Page de résultat 34 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KBC Ancora SA
0MFW.IL
GB
|
€96.20 111.05 USD |
+0.89
|
€7.98B 9.22B USD | €255.00 294.36 USD | €96.20 111.05 USD | €96.80 111.74 USD | €7.98B 9.22B USD | 25.18 | €3.82 4.41 USD | ||
Modine Manufacturing
MOD
US
|
$173.52 — |
+0.59
|
$9.22B — | $826.57K — | $164.55 — | $173.52 — | $9.22B — | 61.97 | $2.80 — | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.92 1.32 USD |
-0.78
|
CN¥62.44B 9.21B USD | CN¥81.13M 11.97M USD | CN¥8.76 1.29 USD | CN¥9.03 1.33 USD | CN¥62.44B 9.21B USD | 81.09 | CN¥0.11 0.02 USD | ||
ITEQ Corporation
6213.TW
TW
|
NT$795.00 25.26 USD |
-2.09
|
NT$289.03B 9.18B USD | NT$7.60M 241.65K USD | NT$731.00 23.23 USD | NT$801.00 25.45 USD | NT$289.03B 9.18B USD | 123.25 | NT$6.45 0.2 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 42.91 53.82 USD |
+0.4
|
CHF 7.32B 9.18B USD | CHF 9.10K 11.42K USD | CHF 42.70 53.56 USD | CHF 43.16 54.13 USD | CHF 7.32B 9.18B USD | 78.01 | CHF 0.55 0.69 USD | ||
SM Energy
SM
US
|
$38.58 — |
+2.36
|
$9.18B — | $907.82K — | $37.73 — | $38.60 — | $9.18B — | 6.84 | $5.64 — | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.71 6.89 USD |
+1.88
|
CN¥62.16B 9.17B USD | CN¥4.43M 653.47K USD | CN¥45.31 6.69 USD | CN¥47.10 6.95 USD | CN¥62.16B 9.17B USD | 15.36 | CN¥3.04 0.45 USD | ||
Viasat
VSAT
US
|
$66.54 — |
-1.66
|
$9.17B — | $776.59K — | $64.97 — | $66.88 — | $9.17B — | 0 | -$0.21 — | ||
Allison Transmission
ALSN
US
|
$111.00 — |
-0.42
|
$9.17B — | $124.65K — | $110.07 — | $113.54 — | $9.17B — | 17.64 | $6.29 — | ||
Rakuten
RKUNF
US
|
$4.20 — |
+6.65
|
$9.16B — | $9.00 — | $4.20 — | $4.20 — | $9.16B — | 0 | -$0.19 — | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.07 11.62 USD |
+1.46
|
€7.94B 9.16B USD | €1.32M 1.53M USD | €9.95 11.49 USD | €10.20 11.77 USD | €7.94B 9.16B USD | 14.17 | €0.71 0.82 USD | ||
Flowserve
FLS
US
|
$71.65 — |
+1.42
|
$9.16B — | $724.65K — | $69.45 — | $71.67 — | $9.16B — | 24.96 | $2.87 — | ||
Valmont Industries
VMI
US
|
$471.23 — |
+0.89
|
$9.15B — | $127.20K — | $462.92 — | $471.36 — | $9.15B — | 18.39 | $25.62 — | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.00 4.13 USD |
-0.28
|
CN¥61.99B 9.15B USD | CN¥22.06M 3.26M USD | CN¥27.50 4.06 USD | CN¥28.08 4.14 USD | CN¥61.99B 9.15B USD | 11.71 | CN¥2.39 0.35 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.09 2.67 USD |
+1.29
|
CN¥61.96B 9.14B USD | CN¥20.63M 3.04M USD | CN¥17.61 2.6 USD | CN¥18.32 2.7 USD | CN¥61.96B 9.14B USD | 10.76 | CN¥1.68 0.25 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.70 2.46 USD |
-1.12
|
CN¥61.93B 9.14B USD | CN¥15.40M 2.27M USD | CN¥16.62 2.45 USD | CN¥16.92 2.5 USD | CN¥61.93B 9.14B USD | 12.94 | CN¥1.29 0.19 USD | ||
Ryder System
R
US
|
$238.07 — |
+0.24
|
