Page de résultat 29 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viper Energy, Inc. VNOM | $36.57 — |
+0.08
|
$12.72B — | $3.77M — | $38.56 — | $39.18 — | $12.72B — | 16.04 | $2.43 — | ||
| Suncorp Group Limited SUN.AX | A$17.36 11.73 USD |
+1.64
|
A$19.20B 12.7B USD | A$687.92K 206.99K USD | A$17.66 11.69 USD | A$17.81 11.79 USD | A$19.20B 12.7B USD | 13.03 | A$1.36 0.9 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,363 8.85 USD |
+0.93
|
¥2T 12.7B USD | ¥1M 16.52K USD | ¥1,311 8.85 USD | ¥1,326 8.95 USD | ¥2T 12.7B USD | 13.94 | ¥94 0.63 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹178.70 2.16 USD |
+2.17
|
₹1.05T 12.7B USD | ₹630.22K 7.62K USD | ₹174.05 2.11 USD | ₹179.95 2.18 USD | ₹1.05T 12.7B USD | 32.25 | ₹5.54 0.07 USD | ||
| Endeavour Mining plc EDV.TO | CA$74.67 52.75 USD |
+0.98
|
CA$17.11B 12.7B USD | CA$456.18K 419.23K USD | CA$70.99 52.68 USD | CA$72.06 53.47 USD | CA$17.11B 12.7B USD | 26.22 | CA$2.71 2.01 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$12.80 1.64 USD |
-0.08
|
HK$99.29B 12.69B USD | HK$320.50K 40.98K USD | HK$12.78 1.63 USD | HK$13.02 1.66 USD | HK$99.29B 12.69B USD | 11.42 | HK$1.12 0.14 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹187.76 2.16 USD |
+1.76
|
₹1.05T 12.69B USD | ₹58.79M 711.2K USD | ₹174.01 2.11 USD | ₹179.97 2.18 USD | ₹1.05T 12.69B USD | 32.24 | ₹5.54 0.07 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.42 21.61 USD |
+1.27
|
A$19.17B 12.69B USD | A$50.59K 23.31K USD | A$32.10 21.25 USD | A$32.74 21.67 USD | A$19.17B 12.69B USD | 51.01 | A$0.64 0.42 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €9.09 9.94 USD |
+2.24
|
€11.60B 12.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.60B 12.68B USD | 0 | -€5.45 -5.9 USD | ||
| Deutsche Lufthansa AG DLAKY | $9.81 — |
-0.41
|
$12.68B — | $1.26K — | $9.80 — | $9.88 — | $12.68B — | 6.13 | $1.60 — | ||
| BSE Limited BSE.NS | ₹2,669.50 31.23 USD |
-1.8
|
₹1.05T 12.68B USD | ₹3.83M 46.31K USD | ₹2,570.20 31.1 USD | ₹2,629.70 31.81 USD | ₹1.05T 12.68B USD | 59.15 | ₹43.63 0.53 USD | ||
| Telecom Italia S.p.A. TIIAY | $6.59 — |
+4.77
|
$12.68B — | $1.50K — | $5.99 — | $6.00 — | $12.68B — | 0 | -$0.38 — | ||
| Wise WIZEY | $11.88 — |
+3.09
|
$12.67B — | $8.06K — | $12.25 — | $12.41 — | $12.67B — | 25.32 | $0.50 — | ||
| Alstom SA ALO.PA | €25.81 27.42 USD |
+4.59
|
€11.59B 12.67B USD | €1.94M 553.53K USD | €24.85 27.16 USD | €25.14 27.48 USD | €11.59B 12.67B USD | 43.24 | €0.58 0.63 USD | ||
| Akamai AKAM | $88.20 — |
-0.31
|
$12.66B — | $1.28M — | $87.84 — | $88.58 — | $12.66B — | 25.79 | $3.41 — | ||
| China Resources Mixc Lifestyle Services Limited 1209.HK | HK$43.34 5.54 USD |
-0.14
|
