Page de résultat 29 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brenntag SE
0MPT.IL
GB
|
€63.61 73.43 USD |
-1.3
|
€10.46B 12.07B USD | €1.52K 1.75K USD | €63.46 73.25 USD | €64.81 74.81 USD | €10.46B 12.07B USD | 13.00 | €4.89 5.64 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€175.65 202.76 USD |
+2.27
|
€10.46B 12.07B USD | €1.70K 1.96K USD | €173.00 199.7 USD | €176.40 203.62 USD | €10.46B 12.07B USD | 21.52 | €8.16 9.42 USD | ||
Getlink SE
GET.PA
FR
|
€19.26 22.23 USD |
+1.05
|
€10.45B 12.06B USD | €60.28K 69.58K USD | €19.09 22.04 USD | €19.30 22.28 USD | €10.45B 12.06B USD | 32.10 | €0.60 0.69 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 781.00 979.56 USD |
-2.38
|
CHF 9.61B 12.05B USD | CHF 7.34K 9.2K USD | CHF 760.00 953.22 USD | CHF 786.50 986.45 USD | CHF 9.61B 12.05B USD | 46.82 | CHF 16.68 20.92 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥10.77 1.59 USD |
-1.01
|
CN¥81.62B 12.04B USD | CN¥89.49M 13.2M USD | CN¥10.53 1.55 USD | CN¥10.79 1.59 USD | CN¥81.62B 12.04B USD | 0 | -CN¥1.00 -0.1 USD | ||
Erie Indemnity
ERIE
US
|
$230.11 — |
-0.32
|
$12.03B — | $222.68K — | $225.30 — | $231.27 — | $12.03B — | 20.90 | $11.01 — | ||
On Holding
ONON
US
|
$36.00 — |
+1.35
|
$12.03B — | $270.77K — | $35.73 — | $36.08 — | $12.03B — | 24.00 | $1.50 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 122.40 153.52 USD |
+1.41
|
CHF 9.59B 12.03B USD | CHF 440.00 551.86 USD | CHF 121.30 152.14 USD | CHF 122.70 153.89 USD | CHF 9.59B 12.03B USD | 47.44 | CHF 2.58 3.24 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,580 15.91 USD |
-3.37
|
¥2T 12.02B USD | ¥4M 21.71K USD | ¥2,580 15.91 USD | ¥2,663 16.42 USD | ¥2T 12.02B USD | 10.97 | ¥235 1.45 USD | ||
Equinox Gold
EQX
US
|
$10.29 — |
-5.16
|
$12.01B — | $12.70M — | $10.15 — | $10.58 — | $12.01B — | 21.43 | $0.48 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.27 0.67 USD |
+2.03
|
HK$93.82B 12B USD | HK$65.85M 8.42M USD | HK$5.11 0.65 USD | HK$5.34 0.68 USD | HK$93.82B 12B USD | 35.13 | HK$0.15 0.02 USD | ||
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥81.30B 11.99B USD | CN¥185.44M 27.36M USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥81.30B 11.99B USD | 6.72 | CN¥0.44 0.06 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.17 2.83 USD |
-0.42
|
CN¥81.25B 11.99B USD | CN¥28.54M 4.21M USD | CN¥19.00 2.8 USD | CN¥19.35 2.86 USD | CN¥81.25B 11.99B USD | 6.22 | CN¥3.08 0.45 USD | ||
Smith & Nephew
SNN
US
|
$28.63 — |
+2.69
|
$11.98B — | $143.60K — | $28.53 — | $28.72 — | $11.98B — | 19.47 | $1.47 — | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.07 4.44 USD |
-1.6
|
CN¥81.18B 11.98B USD | CN¥26.86M 3.96M USD | CN¥29.50 4.35 USD | CN¥30.45 4.49 USD | CN¥81.18B 11.98B USD | 18.56 | CN¥1.62 0.24 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.57 — |
+1.34
|
$11.97B — | $10.38K — | $7.49 — | $7.64 — | $11.97B — | 9.46 | $0.80 — | ||
Pro Medicus Limited
PME.AX
AU
|
A$163.58 114.27 USD |
-0.2
|
A$17.09B 11.94B USD | A$252.93K 176.69K USD | A$159.39 111.34 USD | A$165.39 115.54 USD | A$17.09B 11.94B USD | 64.65 | A$2.53 1.77 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 277.00 8.7 USD |
-0.81
|
TRY 380.12B 11.94B USD | TRY 22.58M 709.17K USD | TRY 275.50 8.65 USD | TRY 283.50 8.9 USD | TRY 380.12B 11.94B USD | 0 | -TRY 5.98 -0.1 USD | ||
Grab
GRAB
US
|
$2.92 — |
+0.17
|
$11.93B — | $1.49M — | $2.90 — | $2.93 — | $11.93B — | 26.50 | $0.11 — | ||
Kesko Oyj
0BNT.IL
GB
|
€23.28 26.87 USD |
+0.43
|
€10.33B 11.93B USD | €116.46K 134.43K USD | €22.89 26.42 USD | €23.39 27 USD | €10.33B 11.93B USD | 16.51 | €1.41 1.63 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,990 18.43 USD |
-2.34
|
