Page de résultat 34 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.55 — |
+2.11
|
$9.94B — | $125.13K — | $14.25 — | $14.55 — | $9.94B — | 213.97 | $0.07 — | |
| TopBuild BLD | $347.63 — |
+0.71
|
$9.94B — | $287.27K — | $344 — | $349.41 — | $9.94B — | 17.60 | $19.75 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.72 5.66 USD |
+0.89
|
$71.43B 9.93B USD | $46.2K 6.42K USD | $40.21 5.59 USD | $41.2 5.73 USD | $71.43B 9.93B USD | 20.05 | $2.03 0.28 USD | |
| CubeSmart CUBE | $43.34 — |
+0.74
|
$9.93B — | $909.66K — | $42.97 — | $43.63 — | $9.93B — | 25.64 | $1.69 — | |
| Walgreens Boots Alliance WBA | $11.47 — |
-0.17
|
$9.93B — | $6.66M — | $11.43 — | $11.49 — | $9.93B — | 0 | -$7.29 — | |
| Brookfield Property Partners L.P. BPYPP | $15.01 — |
-0.89
|
$9.92B — | $17.76K — | $15.01 — | $15.39 — | $9.92B — | 6.83 | $2.2 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $560 17.79 USD |
-0.88
|
$311.98B 9.91B USD | $41.54K 1.32K USD | $557 17.7 USD | $562 17.86 USD | $311.98B 9.91B USD | 16.51 | $33.9 1.08 USD | |
| CapitaLand Ascendas REIT ACDSF | $1.92 — |
-7.69
|
$9.91B — | $125 — | $2.5 — | $2.5 — | $9.91B — | 14.76 | $0.13 — | |
| Enel Américas S.A. ENELAM.SN | $90.85 0.09 USD |
-0.04
|
$9.75T 9.89B USD | $11.65M 11.83K USD | $90.2 0.09 USD | $90.89 0.09 USD | $9.75T 9.89B USD | 14.77 | $6.15 0.006 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.5 USD |
-0.56
|
$9.05B 9.89B USD | $11.81M 12.91M USD | $0.46 0.5 USD | $0.46 0.51 USD | $9.05B 9.89B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4099 0.45 USD |
-0.39
|
$9.05B 9.89B USD | $100.84M 110.24M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.05B 9.89B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4099 0.45 USD |
+2.27
|
$9.05B 9.89B USD | $20.47K 22.38K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.05B 9.89B USD | 0 | -$0.02 -0.02 USD | |
| Huntington Ingalls Industries HII | $252.08 — |
+0.77
|
$9.89B — | $304.19K — | $247.77 — | $253.08 — | $9.89B — | 18.14 | $13.89 — | |
| Suntory Beverage & Food Limited STBFY | $15.96 — |
-0.44
|
$9.89B — | $2.65K — | $15.97 — | $16.04 — | $9.89B — | 15.96 | $1 — | |
| Daiwa Securities Group Inc. DSEEY | $7.01 — |
+1.45
|
$9.88B — | $108 — | $6.83 — | $7.31 — | $9.88B — | 9.34 | $0.75 — | |
| Ayvens 0RSP.IL | $9.5 10.39 USD |
-0.49
|
$9.04B 9.88B USD | $14.99K 16.39K USD | $0 0 USD | $0 0 USD | $9.04B 9.88B USD | 4.07 | $2.33 2.55 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.5 0.78 USD |
-0.41
|