HK$98.92B 12.65B USD | HK$261.27K 33.41K USD | HK$43.10 5.51 USD | HK$44.04 5.63 USD | HK$98.92B 12.65B USD | 23.68 | HK$1.83 0.23 USD | ||
| CSPC Pharmaceutical CSPCY | $4.38 — |
-2.56
|
$12.64B — | $100.00 — | $4.35 — | $4.35 — | $12.64B — | 23.02 | $0.19 — | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 113.00 3.18 USD |
+1.35
|
THB 448.61B 12.62B USD | THB 7.89M 221.95K USD | THB 111.50 3.14 USD | THB 113.50 3.19 USD | THB 448.61B 12.62B USD | 7.34 | THB 15.38 0.43 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
+0.34
|
$12.62B — | $9.20K — | $0.29 — | $0.29 — | $12.62B — | 0 | $0.00 — | ||
| Plains All American Pipeline, L.P PAA | $18.73 — |
+0.67
|
$12.61B — | $482.16K — | $17.71 — | $17.89 — | $12.61B — | 17.34 | $1.03 — | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥4.96 0.71 USD |
+0.4
|
CN¥90.60B 12.6B USD | CN¥40.79M 5.67M USD | CN¥5.07 0.7 USD | CN¥5.16 0.72 USD | CN¥90.60B 12.6B USD | 12.09 | CN¥0.42 0.06 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 7.21 1.53 USD |
+0.14
|
MYR 59.24B 12.6B USD | MYR 3.33M 21.71K USD | MYR 7.18 1.53 USD | MYR 7.20 1.53 USD | MYR 59.24B 12.6B USD | 29.95 | MYR 0.24 0.05 USD | ||
| IREN IREN | $52.47 — |
+1.12
|
$12.58B — | $23.56M — | $38.12 — | $39.90 — | $12.58B — | 22.01 | $1.74 — | ||
| TD SYNNEX SNX | $150.38 — |
+0.19
|
$12.57B — | $863.63K — | $151.35 — | $153.39 — | $12.57B — | 16.57 | $9.20 — | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,010.30 12.36 USD |
+3.11
|
₹1.04T 12.57B USD | ₹2.10M 25.37K USD | ₹986.40 11.93 USD | ₹1,025.50 12.41 USD | ₹1.04T 12.57B USD | 37.76 | ₹27.04 0.33 USD | ||
| Aeroports de Paris SA 0NP8.IL | €111.45 121.83 USD |
-0.18
|
€11.50B 12.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.50B 12.57B USD | 19.41 | €5.74 6.27 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹693.10 8.83 USD |
-1.7
|
₹1.04T 12.57B USD | ₹6.50M 78.67K USD | ₹725.10 8.77 USD | ₹743.50 9 USD | ₹1.04T 12.57B USD | 61.46 | ₹11.87 0.14 USD | ||
| Zebra ZBRA | $259.48 — |
+1.9
|
$12.55B — | $492.36K — | $243.32 — | $247.04 — | $12.55B — | 24.84 | $9.93 — | ||
| Snap Inc. 1SI.DE | €6.67 7.29 USD |
-0.39
|
€11.47B 12.54B USD | €359.00 392.44 USD | €6.65 7.27 USD | €6.75 7.38 USD | €11.47B 12.54B USD | 0 | -€0.25 -0.2 USD | ||
| Hecla Mining Company HCL.DE | €21.45 18.46 USD |
+1.42
|
€11.46B 12.53B USD | €26.82K 9.64K USD | €16.60 18.15 USD | €16.89 18.46 USD | €11.46B 12.53B USD | 64.94 | €0.26 0.28 USD | ||
| Harmony Gold Mining Company HMY | $22.30 — |
+1.55
|
$12.52B — | $2.06M — | $19.94 — | $20.65 — | $12.52B — | 14.63 | $1.37 — | ||
| Saputo Inc. SAP.TO | CA$41.49 30.53 USD |
+2.58
|
CA$16.87B 12.52B USD | CA$306.76K 424.51K USD | CA$40.98 30.41 USD | CA$41.26 30.62 USD | CA$16.87B 12.52B USD | 0 | -CA$0.20 -0.1 USD | ||