¥2T 11.92B USD | ¥5M 28.25K USD | ¥2,970 18.31 USD | ¥3,034 18.71 USD | ¥2T 11.92B USD | 4.78 | ¥625 3.85 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.69 40.58 USD |
-1.34
|
CA$16.05B 11.91B USD | CA$14.64K 10.87K USD | CA$54.69 40.58 USD | CA$55.58 41.24 USD | CA$16.05B 11.91B USD | 35.74 | CA$1.53 1.14 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.60 116.13 USD |
+0.91
|
€10.30B 11.89B USD | €6.54K 7.55K USD | €99.46 114.81 USD | €101.95 117.68 USD | €10.30B 11.89B USD | 10.34 | €9.72 11.22 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.67 4.23 USD |
+0.11
|
€10.30B 11.89B USD | €362.25K 418.15K USD | €3.64 4.2 USD | €3.69 4.25 USD | €10.30B 11.89B USD | 40.73 | €0.09 0.1 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥9.86 1.45 USD |
-6.81
|
CN¥80.53B 11.88B USD | CN¥95.34M 14.07M USD | CN¥9.88 1.46 USD | CN¥10.38 1.53 USD | CN¥80.53B 11.88B USD | 34.00 | CN¥0.29 0.04 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹991.45 11.99 USD |
+0.36
|
₹981.24B 11.87B USD | ₹2.33M 28.22K USD | ₹984.50 11.91 USD | ₹1,011.20 12.23 USD | ₹981.24B 11.87B USD | 60.01 | ₹16.52 0.2 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥190.00 28.03 USD |
-2.81
|
CN¥80.45B 11.87B USD | CN¥10.36M 1.53M USD | CN¥186.50 27.52 USD | CN¥194.40 28.68 USD | CN¥80.45B 11.87B USD | 58.82 | CN¥3.23 0.48 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.23 1.56 USD |
+2.34
|
HK$92.71B 11.85B USD | HK$10.44M 1.34M USD | HK$11.95 1.53 USD | HK$12.25 1.57 USD | HK$92.71B 11.85B USD | 17.22 | HK$0.71 0.09 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€87.05 100.48 USD |
+1.63
|
€10.27B 11.85B USD | €34.77K 40.13K USD | €85.75 98.98 USD | €87.10 100.54 USD | €10.27B 11.85B USD | 22.26 | €3.91 4.51 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 204.60 19.97 USD |
-22.13
|
SEK 121.30B 11.84B USD | SEK 9.23K 900.77 USD | SEK 204.10 19.92 USD | SEK 205.50 20.06 USD | SEK 121.30B 11.84B USD | 21.78 | SEK 9.39 0.92 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,793 17.22 USD |
-2.46
|
¥2T 11.84B USD | ¥4M 24.44K USD | ¥2,784 17.17 USD | ¥2,848 17.56 USD | ¥2T 11.84B USD | 11.35 | ¥246 1.52 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$30.48 3.9 USD |
+0.26
|
HK$92.54B 11.83B USD | HK$3.62M 462.97K USD | HK$29.98 3.83 USD | HK$30.56 3.91 USD | HK$92.54B 11.83B USD | 0 | -HK$0.67 -0.08 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,734 10.69 USD |
-2.5
|
¥2T 11.83B USD | ¥4M 26.98K USD | ¥1,718 10.6 USD | ¥1,758 10.84 USD | ¥2T 11.83B USD | 17.55 | ¥99 0.61 USD | ||
Klépierre SA
LI.PA
FR
|
€35.74 41.26 USD |
+1.07
|
€10.24B 11.83B USD | €121.00K 139.68K USD | €35.52 41 USD | €35.96 41.51 USD | €10.24B 11.83B USD | 7.68 | €4.65 5.37 USD | ||
Maplebear
CART
US
|
$49.78 — |
+0.78
|
$11.82B — | $52.58K — | $49.40 — | $50.00 — | $11.82B — | 27.20 | $1.83 — | ||
Evonik Industries AG
0QDS.IL
GB
|
€20.94 24.17 USD |
-2.47
|
€10.24B 11.81B USD | €402.00K 464.04K USD | €20.74 23.94 USD | €21.20 24.47 USD | €10.24B 11.81B USD | 0 | -€0.62 -0.7 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$19.29 2.47 USD |
-3.84
|
HK$92.27B 11.8B USD | HK$13.10M 1.67M USD | HK$19.13 2.45 USD | HK$19.93 2.55 USD | HK$92.27B 11.8B USD | 26.06 | HK$0.74 0.09 USD | ||
Crane
CR
US
|
$204.00 — |
<0.01
|
$11.79B — | $2.56K — | $204.00 — | $204.00 — | $11.79B — | 35.54 | $5.74 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 264.90 25.86 USD |
-2.03
|
SEK 120.62B 11.77B USD | SEK 382.61K 37.35K USD | SEK 263.50 25.72 USD | SEK 268.00 26.16 USD | SEK 120.62B 11.77B USD | 27.22 | SEK 9.73 0.95 USD | ||
Watts Water
WTS
US
|
$352.12 — |
<0.01
|
$11.75B — | $3.03K — | $351.51 — | $352.12 — | $11.75B — | 30.75 | $11.45 — | ||
Qiagen N.V.
