Page de résultat 34 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pandora A/S
PNDORA.CO
DK
|
DKK 830.60 121.78 USD |
+1.54
|
DKK 62.13B 9.11B USD | DKK 268.53K 39.37K USD | DKK 818.20 119.97 USD | DKK 841.00 123.31 USD | DKK 62.13B 9.11B USD | 12.30 | DKK 67.50 9.9 USD | ||
Isuzu Motors
ISUZY
US
|
$13.24 — |
-1.19
|
$9.10B — | $2.08K — | $13.23 — | $13.31 — | $9.10B — | 9.80 | $1.35 — | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€213.30 246.22 USD |
-1.52
|
€7.88B 9.1B USD | €21.40K 24.7K USD | €213.00 245.87 USD | €216.80 250.26 USD | €7.88B 9.1B USD | 53.19 | €4.01 4.63 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.59 28.39 USD |
-2.23
|
€7.88B 9.09B USD | €16.11K 18.6K USD | €24.49 28.27 USD | €25.32 29.23 USD | €7.88B 9.09B USD | 2.49 | €9.84 11.36 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.80 1.3 USD |
-1.35
|
CN¥61.60B 9.09B USD | CN¥61.88M 9.13M USD | CN¥8.77 1.29 USD | CN¥8.95 1.32 USD | CN¥61.60B 9.09B USD | 80.00 | CN¥0.11 0.02 USD | ||
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥38.77 5.72 USD |
-4.08
|
CN¥61.55B 9.08B USD | CN¥30.31M 4.47M USD | CN¥38.73 5.71 USD | CN¥40.58 5.99 USD | CN¥61.55B 9.08B USD | 17.54 | CN¥2.21 0.33 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 36.42 9.26 USD |
-0.25
|
PLN 35.71B 9.08B USD | PLN 2.58M 656.27K USD | PLN 36.26 9.22 USD | PLN 36.97 9.4 USD | PLN 35.71B 9.08B USD | 22.76 | PLN 1.60 0.41 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥304.34 44.9 USD |
-4.3
|
CN¥61.51B 9.08B USD | CN¥2.81M 415.31K USD | CN¥303.00 44.71 USD | CN¥321.38 47.42 USD | CN¥61.51B 9.08B USD | 951.06 | CN¥0.32 0.05 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.59 6.4 USD |
+0.86
|
R$44.74B 9.07B USD | R$2.51M 507.97K USD | R$30.82 6.25 USD | R$31.60 6.4 USD | R$44.74B 9.07B USD | 9.18 | R$3.44 0.7 USD | ||
Allison Transmission
ALSN
US
|
$109.81 — |
-1.62
|
$9.07B — | $221.97K — | $109.20 — | $111.89 — | $9.07B — | 17.45 | $6.29 — | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.85 2.93 USD |
+2.32
|
CN¥61.44B 9.07B USD | CN¥10.58M 1.56M USD | CN¥19.23 2.84 USD | CN¥20.29 2.99 USD | CN¥61.44B 9.07B USD | 14.07 | CN¥1.41 0.21 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 162.20 15.83 USD |
+1.06
|
SEK 92.85B 9.06B USD | SEK 1.49M 145.16K USD | SEK 160.60 15.68 USD | SEK 163.90 16 USD | SEK 92.85B 9.06B USD | 16.63 | SEK 9.75 0.95 USD | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$45.72 5.85 USD |
+0.04
|
HK$70.88B 9.06B USD | HK$3.59M 458.84K USD | HK$45.14 5.77 USD | HK$46.06 5.89 USD | HK$70.88B 9.06B USD | 19.53 | HK$2.34 0.3 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹999.50 12.09 USD |
+0.81
|
₹749.04B 9.06B USD | ₹1.82M 21.99K USD | ₹986.50 11.94 USD | ₹1,013.90 12.27 USD | ₹749.04B 9.06B USD | 26.39 | ₹37.87 0.46 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.50 81.38 USD |
+1.44
|