| Insurance Australia Group Limited IAG.AX | A$8.00 5.29 USD |
+0.19
|
A$18.91B 12.52B USD | A$237.02K 156.87K USD | A$7.93 5.25 USD | A$8.01 5.3 USD | A$18.91B 12.52B USD | 14.02 | A$0.57 0.38 USD | ||
| Wynn Resorts WYNN | $120.33 — |
-1.59
|
$12.51B — | $649.77K — | $120.28 — | $122.48 — | $12.51B — | 26.68 | $4.51 — | ||
| Edison S.p.A. EDNR.MI | €2.42 2.64 USD |
+1.26
|
€11.44B 12.5B USD | €119.52K 130.65K USD | €2.39 2.61 USD | €2.42 2.65 USD | €11.44B 12.5B USD | 60.37 | €0.04 0.04 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.41 0.73 USD |
+0.56
|
CN¥89.92B 12.5B USD | CN¥4.43M 615.78K USD | CN¥5.20 0.72 USD | CN¥5.22 0.73 USD | CN¥89.92B 12.5B USD | 9.32 | CN¥0.56 0.08 USD | ||
| ageas SA/NV AGS.BR | €59.25 65.53 USD |
+0.59
|
€11.44B 12.5B USD | €60.14K 284.15K USD | €59.55 65.1 USD | €60.15 65.75 USD | €11.44B 12.5B USD | 9.59 | €6.25 6.83 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$4.08 0.52 USD |
+0.49
|
HK$97.52B 12.47B USD | HK$2.28M 291.32K USD | HK$4.04 0.52 USD | HK$4.12 0.53 USD | HK$97.52B 12.47B USD | 0 | -HK$0.39 -0.04 USD | ||
| CF Industries CF | $76.93 — |
-0.93
|
$12.46B — | $923.70K — | $76.89 — | $77.98 — | $12.46B — | 9.30 | $8.27 — | ||
| Sanlam SLLDY | $11.93 — |
+0.42
|
$12.45B — | $618.00 — | $11.94 — | $11.94 — | $12.45B — | 10.65 | $1.12 — | ||
| CPFL Energia S.A. CPFE3.SA | R$53.76 10.8 USD |
+0.88
|
R$61.40B 12.45B USD | R$767.80K 155.62K USD | R$53.13 10.77 USD | R$53.91 10.93 USD | R$61.40B 12.45B USD | 11.24 | R$4.74 0.96 USD | ||
| Franklin Resources BEN | $25.15 — |
+0.02
|
$12.44B — | $529.79K — | $23.84 — | $24.11 — | $12.44B — | 26.21 | $0.91 — | ||
| Kirin Holdings Company, Limited KNBWY | $15.35 — |
+0.2
|
$12.44B — | $349.00 — | $15.01 — | $15.06 — | $12.44B — | 35.69 | $0.43 — | ||
| Galp Energia, SGPS GLPEY | $8.39 — |
+1.08
|
$12.41B — | $6.77K — | $8.43 — | $8.50 — | $12.41B — | 10.10 | $0.83 — | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 531.50 49.93 USD |
+0.48
|
SEK 126.85B 12.38B USD | SEK 33.15K 10.57K USD | SEK 507.00 49.49 USD | SEK 511.50 49.93 USD | SEK 126.85B 12.38B USD | 16.69 | SEK 30.63 2.99 USD | ||
| Sino Land Company Limited 0083.HK | HK$10.21 1.31 USD |
-0.29
|
HK$96.84B 12.38B USD | HK$16.00K 2.05K USD | HK$10.21 1.31 USD | HK$10.26 1.31 USD | HK$96.84B 12.38B USD | 22.68 | HK$0.45 0.06 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €14.38 15.72 USD |
+0.63
|
€11.32B 12.38B USD | €277.83K 9.12K USD | €0.00 0 USD | €0.00 0 USD | €11.32B 12.38B USD | 6.59 | €2.18 2.38 USD | ||
| Covestro AG 1COV.DE | €59.98 65.57 USD |
+0.3
|
€11.32B 12.37B USD | €16.04K 17.54K USD | €59.80 65.37 USD | €60.00 65.59 USD | €11.32B 12.37B USD | 0 | -€2.43 -2.6 USD | ||
| Equity LifeStyle Properties ELS | $59.79 — |
+0.1
|