$310.8B 9.88B USD | $2.49M 79.22K USD | $24.4 0.78 USD | $24.55 0.78 USD | $310.8B 9.88B USD | 13.76 | $1.78 0.06 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $391.35 4.73 USD |
+0.18
|
$815.97B 9.87B USD | $350.7K 4.24K USD | $388.6 4.7 USD | $394 4.77 USD | $815.97B 9.87B USD | 63.73 | $6.14 0.07 USD | |
| Webster Financial WBS | $58.68 — |
+1.59
|
$9.87B — | $1.18M — | $57.66 — | $59.23 — | $9.87B — | 13.21 | $4.44 — | |
| McCormick & Company, Incorporated 0JZS.L | $75.5 — |
-1.04
|
$9.87B — | $19 — | $75.21 — | $76.77 — | $9.87B — | 27.25 | $2.77 — | |
| UWM UWMC | $4.26 — |
-0.7
|
$9.87B — | $4.91M — | $4.2 — | $4.3 — | $9.87B — | 0 | -$0.08 — | |
| Rail Vikas Nigam Limited RVNL.NS | $391.2 4.73 USD |
+0.14
|
$815.66B 9.87B USD | $2.93M 35.45K USD | $388.65 4.7 USD | $394.3 4.77 USD | $815.66B 9.87B USD | 63.71 | $6.14 0.07 USD | |
| Airtel Africa AAFRF | $2.7 — |
+17.95
|
$9.87B — | $200 — | $2.53 — | $2.53 — | $9.87B — | 45.01 | $0.06 — | |
| Juventus Football Club S.p.A. 0H65.IL | $3.01 3.29 USD |
+0.4
|
$9B 9.83B USD | $8.51K 9.3K USD | $0 0 USD | $0 0 USD | $9B 9.83B USD | 0 | -$0.05 -0.05 USD | |
| SouthState SSB | $96.87 — |
+0.13
|
$9.83B — | $482.34K — | $96.81 — | $98.34 — | $9.83B — | 15.27 | $6.34 — | |
| Tracker Fund Of Hong Kong 2800.HK | $24.34 3.11 USD |
-0.25
|
$76.82B 9.82B USD | $24.5K 3.13K USD | $24.34 3.11 USD | $24.34 3.11 USD | $76.82B 9.82B USD | 0 | $0 0 USD | |
| Norwegian Cruise Line NCLH | $21.98 — |
+2.85
|
$9.82B — | $10.79M — | $21.49 — | $22.09 — | $9.82B — | 12.48 | $1.76 — | |
| OceanaGold OCANF | $14.15 — |
+0.43
|
$9.81B — | $25.92K — | $4.9 — | $5.01 — | $9.81B — | 11.50 | $1.23 — | |
| Assurant AIZ | $193.47 — |
+0.88
|
$9.81B — | $264.32K — | $192.46 — | $194.05 — | $9.81B — | 15.07 | $12.83 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.98 0.38 USD |
-1
|
$76.68B 9.8B USD | $41.51M 5.31M USD | $2.97 0.38 USD | $3.11 0.4 USD | $76.68B 9.8B USD | 0 | -$0.12 -0.01 USD | |
| JIANGSU EXPRESS 0177.HK | $10.4 1.33 USD |
-0.38
|
$76.65B 9.8B USD | $5.45M 696.95K USD | $10.32 1.32 USD | $10.56 1.35 USD | $76.65B 9.8B USD | 9.71 | $1.07 0.14 USD | |
| GameStop Corp. GS2C.DE | $19.95 21.81 USD |
-2.35
|
$8.97B 9.8B USD | $5.31K 5.81K USD | $19.95 21.81 USD | $20.25 22.14 USD | $8.97B 9.8B USD | 44.33 | $0.45 0.49 USD | |
| Roku, Inc. 0KXI.L | $88.11 — |
+1.32
|
$9.79B — | $183 — | $86.96 — | $88.95 — | $9.79B — | 87.93 | $1 — | |
| Asahi Kasei Corporation AHKSY | $14.41 — |
+0.49
|
$9.78B — | $1.21K — | $14.54 — | $14.59 — | $9.78B — | 10.51 | $1.37 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.55 79.31 USD |
-0.41
|