$9.13B — | $60.08K — | $235.70 — | $238.85 — | $9.13B — | 19.33 | $12.31 — | ||
Suntory Beverage & Food
STBFY
US
|
$14.77 — |
0
|
$9.13B — | $305.00 — | $14.77 — | $14.96 — | $9.13B — | 15.71 | $0.94 — | ||
New Oriental Education & Tech
EDU
US
|
$58.84 — |
+0.68
|
$9.12B — | $147.85K — | $57.51 — | $58.98 — | $9.12B — | 19.61 | $3.00 — | ||
Full Truck Alliance
YMM
US
|
$8.72 — |
+1.04
|
$9.12B — | $4.19M — | $8.54 — | $8.77 — | $9.12B — | 15.29 | $0.57 — | ||
Dino Polska
DNOPY
US
|
$9.30 — |
+1.09
|
$9.12B — | $300.00 — | $9.30 — | $9.30 — | $9.12B — | 21.13 | $0.44 — | ||
TFI
TFII
US
|
$110.87 — |
-1.72
|
$9.11B — | $165.76K — | $110.32 — | $114.06 — | $9.11B — | 27.30 | $4.06 — | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥263.00 38.8 USD |
+5.87
|
CN¥61.74B 9.11B USD | CN¥6.06M 893.56K USD | CN¥236.01 34.82 USD | CN¥264.88 39.08 USD | CN¥61.74B 9.11B USD | 94.60 | CN¥2.78 0.41 USD | ||
Renault SA
RNO.PA
FR
|
€27.26 31.47 USD |
+1.56
|
€7.89B 9.11B USD | €1.53M 1.76M USD | €26.87 31.02 USD | €27.36 31.58 USD | €7.89B 9.11B USD | 8.43 | €3.23 3.73 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.00 11.54 USD |
+0.81
|
€7.89B 9.1B USD | €1.58K 1.82K USD | €9.98 11.52 USD | €10.10 11.66 USD | €7.89B 9.1B USD | 14.08 | €0.71 0.82 USD | ||
Renault SA
RNL.DE
DE
|
€27.25 31.46 USD |
+1.3
|
€7.89B 9.1B USD | €8.29K 9.57K USD | €26.89 31.04 USD | €27.36 31.58 USD | €7.89B 9.1B USD | 8.38 | €3.25 3.75 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 36.51 9.28 USD |
-0.95
|
PLN 35.79B 9.1B USD | PLN 2.62M 666.24K USD | PLN 36.24 9.21 USD | PLN 36.89 9.38 USD | PLN 35.79B 9.1B USD | 22.81 | PLN 1.60 0.41 USD | ||
Centrica
CPYYY
US
|
$8.03 — |
+1.52
|
$9.09B — | $8.92K — | $7.97 — | $8.03 — | $9.09B — | 9.91 | $0.81 — | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.19 5.34 USD |
+2.32
|
CN¥61.51B 9.08B USD | CN¥120.48M 17.78M USD | CN¥32.69 4.82 USD | CN¥36.89 5.44 USD | CN¥61.51B 9.08B USD | 278.38 | CN¥0.13 0.02 USD | ||
Corteva
CTVA
US
|
$13.60 — |
+2.22
|
$9.07B — | $8.85M — | $12.98 — | $13.62 — | $9.07B — | 8.39 | $1.62 — | ||
Zions Bancorporation
ZION
US
|
$62.12 — |
-0.89
|
$9.07B — | $425.83K — | $61.83 — | $63.34 — | $9.07B — | 7.91 | $7.85 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€202.00 233.18 USD |
-6.05
|
€7.85B 9.06B USD | €110.70K 127.79K USD | €201.00 232.02 USD | €214.50 247.6 USD | €7.85B 9.06B USD | 147.44 | €1.37 1.58 USD | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$45.70 5.84 USD |
-1.25
|
HK$70.85B 9.06B USD | HK$2.80M 358.18K USD | HK$45.16 5.77 USD | HK$45.94 5.87 USD | HK$70.85B 9.06B USD | 19.78 | HK$2.31 0.3 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.42 1.81 USD |
-0.41
|
SGD 12.08B 9.06B USD | SGD 21.21M 15.89M USD | SGD 2.39 1.79 USD | SGD 2.43 1.82 USD | SGD 12.08B 9.06B USD | 60.50 | SGD 0.04 0.03 USD | ||