$12.37B — | $668.35K — | $60.85 — | $61.23 — | $12.37B — | 30.48 | $2.00 — | ||
| Houlihan Lokey HLI | $175.85 — |
-0.92
|
$12.36B — | $350.95K — | $175.74 — | $177.79 — | $12.36B — | 28.40 | $6.19 — | ||
| ageas SA/NV 0Q99.IL | €60.10 65.7 USD |
+0.63
|
€11.31B 12.36B USD | €579.49K 11.46K USD | €0.00 0 USD | €0.00 0 USD | €11.31B 12.36B USD | 12.11 | €4.96 5.42 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €57.95 61.76 USD |
+2.75
|
€11.30B 12.35B USD | €33.56K 29.58K USD | €56.20 61.43 USD | €56.65 61.93 USD | €11.30B 12.35B USD | 13.98 | €4.04 4.42 USD | ||
| Embraer ERJ | $64.48 — |
-1.13
|
$12.33B — | $529.22K — | $64.33 — | $65.05 — | $12.33B — | 37.70 | $1.71 — | ||
| Endeavour Mining EDVMF | $51.99 — |
+5.65
|
$12.33B — | $21.20K — | $51.73 — | $52.45 — | $12.33B — | 25.85 | $1.98 — | ||
| Penumbra PEN | $314.27 — |
-0.2
|
$12.31B — | $237.66K — | $312.82 — | $319.68 — | $12.31B — | 75.00 | $4.19 — | ||
| Mowi ASA MOWI.OL | NOK 244.20 23.33 USD |
+0.41
|
NOK 128.24B 12.3B USD | NOK 377.52K 36.21K USD | NOK 241.40 23.16 USD | NOK 243.80 23.39 USD | NOK 128.24B 12.3B USD | 26.78 | NOK 9.08 0.87 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,412 16.28 USD |
+0.06
|
¥2T 12.3B USD | ¥2M 11.79K USD | ¥2,412 16.28 USD | ¥2,446 16.51 USD | ¥2T 12.3B USD | 8.22 | ¥293 1.98 USD | ||
| The Clorox Company CLX | $106.19 — |
+1.86
|
$12.30B — | $732.34K — | $98.77 — | $101.04 — | $12.30B — | 15.82 | $6.37 — | ||
| Saputo SAPIF | $29.99 — |
+0.2
|
$12.29B — | $100.00 — | $29.93 — | $29.93 — | $12.29B — | 0 | -$0.15 — | ||
| iA Financial IAFNF | $130.32 — |
0
|
$12.29B — | $300.00 — | $130.32 — | $130.78 — | $12.29B — | 15.31 | $8.51 — | ||
| Accor SA AC.PA | €48.33 52.5 USD |
+0.92
|
€11.24B 12.29B USD | €473.11K 352.05K USD | €47.55 51.98 USD | €48.13 52.61 USD | €11.24B 12.29B USD | 21.44 | €2.24 2.45 USD | ||
| Brown-Forman BF-A | $26.85 — |
+2.76
|
$12.29B — | $87.24K — | $26.08 — | $26.57 — | $12.29B — | 15.51 | $1.71 — | ||
| DT Midstream DTM | $118.36 — |
+0.02
|
$12.28B — | $11.79K — | $119.95 — | $121.40 — | $12.28B — | 30.58 | $3.95 — | ||
| CSPC Pharmaceutical Group Limited 1093.HK | HK$8.41 1.08 USD |
-1.06
|
HK$96.06B 12.28B USD | HK$2.70M 344.72K USD | HK$8.41 1.08 USD | HK$8.48 1.08 USD | HK$96.06B 12.28B USD | 22.72 | HK$0.37 0.05 USD | ||
| Rexel S.A. 0KBZ.IL | €32.90 36.69 USD |
+0.21
|
€11.23B 12.28B USD | €37.11K 2.23K USD | €0.00 0 USD | €0.00 0 USD | €11.23B 12.28B USD | 12.34 | €2.72 2.97 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €147.85 146.02 USD |
+11.56
|
€11.22B 12.27B USD | €61.71K 0 USD | €0.00 0 USD | €0.00 0 USD | €11.22B 12.27B USD | 58.58 | €2.28 2.49 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥110.48 16.31 USD |
-1.65
|