€7.83B 9.04B USD | €3.34K 3.86K USD | €69.30 80 USD | €71.00 81.96 USD | €7.83B 9.04B USD | 68.44 | €1.03 1.19 USD | ||
Dino Polska
DNOPY
US
|
$9.22 — |
-0.65
|
$9.04B — | $401.00 — | $9.29 — | $9.30 — | $9.04B — | 20.95 | $0.44 — | ||
XPeng
XPEV
US
|
$9.44 — |
-3.23
|
$9.04B — | $3.44M — | $9.41 — | $9.77 — | $9.04B — | 0 | -$0.47 — | ||
Ryder System
R
US
|
$235.28 — |
-1.72
|
$9.02B — | $111.49K — | $233.71 — | $237.79 — | $9.02B — | 19.11 | $12.31 — | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.41 1.81 USD |
-0.41
|
SGD 12.03B 9.02B USD | SGD 7.31M 5.48M USD | SGD 2.39 1.79 USD | SGD 2.44 1.83 USD | SGD 12.03B 9.02B USD | 60.25 | SGD 0.04 0.03 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 113.20 11.05 USD |
+0.62
|
SEK 92.36B 9.02B USD | SEK 181.29K 17.7K USD | SEK 112.10 10.94 USD | SEK 113.90 11.12 USD | SEK 92.36B 9.02B USD | 14.38 | SEK 7.87 0.77 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€201.00 232.02 USD |
-0.5
|
€7.81B 9.01B USD | €127.79K 147.51K USD | €197.60 228.1 USD | €209.00 241.26 USD | €7.81B 9.01B USD | 146.71 | €1.37 1.58 USD | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.14 7.53 USD |
+1.5
|
R$44.43B 9B USD | R$6.20M 1.26M USD | R$36.06 7.31 USD | R$37.30 7.56 USD | R$44.43B 9B USD | 8.63 | R$4.30 0.87 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,122 13.08 USD |
-0.35
|
¥1T 8.99B USD | ¥3M 15.63K USD | ¥2,108 13 USD | ¥2,134 13.16 USD | ¥1T 8.99B USD | 10.15 | ¥209 1.29 USD | ||
Valmont Industries
VMI
US
|
$462.63 — |
-1.98
|
$8.98B — | $100.38K — | $457.56 — | $471.27 — | $8.98B — | 18.05 | $25.62 — | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥38.21 5.64 USD |
+1
|
CN¥60.78B 8.97B USD | CN¥14.53M 2.14M USD | CN¥37.41 5.52 USD | CN¥39.18 5.78 USD | CN¥60.78B 8.97B USD | 33.22 | CN¥1.15 0.17 USD | ||
Centrica
CPYYY
US
|
$7.92 — |
-1.61
|
$8.97B — | $31.38K — | $7.92 — | $7.96 — | $8.97B — | 9.77 | $0.81 — | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.66 3.26 USD |
-0.43
|
A$12.83B 8.97B USD | A$6.74M 4.71M USD | A$4.62 3.23 USD | A$4.69 3.28 USD | A$12.83B 8.97B USD | 20.26 | A$0.23 0.16 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,705 29.01 USD |
+0.36
|
¥1T 8.96B USD | ¥709K 4.37K USD | ¥4,651 28.68 USD | ¥4,709 29.04 USD | ¥1T 8.96B USD | 16.21 | ¥290 1.79 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.83 2.78 USD |
-0.05
|
CN¥60.76B 8.96B USD | CN¥24.92M 3.68M USD | CN¥18.63 2.75 USD | CN¥19.44 2.87 USD | CN¥60.76B 8.96B USD | 17.27 | CN¥1.09 0.16 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹73.72 0.89 USD |
+0.31
|
₹740.52B 8.96B USD | ₹13.09M 158.34K USD | ₹72.75 0.88 USD | ₹73.72 0.89 USD | ₹740.52B 8.96B USD | 19.50 | ₹3.78 0.05 USD | ||
Full Truck Alliance
YMM
US
|
$8.56 — |
-1.28
|
$8.96B — | $5.29M — | $8.53 — | $8.92 — | $8.96B — | 15.02 | $0.57 — | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥51.33 7.57 USD |
-2.95
|