$8.93B 9.76B USD | $37.79K 41.31K USD | $72.2 78.92 USD | $72.65 79.42 USD | $8.93B 9.76B USD | 302.29 | $0.24 0.26 USD | |
| Auto Trader ATDRY | $2.74 — |
+0.37
|
$9.76B — | $11.4K — | $2.73 — | $2.77 — | $9.76B — | 24.90 | $0.11 — | |
| Getlink SE 0P72.IL | $16.19 17.7 USD |
-0.2
|
$8.91B 9.74B USD | $6.58K 7.19K USD | $0 0 USD | $0 0 USD | $8.91B 9.74B USD | 24.52 | $0.66 0.72 USD | |
| Vornado Realty Trust VNO-PL | $17.63 — |
+0.17
|
$9.74B — | $6.58K — | $17.53 — | $17.63 — | $9.74B — | 27.37 | $0.64 — | |
| Qiagen N.V. QIA.DE | $41.14 44.97 USD |
+0.62
|
$8.91B 9.74B USD | $185.54K 202.82K USD | $40.64 44.42 USD | $41.22 45.05 USD | $8.91B 9.74B USD | 111.17 | $0.37 0.4 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.3 2.13 USD |
+0.26
|
$69.98B 9.73B USD | $36.9K 5.13K USD | $15.31 2.13 USD | $15.31 2.13 USD | $69.98B 9.73B USD | 15.77 | $0.97 0.13 USD | |
| Penumbra PEN | $251.06 — |
+0.53
|
$9.72B — | $233.85K — | $248.41 — | $253.94 — | $9.72B — | 232.46 | $1.08 — | |
| Pearson PSO | $14.89 — |
+1.02
|
$9.71B — | $284.97K — | $14.83 — | $14.9 — | $9.71B — | 17.11 | $0.87 — | |
| Orion Oyj ORNBV.HE | $63.1 68.98 USD |
+1.61
|
$8.88B 9.7B USD | $104.81K 114.57K USD | $61.9 67.67 USD | $63.25 69.14 USD | $8.88B 9.7B USD | 25.44 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $63.1 68.98 USD |
+1.94
|
$8.88B 9.7B USD | $3.28K 3.58K USD | $61.9 67.67 USD | $63.1 68.98 USD | $8.88B 9.7B USD | 25.44 | $2.48 2.71 USD | |
| Brenntag SE BNTGY | $13.2 — |
-2.26
|
$9.7B — | $131 — | $13.33 — | $13.33 — | $9.7B — | 15.17 | $0.87 — | |
| Demant A/S 0RGT.IL | $264.9 38.84 USD |
-1.93
|
$66.19B 9.7B USD | $2.44K 357.17 USD | $0 0 USD | $0 0 USD | $66.19B 9.7B USD | 25.37 | $10.44 1.53 USD | |
| Buzzi S.p.A. 0NVQ.IL | $45.94 50.22 USD |
-0.04
|
$8.87B 9.7B USD | $6.3K 6.89K USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 10.63 | $4.32 4.72 USD | |
| Orion Oyj 0M2O.IL | $62.84 68.69 USD |
+0.99
|
$8.86B 9.69B USD | $2.23K 2.44K USD | $0 0 USD | $0 0 USD | $8.86B 9.69B USD | 28.82 | $2.18 2.38 USD | |
| Mr. Cooper COOP | $151.31 — |
-1.43
|
$9.68B — | $824.62K — | $147.94 — | $152.72 — | $9.68B — | 16.86 | $8.97 — | |
| Sembcorp Industries Ltd U96.SI | $7.26 5.44 USD |
+1.68
|
$12.92B 9.68B USD | $725.6K 543.81K USD | $7.16 5.37 USD | $7.26 5.44 USD | $12.92B 9.68B USD | 12.96 | $0.56 0.42 USD | |
| Strabag SE STR.VI | $76.7 83.84 USD |
-1.54
|
$8.85B 9.68B USD | $13.76K 15.04K USD | $76.3 83.41 USD | $78.9 86.25 USD | $8.85B 9.68B USD | 10.43 | $7.35 8.03 USD | |
| Addtech AB (publ.) 0QI7.IL | $323.71 31.6 USD |
+0.07
|