CN¥88.22B 12.27B USD | CN¥1.54M 214.67K USD | CN¥117.32 16.31 USD | CN¥121.00 16.82 USD | CN¥88.22B 12.27B USD | 150.42 | CN¥0.78 0.11 USD | ||
| Daiwa Securities Group Inc. DSEEY | $9.52 — |
+2.81
|
$12.26B — | $600.00 — | $8.86 — | $8.88 — | $12.26B — | 12.68 | $0.70 — | ||
| iA Financial Corporation Inc. IAG.TO | CA$174.34 132.09 USD |
+2.42
|
CA$16.52B 12.26B USD | CA$109.11K 110.62K USD | CA$177.97 132.06 USD | CA$179.55 133.24 USD | CA$16.52B 12.26B USD | 15.29 | CA$11.64 8.64 USD | ||
| Evolution AB (publ) EVO.ST | SEK 600.60 61.48 USD |
+0.48
|
SEK 125.56B 12.26B USD | SEK 697.38K 35.28K USD | SEK 624.00 60.91 USD | SEK 631.60 61.65 USD | SEK 125.56B 12.26B USD | 10.58 | SEK 59.48 5.81 USD | ||
| BXP BXP | $66.32 — |
+0.03
|
$12.25B — | $1.12M — | $68.69 — | $69.36 — | $12.25B — | 0 | -$1.28 — | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,017.20 12.59 USD |
+0.41
|
₹1.01T 12.25B USD | ₹1.66M 140.11K USD | ₹1,032.00 12.49 USD | ₹1,069.00 12.93 USD | ₹1.01T 12.25B USD | 75.25 | ₹13.83 0.17 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,928 33.27 USD |
-0.16
|
¥2T 12.23B USD | ¥1M 7.53K USD | ¥4,903 33.1 USD | ¥4,956 33.45 USD | ¥2T 12.23B USD | 31.34 | ¥157 1.06 USD | ||
| NIO Inc. N3I.F | €4.03 4.81 USD |
+2.31
|
€11.18B 12.22B USD | €38.43K 42K USD | €4.40 4.81 USD | €4.40 4.81 USD | €11.18B 12.22B USD | 0 | -€1.39 -1.5 USD | ||
| Assurant AIZ | $242.13 — |
+0.29
|
$12.22B — | $281.32K — | $239.31 — | $243.01 — | $12.22B — | 14.74 | $16.42 — | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹594.75 7.76 USD |
-0.96
|
₹1.01T 12.21B USD | ₹1.95M 23.65K USD | ₹637.05 7.71 USD | ₹648.00 7.84 USD | ₹1.01T 12.21B USD | 92.50 | ₹6.93 0.08 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥50.08 6.37 USD |
+2.2
|
CN¥87.83B 12.21B USD | CN¥8.82M 217.6K USD | CN¥45.83 6.37 USD | CN¥46.46 6.46 USD | CN¥87.83B 12.21B USD | 34.71 | CN¥1.32 0.18 USD | ||
| Wise WPLCF | $12.20 — |
+1.5
|
$12.21B — | $500.00 — | $12.00 — | $12.00 — | $12.21B — | 24.39 | $0.50 — | ||
| Brown-Forman Corporation BF-B | $26.13 — |
+0.27
|
$12.20B — | $1.13M — | $26.00 — | $26.39 — | $12.20B — | 15.39 | $1.71 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥10.45 1.4 USD |
+1.55
|
CN¥87.65B 12.19B USD | CN¥2.28M 316.89K USD | CN¥9.94 1.38 USD | CN¥10.19 1.42 USD | CN¥87.65B 12.19B USD | 11.32 | CN¥0.89 0.12 USD | ||
| Shimizu Corporation 1803.T | ¥2,866 18.01 USD |
+2.54
|
¥2T 12.19B USD | ¥826K 8.77K USD | ¥2,668 18.01 USD | ¥2,717 18.34 USD | ¥2T 12.19B USD | 18.08 | ¥148 1 USD | ||
| AeroVironment AVAV | $244.00 — |
-2.07
|
$12.18B — | $709.03K — | $242.63 — | $251.84 — | $12.18B — | 0 | -$1.22 — | ||
| Hecla Mining Company HCL.F | €22.31 18.04 USD |
+2.39
|