CN¥60.70B 8.96B USD | CN¥13.20M 1.95M USD | CN¥51.30 7.57 USD | CN¥52.93 7.81 USD | CN¥60.70B 8.96B USD | 570.33 | CN¥0.09 0.01 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,970 67.64 USD |
+3.59
|
¥1T 8.96B USD | ¥26M 162.64K USD | ¥10,700 65.98 USD | ¥11,525 71.06 USD | ¥1T 8.96B USD | 81.62 | ¥134 0.83 USD | ||
Sodexo
SDXAY
US
|
$12.28 — |
-0.49
|
$8.95B — | $1.52K — | $12.22 — | $12.28 — | $8.95B — | 17.54 | $0.70 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 93.58 8.98 USD |
-0.19
|
NOK 93.31B 8.95B USD | NOK 139.08K 13.34K USD | NOK 93.35 8.95 USD | NOK 94.20 9.04 USD | NOK 93.31B 8.95B USD | 17.58 | NOK 5.32 0.51 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹73.60 0.89 USD |
+0.14
|
₹739.31B 8.94B USD | ₹1.49M 17.99K USD | ₹72.80 0.88 USD | ₹73.75 0.89 USD | ₹739.31B 8.94B USD | 19.47 | ₹3.78 0.05 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.13 6.36 USD |
-0.85
|
CN¥60.58B 8.94B USD | CN¥6.45M 951.1K USD | CN¥42.65 6.29 USD | CN¥44.00 6.49 USD | CN¥60.58B 8.94B USD | 59.08 | CN¥0.73 0.11 USD | ||
Zions Bancorporation
ZION
US
|
$61.23 — |
-1.6
|
$8.94B — | $708.34K — | $60.89 — | $61.70 — | $8.94B — | 7.80 | $7.85 — | ||
Engie Brasil Energia
EGIEY
US
|
$6.31 — |
+0.8
|
$8.94B — | $1.93K — | $6.21 — | $6.31 — | $8.94B — | 9.70 | $0.65 — | ||
Corteva
CTVA
US
|
$13.39 — |
+0.26
|
$8.94B — | $7.28M — | $13.21 — | $13.54 — | $8.94B — | 8.26 | $1.62 — | ||
InPost S.A.
INPST.AS
NL
|
€15.47 17.86 USD |
+0.59
|
€7.73B 8.93B USD | €121.41K 140.15K USD | €15.30 17.66 USD | €15.49 17.88 USD | €7.73B 8.93B USD | 73.66 | €0.21 0.24 USD | ||
Redeia Corporación
RDEIY
US
|
$8.27 — |
-0.24
|
$8.92B — | $1.43K — | $8.20 — | $8.27 — | $8.92B — | 15.90 | $0.52 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.71 2.17 USD |
+1.1
|
CN¥60.48B 8.92B USD | CN¥58.65M 8.65M USD | CN¥14.59 2.15 USD | CN¥14.99 2.21 USD | CN¥60.48B 8.92B USD | 8.55 | CN¥1.72 0.25 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥47.26 6.97 USD |
-3.45
|
CN¥60.44B 8.92B USD | CN¥15.74M 2.32M USD | CN¥47.19 6.96 USD | CN¥49.21 7.26 USD | CN¥60.44B 8.92B USD | 121.17 | CN¥0.39 0.06 USD | ||
New Oriental Education & Tech
EDU
US
|
$57.50 — |
-1.91
|
$8.91B — | $304.17K — | $57.20 — | $58.00 — | $8.91B — | 19.16 | $3.00 — | ||
Eldorado Gold
EGO
US
|
$34.17 — |
-6.77
|
$8.91B — | $2.69M — | $33.98 — | $35.89 — | $8.91B — | 11.90 | $2.87 — | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.63 2.6 USD |
-2.54
|
CN¥60.39B 8.91B USD | CN¥18.71M 2.76M USD | CN¥17.60 2.6 USD | CN¥18.39 2.71 USD | CN¥60.39B 8.91B USD | 10.68 | CN¥1.65 0.24 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.08 3.56 USD |
-0.16
|
€7.72B 8.91B USD | €18.45K 21.3K USD | €3.08 3.56 USD | €3.18 3.67 USD | €7.72B 8.91B USD | 0 | -€0.21 -0.2 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$11.85 — |
-3.66
|
$8.90B — | $106.11K — | $11.66 — | $12.55 — | $8.90B — | 3.15 | $3.76 — | ||
Stora Enso
SEOAY
US
|