$99.15B 9.68B USD | $2.02K 197.47 USD | $0 0 USD | $0 0 USD | $99.15B 9.68B USD | 56.29 | $5.75 0.56 USD | |
| Vodafone Idea Limited IDEA.NS | $7.38 0.09 USD |
-1.47
|
$799.57B 9.67B USD | $403.04M 4.88M USD | $7.33 0.09 USD | $7.51 0.09 USD | $799.57B 9.67B USD | 0 | -$4.01 -0.04 USD | |
| Alstom SA ALO.PA | $19.14 20.92 USD |
+0.26
|
$8.84B 9.67B USD | $947.78K 1.04M USD | $19.08 20.86 USD | $19.36 21.16 USD | $8.84B 9.67B USD | 61.74 | $0.31 0.34 USD | |
| ZHONGJIN GOLD 600489.SS | $14.33 1.99 USD |
-0.69
|
$69.46B 9.66B USD | $41.64M 5.79M USD | $14.09 1.96 USD | $14.43 2.01 USD | $69.46B 9.66B USD | 19.10 | $0.75 0.1 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $288 28.11 USD |
+0.7
|
$98.92B 9.66B USD | $123.59K 12.06K USD | $283.6 27.68 USD | $288.6 28.17 USD | $98.92B 9.66B USD | 25.19 | $11.43 1.12 USD | |
| A. O. Smith AOS | $67.92 — |
-0.25
|
$9.65B — | $658.94K — | $67.68 — | $68.37 — | $9.65B — | 18.97 | $3.58 — | |
| Vodafone Idea Limited IDEA.BO | $7.36 0.09 USD |
-1.74
|
$797.4B 9.65B USD | $51.74M 626.01K USD | $7.33 0.09 USD | $7.51 0.09 USD | $797.4B 9.65B USD | 0 | -$4.01 -0.04 USD | |
| 360 Security Technology Inc. 601360.SS | $9.91 1.38 USD |
-0.8
|
$69.37B 9.64B USD | $47.02M 6.54M USD | $9.88 1.37 USD | $10.04 1.4 USD | $69.37B 9.64B USD | 0 | -$0.18 -0.02 USD | |
| Tetra Tech TTEK | $36.6 — |
0
|
$9.64B — | $1.55M — | $36.58 — | $36.99 — | $9.64B — | 53.04 | $0.69 — | |
| MonotaRO MONOY | $19.37 — |
-2.15
|
$9.64B — | $1.23K — | $19.39 — | $19.41 — | $9.64B — | 49.67 | $0.39 — | |
| Raiffeisen Bank International AG 0NXR.IL | $25.76 28.16 USD |
-1.68
|
$8.81B 9.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81B 9.64B USD | 2.79 | $9.23 10.09 USD | |
| Celcomdigi Berhad 6947.KL | $3.86 0.82 USD |
-1.03
|
$45.28B 9.63B USD | $5.8K 1.23K USD | $3.86 0.82 USD | $3.86 0.82 USD | $45.28B 9.63B USD | 32.16 | $0.12 0.03 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.9 7.54 USD |
-1.75
|
$8.81B 9.63B USD | $23.79K 26.01K USD | $0 0 USD | $0 0 USD | $8.81B 9.63B USD | 0 | -$5.45 -5.9 USD | |
| Mowi ASA MOWI.OL | $193.9 18.6 USD |
-0.77
|
$100.27B 9.62B USD | $383.97K 36.83K USD | $193.7 18.58 USD | $195.8 18.78 USD | $100.27B 9.62B USD | 25.51 | $7.6 0.73 USD | |
| Vornado Realty Trust VNO-PM | $17.07 — |
+0.12
|
$9.61B — | $3.54K — | $17 — | $17.18 — | $9.61B — | 26.50 | $0.64 — | |
| Getlink SE GET.PA | $16.2 17.71 USD |
-0.8
|
$8.78B 9.6B USD | $379.46K 414.8K USD | $16.11 17.61 USD | $16.28 17.8 USD | $8.78B 9.6B USD | 27.93 | $0.58 0.63 USD | |
| AB SKF (publ) SKF-B.ST | $215.8 21.06 USD |
-1.33
|