€11.14B 12.18B USD | €7.77K 12.5K USD | €16.40 17.93 USD | €16.84 18.41 USD | €11.14B 12.18B USD | 63.46 | €0.26 0.28 USD | ||
| BDO Unibank BDOUY | $24.30 — |
+1.41
|
$12.18B — | $963.00 — | $22.80 — | $23.13 — | $12.18B — | 8.45 | $2.70 — | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.95 0.78 USD |
+0.21
|
NT$382.61B 12.16B USD | NT$3.47M 17.04K USD | NT$24.40 0.78 USD | NT$24.50 0.78 USD | NT$382.61B 12.16B USD | 19.67 | NT$1.24 0.04 USD | ||
| WESCO WCC | $249.79 — |
-0.83
|
$12.16B — | $204.59K — | $249.10 — | $251.94 — | $12.16B — | 19.59 | $12.75 — | ||
| First Horizon FHN | $23.92 — |
-0.62
|
$12.15B — | $5.30M — | $23.89 — | $24.18 — | $12.15B — | 14.40 | $1.66 — | ||
| Winbond Electronics Corporation 2344.TW | NT$95.50 2.7 USD |
+5.18
|
NT$382.05B 12.14B USD | NT$383.68M 4.58M USD | NT$84.00 2.67 USD | NT$86.50 2.75 USD | NT$382.05B 12.14B USD | 0 | -NT$0.03 -0.0009 USD | ||
| AB SKF (publ) SKFRY | $26.62 — |
+0.11
|
$12.12B — | $3.00 — | $26.67 — | $26.67 — | $12.12B — | 22.75 | $1.17 — | ||
| Asahi Kasei Corporation AHKSY | $17.81 — |
+1.14
|
$12.10B — | $490.00 — | $17.76 — | $17.82 — | $12.10B — | 13.49 | $1.32 — | ||
| James Hardie Industries JHX | $21.55 — |
+4.36
|
$12.09B — | $1.91M — | $20.79 — | $20.99 — | $12.09B — | 47.40 | $0.44 — | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.55 2.2 USD |
+0.42
|
CN¥86.86B 12.08B USD | CN¥45.16M 516.96K USD | CN¥15.80 2.2 USD | CN¥15.90 2.21 USD | CN¥86.86B 12.08B USD | 20.84 | CN¥0.76 0.11 USD | ||
| Crown CCK | $104.00 — |
+0.43
|
$12.07B — | $187.89K — | $102.95 — | $104.06 — | $12.07B — | 12.86 | $8.06 — | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹448.75 5.67 USD |
-1.14
|
₹997.42B 12.07B USD | ₹5.38M 65.09K USD | ₹467.40 5.65 USD | ₹480.75 5.82 USD | ₹997.42B 12.07B USD | 7.15 | ₹65.48 0.79 USD | ||
| Aeroports de Paris SA ADP.PA | €117.70 122.1 USD |
+1.9
|
€11.03B 12.06B USD | €78.89K 48.52K USD | €110.30 120.57 USD | €111.80 122.21 USD | €11.03B 12.06B USD | 122.74 | €0.91 0.99 USD | ||
| Joby Aviation JOBY | $13.22 — |
-2.36
|
$12.05B — | $16.41M — | $13.16 — | $13.64 — | $12.05B — | 0 | -$1.35 — | ||
| Eurofins Scientific SE ERF.PA | €71.70 68.21 USD |
+3.49
|
€11.02B 12.05B USD | €532.00K 177.15K USD | €62.04 67.82 USD | €62.72 68.56 USD | €11.02B 12.05B USD | 27.48 | €2.27 2.48 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,500.50 29.79 USD |
+0.81
|
₹993.84B 12.02B USD | ₹3.68M 44.51K USD | ₹2,420.00 29.28 USD | ₹2,548.00 30.83 USD | ₹993.84B 12.02B USD | 42.56 | ₹57.85 0.7 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥33.38 2.84 USD |
+9.99
|
CN¥86.44B 12.02B USD | CN¥81.28M 11.3M USD | CN¥19.60 2.73 USD | CN¥20.56 2.86 USD | CN¥86.44B 12.02B USD | 33.54 | CN¥0.61 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||