DPM Metals
DPMLF
US
|
$41.22 — |
-0.98
|
$9.04B — | $1.98K — | $40.55 — | $41.93 — | $9.04B — | 13.33 | $3.09 — | ||
Sirius XM
SIRI
US
|
$26.82 — |
+0.79
|
$9.04B — | $1.03M — | $26.69 — | $27.09 — | $9.04B — | 10.72 | $2.50 — | ||
Rakuten
RKUNY
US
|
$4.14 — |
-1.19
|
$9.03B — | $200.00 — | $4.00 — | $4.00 — | $9.03B — | 0 | -$0.19 — | ||
Bank Albilad
1140.SR
SR
|
SAR 22.55 6.02 USD |
+0.53
|
SAR 33.82B 9.02B USD | SAR 2.00M 534.12K USD | SAR 22.34 5.96 USD | SAR 22.55 6.02 USD | SAR 33.82B 9.02B USD | 11.27 | SAR 2.00 0.53 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,129 13.13 USD |
+0.61
|
¥1T 9.02B USD | ¥2M 13.63K USD | ¥2,096 12.92 USD | ¥2,134 13.16 USD | ¥1T 9.02B USD | 10.18 | ¥209 1.29 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.50 6.42 USD |
-0.98
|
CN¥61.10B 9.02B USD | CN¥10.49M 1.55M USD | CN¥41.53 6.13 USD | CN¥43.80 6.46 USD | CN¥61.10B 9.02B USD | 57.23 | CN¥0.76 0.11 USD | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Protagonist Therapeutics
PTGX
US
|
$139.26 — |
-3.88
|
$9.01B — | $451.11K — | $138.41 — | $146.00 — | $9.01B — | 135.20 | $1.03 — | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.68 3.27 USD |
+0.86
|
A$12.89B 9B USD | A$5.77M 4.03M USD | A$4.62 3.23 USD | A$4.69 3.28 USD | A$12.89B 9B USD | 20.34 | A$0.23 0.16 USD | ||
Sodexo
SDXAY
US
|
$12.34 — |
-0.48
|
$8.99B — | $399.00 — | $12.32 — | $12.35 — | $8.99B — | 17.62 | $0.70 — | ||
Houlihan Lokey
HLI
US
|
$128.69 — |
-1.3
|
$8.99B — | $254.25K — | $128.63 — | $131.30 — | $8.99B — | 21.59 | $5.96 — | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹991.50 12 USD |
+1.46
|
₹743.05B 8.99B USD | ₹1.20M 14.55K USD | ₹974.40 11.79 USD | ₹997.50 12.07 USD | ₹743.05B 8.99B USD | 26.05 | ₹38.06 0.46 USD | ||
Element
ESI
US
|
$36.88 — |
+1.18
|
$8.99B — | $991.05K — | $35.72 — | $36.91 — | $8.99B — | 49.83 | $0.74 — | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,544 15.69 USD |
-4.32
|
¥1T 8.97B USD | ¥15M 91.84K USD | ¥2,471 15.24 USD | ¥2,594 15.99 USD | ¥1T 8.97B USD | 12.75 | ¥199 1.23 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 818.00 119.94 USD |
+1.49
|
DKK 61.19B 8.97B USD | DKK 432.20K 63.37K USD | DKK 794.20 116.45 USD | DKK 826.40 121.17 USD | DKK 61.19B 8.97B USD | 12.11 | DKK 67.50 9.9 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.17 2.32 USD |
+0.44
|
HK$70.16B 8.97B USD | HK$13.45M 1.72M USD | HK$17.90 2.29 USD | HK$18.25 2.33 USD | HK$70.16B 8.97B USD | 33.64 | HK$0.54 0.07 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.84 2.78 USD |
+2.11
|
CN¥60.79B 8.97B USD | CN¥25.76M 3.8M USD | CN¥18.38 2.71 USD | CN¥19.10 2.82 USD | CN¥60.79B 8.97B USD | 16.67 | CN¥1.13 0.17 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 160.50 15.67 USD |
+1.2
|