$98.33B 9.6B USD | $697.77K 68.11K USD | $215 20.99 USD | $218 21.28 USD | $98.33B 9.6B USD | 15.38 | $14.03 1.37 USD | |
| Taisei Corporation 1801.T | $8,422 56.85 USD |
+0.26
|
$1.42T 9.59B USD | $172.1K 1.16K USD | $8,405 56.74 USD | $8,510 57.44 USD | $1.42T 9.59B USD | 12.33 | $682.92 4.61 USD | |
| Empire Company Limited EMP-A.TO | $55.8 41.41 USD |
+0.14
|
$12.93B 9.59B USD | $152.03K 112.82K USD | $55.55 41.22 USD | $56.1 41.63 USD | $12.93B 9.59B USD | 19.04 | $2.93 2.17 USD | |
| JIANGXI COPPER 0358.HK | $15.8 2.02 USD |
-0.5
|
$75.02B 9.59B USD | $25K 3.2K USD | $15.8 2.02 USD | $15.8 2.02 USD | $75.02B 9.59B USD | 6.92 | $2.28 0.29 USD | |
| Tele2 AB (publ) 0QE6.IL | $140.35 13.7 USD |
+0.39
|
$98.22B 9.59B USD | $1.17K 113.72 USD | $0 0 USD | $0 0 USD | $98.22B 9.59B USD | 27.46 | $5.11 0.5 USD | |
| AGNC Inv AGNC | $9.39 — |
-0.32
|
$9.58B — | $17.47M — | $9.38 — | $9.51 — | $9.58B — | 26.08 | $0.36 — | |
| Acciona, S.A. ANA.MC | $161 175.99 USD |
+0.69
|
$8.76B 9.58B USD | $100.02K 109.34K USD | $159 173.81 USD | $162 177.09 USD | $8.76B 9.58B USD | 20.80 | $7.74 8.46 USD | |
| Skanska AB (publ) 0HBT.IL | $220.19 21.49 USD |
-1.17
|
$98.15B 9.58B USD | $5.32K 519.3 USD | $0 0 USD | $0 0 USD | $98.15B 9.58B USD | 11.32 | $19.44 1.9 USD | |
| Marks and Spencer Group plc MAKSY | $9.5 — |
+1.5
|
$9.58B — | $4.55K — | $9.49 — | $9.64 — | $9.58B — | 25.00 | $0.38 — | |
| WHARF HOLDINGS 0004.HK | $24.5 3.13 USD |
0
|
$74.87B 9.57B USD | $274.5K 35.1K USD | $24.3 3.11 USD | $24.7 3.16 USD | $74.87B 9.57B USD | 0 | -$1.05 -0.1 USD | |
| JIANGXI COPPER 600362.SS | $23.48 3.26 USD |
-1.47
|
$68.84B 9.57B USD | $312.3K 43.42K USD | $23.35 3.25 USD | $23.35 3.25 USD | $68.84B 9.57B USD | 11.28 | $2.08 0.29 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.98 8.31 USD |
-0.39
|
$47.22B 9.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.22B 9.57B USD | 8.83 | $4.64 0.94 USD | |
| CAE Inc. CAE.TO | $40.23 29.85 USD |
-0.62
|
$12.9B 9.57B USD | $197.36K 146.45K USD | $40.15 29.79 USD | $40.5 30.05 USD | $12.9B 9.57B USD | 31.67 | $1.27 0.94 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $24.6 3.15 USD |
+1.03
|
$74.69B 9.55B USD | $12K 1.53K USD | $24.6 3.15 USD | $24.6 3.15 USD | $74.69B 9.55B USD | 84.82 | $0.29 0.04 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68.65 8.78 USD |
-0.36
|
$74.59B 9.54B USD | $6.7K 856.68 USD | $68.65 8.78 USD | $68.65 8.78 USD | $74.59B 9.54B USD | 25.33 | $2.71 0.35 USD | |
| ZHAOJIN MINING 1818.HK | $21.05 2.69 USD |
-0.47
|