$11.29 — |
-0.79
|
$8.90B — | $3.06K — | $11.27 — | $11.29 — | $8.90B — | 13.44 | $0.84 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€173.20 199.93 USD |
+1.64
|
€7.71B 8.9B USD | €30.60K 35.32K USD | €168.10 194.04 USD | €172.80 199.47 USD | €7.71B 8.9B USD | 78.37 | €2.21 2.55 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.42 7.41 USD |
+2.92
|
€7.70B 8.89B USD | €7.76M 8.95M USD | €6.25 7.21 USD | €6.44 7.43 USD | €7.70B 8.89B USD | 42.79 | €0.15 0.17 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.98 1.62 USD |
+1.01
|
CN¥60.21B 8.88B USD | CN¥33.55M 4.95M USD | CN¥10.78 1.59 USD | CN¥11.02 1.63 USD | CN¥60.21B 8.88B USD | 13.22 | CN¥0.83 0.12 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥102.90 15.18 USD |
+0.65
|
CN¥60.20B 8.88B USD | CN¥23.77M 3.51M USD | CN¥102.53 15.13 USD | CN¥107.80 15.91 USD | CN¥60.20B 8.88B USD | 270.78 | CN¥0.38 0.06 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€61.75 71.28 USD |
-0.68
|
€7.69B 8.88B USD | €3.34K 3.85K USD | €61.00 70.41 USD | €61.95 71.51 USD | €7.69B 8.88B USD | 27.44 | €2.25 2.6 USD | ||
Life Time
LTH
US
|
$39.74 — |
+0.21
|
$8.88B — | $1.04M — | $39.48 — | $39.96 — | $8.88B — | 21.71 | $1.83 — | ||
Kymera Therapeutics
KYMR
US
|
$106.78 — |
+0.09
|
$8.88B — | $364.96K — | $105.94 — | $108.08 — | $8.88B — | 0 | -$3.25 — | ||
Sirius XM
SIRI
US
|
$26.34 — |
-0.88
|
$8.88B — | $1.09M — | $26.33 — | $26.54 — | $8.88B — | 10.53 | $2.50 — | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.18 0.76 USD |
+1.97
|
CN¥60.15B 8.87B USD | CN¥86.22M 12.72M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥60.15B 8.87B USD | 12.63 | CN¥0.41 0.06 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.42 3.73 USD |
+1.21
|
R$43.78B 8.87B USD | R$5.16M 1.05M USD | R$17.90 3.63 USD | R$18.52 3.75 USD | R$43.78B 8.87B USD | 10.23 | R$1.80 0.36 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥27.13 4 USD |
-3.11
|
CN¥60.06B 8.86B USD | CN¥20.28M 2.99M USD | CN¥27.01 3.99 USD | CN¥28.20 4.16 USD | CN¥60.06B 8.86B USD | 10.93 | CN¥2.48 0.37 USD | ||
Acuity
AYI
US
|
$296.04 — |
-1.69
|
$8.86B — | $141.33K — | $295.45 — | $301.64 — | $8.86B — | 17.36 | $17.05 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.29 1.57 USD |
+1.99
|
HK$69.28B 8.86B USD | HK$12.72M 1.63M USD | HK$11.98 1.53 USD | HK$12.45 1.59 USD | HK$69.28B 8.86B USD | 13.35 | HK$0.92 0.12 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥240.95 35.55 USD |
-4.16
|
CN¥60.04B 8.86B USD | CN¥5.05M 745.02K USD | CN¥240.00 35.41 USD | CN¥251.00 37.03 USD | CN¥60.04B 8.86B USD | 223.10 | CN¥1.08 0.16 USD | ||
Flowserve
FLS
US
|
$69.28 — |
-3.06
|
$8.85B — | $572.93K — | $68.96 — | $71.31 — | $8.85B — | 24.13 | $2.87 — | ||
Cytokinetics
CYTK
US
|
$63.66 — |
+3.31
|
$8.85B — | $1.11M — | $60.99 — | $64.01 — | $8.85B — | 0 | -$7.22 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 895.00 0.06 USD |
-4.79
|