SEK 91.88B 8.97B USD | SEK 1.34M 131.23K USD | SEK 158.90 15.51 USD | SEK 160.80 15.7 USD | SEK 91.88B 8.97B USD | 16.58 | SEK 9.68 0.94 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 93.75 8.99 USD |
+0.81
|
NOK 93.48B 8.97B USD | NOK 75.15K 7.21K USD | NOK 93.15 8.94 USD | NOK 93.95 9.01 USD | NOK 93.48B 8.97B USD | 17.62 | NOK 5.32 0.51 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 112.50 10.98 USD |
+1.08
|
SEK 91.79B 8.96B USD | SEK 214.18K 20.91K USD | SEK 111.30 10.86 USD | SEK 114.20 11.15 USD | SEK 91.79B 8.96B USD | 14.51 | SEK 7.75 0.76 USD | ||
Acuity
AYI
US
|
$298.96 — |
+0.91
|
$8.95B — | $86.45K — | $293.62 — | $299.60 — | $8.95B — | 17.53 | $17.05 — | ||
Redeia Corporación
RDEIY
US
|
$8.29 — |
+0.73
|
$8.95B — | $4.09K — | $8.27 — | $8.30 — | $8.95B — | 15.94 | $0.52 — | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€62.18 71.77 USD |
-1.54
|
€7.75B 8.94B USD | €2.63K 3.04K USD | €61.85 71.4 USD | €63.30 73.07 USD | €7.75B 8.94B USD | 27.63 | €2.25 2.6 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.13 6.31 USD |
-1.89
|
R$44.09B 8.94B USD | R$1.71M 347.54K USD | R$30.95 6.27 USD | R$31.50 6.38 USD | R$44.09B 8.94B USD | 9.04 | R$3.44 0.7 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹73.50 0.89 USD |
+1.35
|
₹738.31B 8.93B USD | ₹179.44K 2.17K USD | ₹72.27 0.87 USD | ₹73.50 0.89 USD | ₹738.31B 8.93B USD | 19.39 | ₹3.79 0.05 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,688 28.91 USD |
+0.36
|
¥1T 8.93B USD | ¥981K 6.05K USD | ¥4,623 28.51 USD | ¥4,696 28.96 USD | ¥1T 8.93B USD | 16.15 | ¥290 1.79 USD | ||
Jackson Financial
JXN
US
|
$131.88 — |
+0.45
|
$8.93B — | $159.19K — | $131.17 — | $134.00 — | $8.93B — | 144.91 | $0.91 — | ||
NHPC Limited
NHPC.NS
IN
|
₹73.49 0.89 USD |
+0.12
|
₹738.21B 8.93B USD | ₹3.33M 40.27K USD | ₹72.25 0.87 USD | ₹73.80 0.89 USD | ₹738.21B 8.93B USD | 19.54 | ₹3.76 0.05 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.09 3.56 USD |
+1.15
|
€7.73B 8.92B USD | €1.17K 1.34K USD | €3.03 3.49 USD | €3.09 3.56 USD | €7.73B 8.92B USD | 0 | -€0.22 -0.2 USD | ||
Owens Corning
OC
US
|
$112.84 — |
+0.21
|
$8.92B — | $533.53K — | $111.04 — | $114.73 — | $8.92B — | 0 | -$5.14 — | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€69.50 80.23 USD |
+0.58
|
€7.72B 8.91B USD | €8.78K 10.13K USD | €68.40 78.96 USD | €69.50 80.23 USD | €7.72B 8.91B USD | 67.47 | €1.03 1.19 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥128.65 18.98 USD |
+0.6
|
CN¥60.41B 8.91B USD | CN¥22.49M 3.32M USD | CN¥120.66 17.8 USD | CN¥130.53 19.26 USD | CN¥60.41B 8.91B USD | 15.04 | CN¥8.55 1.26 USD | ||
Kymera Therapeutics
KYMR
US
|
$107.18 — |
-4.37
|
$8.91B — | $330.73K — | $106.73 — | $112.00 — | $8.91B — | 0 | -$3.25 — | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€25.17 29.05 USD |
0
|
