37M 10.06M USD | CN¥15.51 2.16 USD | CN¥15.97 2.22 USD | CN¥65.87B 9.16B USD | 25.55 | CN¥0.61 0.08 USD | ||
| Morningstar MORN | $217.06 — |
-0.53
|
$9.16B — | $202.84K — | $213.74 — | $220.00 — | $9.16B — | 24.69 | $8.79 — | ||
| Avolta AG 0QK3.IL | CHF 47.16 53.66 USD |
-1.91
|
CHF 8.05B 9.15B USD | CHF 4.09K 4.65K USD | CHF 47.16 53.66 USD | CHF 48.38 55.05 USD | CHF 8.05B 9.15B USD | 85.74 | CHF 0.55 0.63 USD | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.15 — |
-2.41
|
$9.15B — | $1.05K — | $12.15 — | $12.98 — | $9.15B — | 178.67 | $0.07 — | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.99 1.08 USD |
0
|
€8.37B 9.14B USD | €4.00K 4.37K USD | €0.99 1.08 USD | €0.99 1.08 USD | €8.37B 9.14B USD | 0 | -€0.01 -0.01 USD | ||
| Lyft LYFT | $22.49 — |
-2.09
|
$9.14B — | $691.00 — | $22.47 — | $23.25 — | $9.14B — | 60.78 | $0.37 — | ||
| CAE Inc. CAE.TO | CA$38.28 28.41 USD |
+1.22
|
CA$12.31B 9.13B USD | CA$485.42K 360.21K USD | CA$37.65 27.94 USD | CA$38.29 28.41 USD | CA$12.31B 9.13B USD | 28.14 | CA$1.36 1.01 USD | ||
| Pilgrim's Pride PPC | $38.40 — |
-3.37
|
$9.12B — | $5.00 — | $38.29 — | $39.70 — | $9.12B — | 7.44 | $5.16 — | ||
| Bunzl plc BZLFY | $14.15 — |
-0.98
|
$9.12B — | $2.33K — | $14.11 — | $14.24 — | $9.12B — | 14.58 | $0.97 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.65 — |
0
|
$9.12B — | $1.50K — | $20.65 — | $20.65 — | $9.12B — | 303.67 | $0.07 — | ||
| Lynas Rare Earths Limited LYSDY | $9.06 — |
-3.51
|
$9.12B — | $30.75K — | $8.99 — | $9.08 — | $9.12B — | 906.00 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.07 — |
-0.81
|
$9.12B — | $320.00 — | $22.07 — | $22.07 — | $9.12B — | 324.55 | $0.07 — | ||
| BizLink Holding Inc. 3665.TW | NT$1,470.00 46.71 USD |
-2.97
|
NT$286.59B 9.11B USD | NT$3.84M 121.92K USD | NT$1,460.00 46.39 USD | NT$1,565.00 49.73 USD | NT$286.59B 9.11B USD | 36.10 | NT$40.72 1.29 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥77.04 10.71 USD |
-0.48
|
CN¥65.46B 9.1B USD | CN¥12.07M 1.68M USD | CN¥76.81 10.68 USD | CN¥77.90 10.83 USD | CN¥65.46B 9.1B USD | 45.31 | CN¥1.70 0.24 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.53 0.49 USD |
+0.86
|
CN¥65.33B 9.08B USD | CN¥90.23M 12.55M USD | CN¥3.49 0.49 USD | CN¥3.56 0.49 USD | CN¥65.33B 9.08B USD | 12.60 | CN¥0.28 0.04 USD | ||
| WHSP Holdings Limited SOL.AX | A$36.08 23.88 USD |
-0.52
|
A$13.71B 9.07B USD | A$558.83K 369.86K USD | A$36.08 23.88 USD | A$36.54 24.18 USD | A$13.71B 9.07B USD | 32.50 | A$1.11 0.73 USD | ||
| BorgWarner BWA | $41.90 — |
-3.23
|
$9.07B — | $3.14M — | $41.71 — | $42.74 — | $9.07B — | 59.01 | $0.71 — | ||
| Lynas Rare Earths LYSCF | $9.00 — |
-4.76
|
$9.06B — | $450.00 — | $9.05 — | $9.05 — | $9.06B — | 900.00 | $0.01 — | ||
| Repligen RGEN | $160.81 — |
-2.53
|
$9.05B — | $20.00 — | $160.19 — | $164.54 — | $9.05B — | 8040.50 | $0.02 — | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥109.04 15.16 USD |
-1.82
|
CN¥65.08B 9.05B USD | CN¥4.85M 673.7K USD | CN¥108.90 15.14 USD | CN¥111.00 15.43 USD | CN¥65.08B 9.05B USD | 25.35 | CN¥4.30 0.6 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$41.46 5.3 USD |
-1.29
|
HK$70.74B 9.04B USD | HK$2.47M 315.69K USD | HK$41.12 5.26 USD | HK$42.48 5.43 USD | HK$70.74B 9.04B USD | 72.73 | HK$0.57 0.07 USD | ||
| Watts Water WTS | $271.12 — |
-0.56
|
$9.04B — | $88.84K — | $269.99 — | $274.31 — | $9.04B — | 28.00 | $9.68 — | ||
| Meridian Energy Limited MEL.NZ | NZ$5.60 3.46 USD |
+0.18
|
NZ$14.65B 9.04B USD | NZ$2.31M 1.42M USD | NZ$5.60 3.46 USD | NZ$5.65 3.49 USD | NZ$14.65B 9.04B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Getlink SE GET.PA | €15.25 16.67 USD |
-0.13
|
€8.26B 9.03B USD | €47.97K 52.44K USD | €15.16 16.57 USD | €15.30 16.72 USD | €8.26B 9.03B USD | 32.44 | €0.47 0.51 USD | ||
| Autoliv ALV | $117.53 — |
+0.08
|
$9.03B — | $466.93K — | $117.20 — | $119.66 — | $9.03B — | 12.17 | $9.65 — | ||
| Indutrade AB (publ) 0H30.IL | SEK 236.20 23.06 USD |
-0.88
|
SEK 92.41B 9.02B USD | SEK 3.64K 355.31 USD | SEK 236.00 23.04 USD | SEK 236.20 23.06 USD | SEK 92.41B 9.02B USD | 30.83 | SEK 7.66 0.75 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||