IDR 138.49T 8.85B USD | IDR 241.60M 15.44K USD | IDR 895.00 0.06 USD | IDR 955.00 0.06 USD | IDR 138.49T 8.85B USD | 31.20 | IDR 28.68 0.001 USD | ||
Renault SA
RNO.PA
FR
|
€26.47 30.56 USD |
-2.9
|
€7.66B 8.84B USD | €1.30M 1.5M USD | €26.46 30.54 USD | €27.49 31.73 USD | €7.66B 8.84B USD | 8.09 | €3.27 3.77 USD | ||
Renault SA
RNL.DE
DE
|
€26.45 30.53 USD |
-2.94
|
€7.65B 8.84B USD | €10.81K 12.48K USD | €26.44 30.52 USD | €27.47 31.71 USD | €7.65B 8.84B USD | 7.94 | €3.33 3.84 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.17 4.49 USD |
+0.23
|
R$43.49B 8.82B USD | R$38.80K 7.86K USD | R$21.70 4.4 USD | R$22.29 4.52 USD | R$43.49B 8.82B USD | 19.27 | R$1.15 0.23 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.65 38.18 USD |
-0.38
|
A$12.61B 8.81B USD | A$589.28K 411.65K USD | A$54.20 37.86 USD | A$54.90 38.35 USD | A$12.61B 8.81B USD | 39.89 | A$1.37 0.96 USD | ||
Oil India Limited
OIL.NS
IN
|
₹447.75 5.42 USD |
+0.62
|
₹728.31B 8.81B USD | ₹2.41M 29.13K USD | ₹442.70 5.36 USD | ₹452.30 5.47 USD | ₹728.31B 8.81B USD | 8.71 | ₹51.36 0.62 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.55 3.92 USD |
-0.56
|
CN¥59.71B 8.81B USD | CN¥30.86M 4.55M USD | CN¥26.48 3.91 USD | CN¥27.09 4 USD | CN¥59.71B 8.81B USD | 8.53 | CN¥3.11 0.46 USD | ||
Protagonist Therapeutics
PTGX
US
|
$136.14 — |
-1.7
|
$8.81B — | $314.43K — | $135.94 — | $141.13 — | $8.81B — | 132.17 | $1.03 — | ||
GitLab
GTLB
US
|
$52.84 — |
+1.71
|
$8.80B — | $4.41M — | $50.37 — | $54.93 — | $8.80B — | 0 | -$0.32 — | ||
ISS A/S
0QRS.IL
GB
|
DKK 298.80 43.81 USD |
+1.19
|
DKK 60.04B 8.8B USD | DKK 2.52K 369.63 USD | DKK 295.70 43.36 USD | DKK 299.60 43.93 USD | DKK 60.04B 8.8B USD | 105.95 | DKK 2.82 0.41 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.97 1.27 USD |
+0.84
|
MYR 41.29B 8.78B USD | MYR 7.29M 1.55M USD | MYR 5.92 1.26 USD | MYR 6.01 1.28 USD | MYR 41.29B 8.78B USD | 13.88 | MYR 0.43 0.09 USD | ||
Jackson Financial
JXN
US
|
$129.58 — |
-1.06
|
$8.78B — | $232.81K — | $128.79 — | $130.43 — | $8.78B — | 142.39 | $0.91 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 124.98 12.2 USD |
+0.68
|
SEK 89.88B 8.77B USD | SEK 62.86K 6.14K USD | SEK 124.30 12.13 USD | SEK 126.05 12.3 USD | SEK 89.88B 8.77B USD | 17.40 | SEK 7.18 0.7 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,068.00 156.59 USD |
-1.2
|
DKK 59.83B 8.77B USD | DKK 80.14K 11.75K USD | DKK 1,062.00 155.71 USD | DKK 1,077.00 157.91 USD | DKK 59.83B 8.77B USD | 12.48 | DKK 85.52 12.54 USD | ||
Saia
SAIA
US
|
$329.50 — |
-1.58
|
$8.77B — | $107.07K — | $326.38 — | $332.89 — | $8.77B — | 31.80 | $10.36 — | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.48 4.34 USD |
+1.14
|
SEK 89.67B 8.75B USD | SEK 4.27M 416.85K USD | SEK 44.02 4.3 USD | SEK 44.94 4.39 USD | SEK 89.67B 8.75B USD | 33.95 | SEK 1.31 0.13 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€69.80 80.57 USD |
+1.45
|