€7.71B 8.9B USD | €417.60K 482.05K USD | €25.06 28.93 USD | €25.55 29.49 USD | €7.71B 8.9B USD | 81.19 | €0.31 0.36 USD | ||
NIO
NIO
US
|
$3.55 — |
+2.31
|
$8.90B — | $23.15M — | $3.39 — | $3.58 — | $8.90B — | 0 | -$0.25 — | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,587 22.12 USD |
-1.73
|
¥1T 8.88B USD | ¥3M 16.06K USD | ¥3,528 21.75 USD | ¥3,639 22.44 USD | ¥1T 8.88B USD | 13.16 | ¥273 1.68 USD | ||
China Mengniu Dairy
CIADY
US
|
$23.00 — |
-1.03
|
$8.88B — | $600.00 — | $23.21 — | $23.22 — | $8.88B — | 33.33 | $0.69 — | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.83 5.58 USD |
-1.51
|
CN¥60.18B 8.88B USD | CN¥12.57M 1.85M USD | CN¥36.83 5.43 USD | CN¥38.09 5.62 USD | CN¥60.18B 8.88B USD | 32.89 | CN¥1.15 0.17 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,081.00 158.5 USD |
-0.18
|
DKK 60.55B 8.88B USD | DKK 63.82K 9.36K USD | DKK 1,074.00 157.47 USD | DKK 1,094.00 160.4 USD | DKK 60.55B 8.88B USD | 12.71 | DKK 85.05 12.47 USD | ||
Taiyo Yuden
TYOYY
US
|
$16.76 — |
-3.84
|
$8.88B — | $22.23K — | $16.75 — | $16.90 — | $8.88B — | 76.18 | $0.22 — | ||
InPost S.A.
INPST.AS
NL
|
€15.38 17.75 USD |
+0.13
|
€7.69B 8.88B USD | €144.52K 166.82K USD | €15.36 17.73 USD | €15.46 17.85 USD | €7.69B 8.88B USD | 73.23 | €0.21 0.24 USD | ||
Engie Brasil Energia
EGIEY
US
|
$6.26 — |
-2.95
|
$8.87B — | $2.79K — | $6.26 — | $6.32 — | $8.87B — | 9.63 | $0.65 — | ||
Life Time
LTH
US
|
$39.66 — |
-1.77
|
$8.86B — | $1.38M — | $38.88 — | $40.72 — | $8.86B — | 21.66 | $1.83 — | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.70 3.94 USD |
+1.87
|
CN¥60.05B 8.86B USD | CN¥42.86M 6.32M USD | CN¥26.40 3.9 USD | CN¥27.04 3.99 USD | CN¥60.05B 8.86B USD | 8.58 | CN¥3.11 0.46 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.40 2.86 USD |
-0.51
|
CN¥60.05B 8.86B USD | CN¥6.89M 1.02M USD | CN¥19.20 2.83 USD | CN¥19.63 2.9 USD | CN¥60.05B 8.86B USD | 13.75 | CN¥1.41 0.21 USD | ||
Saia
SAIA
US
|
$332.62 — |
-1.45
|
$8.85B — | $66.90K — | $331.32 — | $342.64 — | $8.85B — | 32.10 | $10.36 — | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.86 38.32 USD |
+1.5
|
A$12.66B 8.85B USD | A$464.88K 324.75K USD | A$54.40 38 USD | A$55.28 38.62 USD | A$12.66B 8.85B USD | 40.04 | A$1.37 0.96 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.55 2.15 USD |
-3.71
|
CN¥59.82B 8.83B USD | CN¥83.94M 12.39M USD | CN¥14.13 2.08 USD | CN¥14.98 2.21 USD | CN¥59.82B 8.83B USD | 8.45 | CN¥1.72 0.25 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥102.24 15.09 USD |
-0.36
|
CN¥59.81B 8.83B USD | CN¥20.93M 3.09M USD | CN¥94.95 14.01 USD | CN¥104.60 15.43 USD | CN¥59.81B 8.83B USD | 269.05 | CN¥0.38 0.06 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,725.00 86.59 USD |
-9.92
|
NT$277.32B 8.81B USD | NT$4.65M 147.65K USD | NT$2,725.00 86.59 USD | NT$2,875.00 91.35 USD | NT$277.32B 8.81B USD | 276.36 | NT$9.86 0.31 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.34 7.37 USD |