$74.57B 9.53B USD | $42.5K 5.43K USD | $21.05 2.69 USD | $21.05 2.69 USD | $74.57B 9.53B USD | 55.39 | $0.38 0.05 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.92 7.56 USD |
-2.01
|
$8.72B 9.53B USD | $12.07M 13.2M USD | $6.87 7.51 USD | $7.11 7.77 USD | $8.72B 9.53B USD | 4.24 | $1.63 1.78 USD | |
| Tele2 AB (publ) TEL2-B.ST | $140.95 13.76 USD |
+0.53
|
$97.58B 9.52B USD | $937.86K 91.55K USD | $140 13.67 USD | $141.05 13.77 USD | $97.58B 9.52B USD | 25.16 | $5.6 0.55 USD | |
| Empire Company EMLAF | $41.22 — |
+1.38
|
$9.52B — | $120 — | $41.22 — | $41.24 — | $9.52B — | 19.17 | $2.15 — | |
| Ares Capital Corporation 0HHP.L | $22.43 — |
+1.13
|
$9.52B — | $10.34K — | $22.24 — | $22.45 — | $9.52B — | 7.38 | $3.04 — | |
| Yara International ASA YARIY | $18.59 — |
-1.27
|
$9.52B — | $484 — | $18.62 — | $18.69 — | $9.52B — | 32.61 | $0.57 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $771 24.5 USD |
-0.77
|
$299.28B 9.51B USD | $1.36M 43.07K USD | $761 24.18 USD | $776 24.66 USD | $299.28B 9.51B USD | 31.20 | $24.71 0.79 USD | |
| Meridian Energy Limited MEL.NZ | $5.89 3.63 USD |
+0.6
|
$15.41B 9.51B USD | $113.78K 70.21K USD | $5.84 3.6 USD | $5.9 3.64 USD | $15.41B 9.51B USD | 117.79 | $0.05 0.03 USD | |
| CAE CAE | $29.65 — |
+1.26
|
$9.5B — | $390.11K — | $29.07 — | $29.72 — | $9.5B — | 31.88 | $0.93 — | |
| Melrose Industries MLSPF | $7.47 — |
+0.27
|
$9.5B — | $1.55K — | $6.98 — | $7 — | $9.5B — | 0 | -$0.05 — | |
| Indutrade AB (publ) INDT.ST | $266.8 26.04 USD |
+0.23
|
$97.2B 9.49B USD | $90.19K 8.8K USD | $263.6 25.73 USD | $267.6 26.12 USD | $97.2B 9.49B USD | 34.96 | $7.63 0.74 USD | |
| Skanska AB (publ) SKBSY | $23.53 — |
+0.64
|
$9.49B — | $492 — | $23.35 — | $23.46 — | $9.49B — | 14.89 | $1.58 — | |
| WESCO WCC | $194.29 — |
+0.45
|
$9.48B — | $397.77K — | $192.56 — | $194.92 — | $9.48B — | 14.73 | $13.19 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Carrefour SA CA.PA | $12.28 13.42 USD |
-0.45
|
$8.67B 9.48B USD | $1.47M 1.6M USD | $12.18 13.31 USD | $12.33 13.48 USD | $8.67B 9.48B USD | 11.47 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $12.28 13.42 USD |
-0.49
|
$8.67B 9.48B USD | $1.06K 1.15K USD | $12.21 13.34 USD | $12.28 13.42 USD | $8.67B 9.48B USD | 11.47 | $1.07 1.17 USD | |
| Daiwa Securities Group Inc. 8601.T | $997 6.73 USD |
-1.77
|
$1.4T 9.48B USD | $1.37M 9.22K USD | $995 6.72 USD | $1,012 6.83 USD | $1.4T 9.48B USD | 9.26 | $107.59 0.73 USD | |
| Skechers U.S.A SKX | $63.3 — |
+0.08
|
$9.47B — | $2.07M — | $63.11 — | $63.36 — | $9.47B — | 15.17 | $4.17 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||