€7.58B 8.75B USD | €298.36K 344.41K USD | €68.45 79.01 USD | €69.95 80.75 USD | €7.58B 8.75B USD | 6.47 | €10.78 12.44 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,534 21.79 USD |
-1.48
|
¥1T 8.75B USD | ¥2M 14.17K USD | ¥3,520 21.7 USD | ¥3,633 22.4 USD | ¥1T 8.75B USD | 12.96 | ¥273 1.68 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.86 5.83 USD |
-3.06
|
SAR 32.79B 8.75B USD | SAR 2.34M 623.83K USD | SAR 21.81 5.82 USD | SAR 22.50 6 USD | SAR 32.79B 8.75B USD | 11.09 | SAR 1.97 0.53 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.16 50.98 USD |
+0.64
|
€7.57B 8.74B USD | €126.29K 145.78K USD | €44.14 50.95 USD | €45.28 52.27 USD | €7.57B 8.74B USD | 14.86 | €2.97 3.43 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$216.00 6.86 USD |
+2.13
|
NT$274.44B 8.72B USD | NT$6.06M 192.58K USD | NT$213.50 6.78 USD | NT$218.00 6.93 USD | NT$274.44B 8.72B USD | 11.25 | NT$19.19 0.61 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.38 22.37 USD |
+1.47
|
€7.55B 8.72B USD | €530.29K 612.13K USD | €19.10 22.05 USD | €19.38 22.37 USD | €7.55B 8.72B USD | 10.76 | €1.80 2.08 USD | ||
SPIE SA
0R8M.IL
GB
|
€42.31 48.84 USD |
+0.98
|
€7.54B 8.7B USD | €128.78K 148.65K USD | €41.98 48.46 USD | €42.58 49.15 USD | €7.54B 8.7B USD | 45.98 | €0.92 1.06 USD | ||
DPM Metals
DPMLF
US
|
$39.65 — |
-3.65
|
$8.70B — | $1.51K — | $39.65 — | $40.50 — | $8.70B — | 12.83 | $3.09 — | ||
TIM
TIMB
US
|
$18.30 — |
+0.63
|
$8.70B — | $434.34K — | $17.75 — | $18.41 — | $8.70B — | 10.76 | $1.70 — | ||
Element
ESI
US
|
$35.67 — |
-4.1
|
$8.69B — | $2.08M — | $35.39 — | $37.01 — | $8.69B — | 48.20 | $0.74 — | ||
AUO Corporation
2409.TW
TW
|
NT$36.25 1.15 USD |
+6.15
|
NT$273.58B 8.69B USD | NT$304.34M 9.67M USD | NT$34.45 1.09 USD | NT$36.30 1.15 USD | NT$273.58B 8.69B USD | 151.04 | NT$0.24 0.007 USD | ||
Owens Corning
OC
US
|
$109.82 — |
-2.63
|
$8.68B — | $480.63K — | $108.99 — | $112.77 — | $8.68B — | 0 | -$5.14 — | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 162.45 15.86 USD |
+1.72
|
SEK 88.69B 8.66B USD | SEK 59.25K 5.78K USD | SEK 162.10 15.82 USD | SEK 163.80 15.99 USD | SEK 88.69B 8.66B USD | 18.73 | SEK 8.67 0.85 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 328.40 32.06 USD |
+1.99
|
SEK 88.69B 8.66B USD | SEK 620.54K 60.57K USD | SEK 323.40 31.57 USD | SEK 329.00 32.11 USD | SEK 88.69B 8.66B USD | 39.80 | SEK 8.25 0.81 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€24.49 28.27 USD |
-2.7
|
€7.50B 8.66B USD | €662.73K 765.01K USD | €24.48 28.26 USD | €25.25 29.15 USD | €7.50B 8.66B USD | 79.00 | €0.31 0.36 USD | ||
Houlihan Lokey
HLI
US
|
$123.73 — |
-4.47
|
$8.65B — | $520.68K — | $123.09 — | $129.90 — | $8.65B — | 20.76 | $5.96 — | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$30.67 — |
-0.03
|
$8.65B — | $500.00 — | $30.85 — | $30.85 — | $8.65B — | 12.99 | $2.36 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