-1.46
|
R$43.47B 8.81B USD | R$14.32M 2.9M USD | R$35.84 7.26 USD | R$36.98 7.5 USD | R$43.47B 8.81B USD | 8.45 | R$4.30 0.87 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.45 9.21 USD |
0
|
CN¥59.62B 8.8B USD | CN¥18.77M 2.77M USD | CN¥59.75 8.82 USD | CN¥63.75 9.41 USD | CN¥59.62B 8.8B USD | 62.45 | CN¥1.00 0.15 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.87 1.6 USD |
-0.64
|
CN¥59.61B 8.79B USD | CN¥30.11M 4.44M USD | CN¥10.75 1.59 USD | CN¥10.95 1.62 USD | CN¥59.61B 8.79B USD | 13.09 | CN¥0.83 0.12 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.24 3.7 USD |
+0.77
|
R$43.35B 8.79B USD | R$6.05M 1.23M USD | R$18.05 3.66 USD | R$18.65 3.78 USD | R$43.35B 8.79B USD | 10.13 | R$1.80 0.36 USD | ||
Alstom SA
ALO.PA
FR
|
€16.45 18.99 USD |
+3.39
|
€7.61B 8.78B USD | €1.99M 2.3M USD | €15.87 18.31 USD | €16.55 19.1 USD | €7.61B 8.78B USD | 27.88 | €0.59 0.68 USD | ||
Renault
RNLSY
US
|
$6.07 — |
+2.36
|
$8.78B — | $29.82K — | $5.99 — | $6.07 — | $8.78B — | 7.98 | $0.76 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.30 5.8 USD |
-2.92
|
A$12.56B 8.77B USD | A$4.88M 3.41M USD | A$8.21 5.74 USD | A$8.48 5.92 USD | A$12.56B 8.77B USD | 9.88 | A$0.84 0.59 USD | ||
Booz Allen Hamilton
BAH
US
|
$72.88 — |
-1.03
|
$8.77B — | $513.63K — | $72.00 — | $74.37 — | $8.77B — | 11.45 | $6.36 — | ||
Stora Enso
SEOAY
US
|
$11.11 — |
+0.73
|
$8.76B — | $1.00 — | $11.32 — | $11.32 — | $8.76B — | 13.22 | $0.84 — | ||
Oil India Limited
OIL.NS
IN
|
₹445.00 5.38 USD |
+0.78
|
₹723.84B 8.76B USD | ₹1.12M 13.61K USD | ₹440.50 5.33 USD | ₹445.00 5.38 USD | ₹723.84B 8.76B USD | 8.62 | ₹51.59 0.62 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€170.40 196.7 USD |
-1.56
|
€7.58B 8.76B USD | €9.64K 11.13K USD | €169.10 195.2 USD | €174.60 201.55 USD | €7.58B 8.76B USD | 78.52 | €2.17 2.5 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.52 9.48 USD |
-0.17
|
SAR 32.78B 8.74B USD | SAR 541.80K 144.54K USD | SAR 35.36 9.43 USD | SAR 35.70 9.52 USD | SAR 32.78B 8.74B USD | 5.20 | SAR 6.83 1.82 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.55 1.7 USD |
-2.37
|
CN¥59.20B 8.74B USD | CN¥81.48M 12.02M USD | CN¥11.36 1.68 USD | CN¥11.69 1.72 USD | CN¥59.20B 8.74B USD | 44.42 | CN¥0.26 0.04 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.36 18.88 USD |
+2.44
|
€7.57B 8.73B USD | €10.53K 12.15K USD | €15.95 18.41 USD | €16.46 18.99 USD | €7.57B 8.73B USD | 27.72 | €0.59 0.68 USD | ||
Qantas Airways
QABSY
US
|
$28.84 — |
-3.58
|
$8.73B — | $900.00 — | $28.84 — | $30.06 — | $8.73B — | 10.08 | $2.86 — | ||
Voya Financial
VOYA
US
|
$96.26 — |
+1.42
|
$8.72B — | $392.55K — | $94.94 — | $96.32 — | $8.72B — | 16.20 | $5.94 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