0RLT.IL
GB
|
€41.34 47.71 USD |
+0.64
|
€10.18B 11.75B USD | €82.76K 95.53K USD | €41.06 47.39 USD | €41.44 47.84 USD | €10.18B 11.75B USD | 30.61 | €1.35 1.56 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.86 29.57 USD |
+0.92
|
CA$15.82B 11.74B USD | CA$4.81K 3.57K USD | CA$39.55 29.35 USD | CA$39.90 29.61 USD | CA$15.82B 11.74B USD | 22.64 | CA$1.76 1.31 USD | ||
Rexel S.A.
RXL.PA
FR
|
€32.96 38.05 USD |
-3.06
|
€10.17B 11.74B USD | €123.19K 142.2K USD | €32.69 37.74 USD | €33.83 39.05 USD | €10.17B 11.74B USD | 14.58 | €2.26 2.61 USD | ||
DaVita
DVA
US
|
$182.81 — |
+1.22
|
$11.73B — | $5.12K — | $182.81 — | $182.81 — | $11.73B — | 15.55 | $11.75 — | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹338.40 4.09 USD |
+0.56
|
₹969.74B 11.73B USD | ₹1.89M 22.82K USD | ₹334.20 4.04 USD | ₹339.05 4.1 USD | ₹969.74B 11.73B USD | 380.22 | ₹0.89 0.01 USD | ||
Aritzia
ATZAF
US
|
$103.45 — |
+0.62
|
$11.71B — | $8.12K — | $101.73 — | $104.30 — | $11.71B — | 28.73 | $3.60 — | ||
Fresenius Medical Care
FMS
US
|
$21.99 — |
+2.04
|
$11.70B — | $29.81K — | $21.95 — | $22.03 — | $11.70B — | 11.10 | $1.98 — | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥45.53 6.72 USD |
-7.25
|
CN¥79.31B 11.7B USD | CN¥37.66M 5.56M USD | CN¥45.53 6.72 USD | CN¥48.60 7.17 USD | CN¥79.31B 11.7B USD | 59.90 | CN¥0.76 0.11 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥49.75 7.34 USD |
-3.83
|
CN¥79.29B 11.7B USD | CN¥51.93M 7.66M USD | CN¥48.91 7.22 USD | CN¥50.79 7.49 USD | CN¥79.29B 11.7B USD | 29.96 | CN¥1.66 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.99 1.77 USD |
-2.91
|
CN¥79.27B 11.7B USD | CN¥19.11M 2.82M USD | CN¥11.86 1.75 USD | CN¥12.27 1.81 USD | CN¥79.27B 11.7B USD | 19.33 | CN¥0.62 0.09 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$11.30 1.44 USD |
+0.09
|
HK$91.46B 11.69B USD | HK$21.99M 2.81M USD | HK$11.13 1.42 USD | HK$11.31 1.45 USD | HK$91.46B 11.69B USD | 13.29 | HK$0.85 0.11 USD | ||
BorgWarner
BWA
US
|
$57.36 — |
-1.93
|
$11.68B — | $96.45K — | $57.36 — | $58.71 — | $11.68B — | 29.72 | $1.93 — | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,677.90 20.3 USD |
+0.9
|
₹965.43B 11.68B USD | ₹762.08K 9.22K USD | ₹1,647.10 19.93 USD | ₹1,683.80 20.37 USD | ₹965.43B 11.68B USD | 26.21 | ₹64.00 0.77 USD | ||
Capcom
CCOEY
US
|
$13.96 — |
-1.2
|
$11.68B — | $1.29K — | $13.70 — | $13.95 — | $11.68B — | 27.37 | $0.51 — | ||
Gaming and Leisure Properties
GLPI
US
|
$38.95 — |
+2
|
$11.67B — | $27.50K — | $38.81 — | $39.03 — | $11.67B — | 11.39 | $3.42 — | ||
Moog
MOG-A
US
|
$368.33 — |
-0.46
|
$11.67B — | $1.87K — | $366.50 — | $368.33 — | $11.67B — | 31.37 | $11.74 — | ||
Sands China
SCHYY
US
|
$14.30 — |
-1.38
|
$11.66B — | $9.17K — | $14.19 — | $14.30 — | $11.66B — | 13.36 | $1.07 — | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.95 1.03 USD |
-1.7
|
CN¥78.93B 11.65B USD | CN¥94.26M 13.91M USD | CN¥6.85 1.01 USD | CN¥7.13 1.05 USD | CN¥78.93B 11.65B USD | 6.37 | CN¥1.09 0.16 USD | ||
Accor
ACCYY
US
|
$10.15 — |
-0.68
|
$11.64B — | $3.10K — | $10.15 — | $10.17 — | $11.64B — | 39.03 | $0.26 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$18.41 — |
+1.88
|
$11.64B — | $644.12K — | $18.39 — | $18.45 — | $11.64B — | 2.29 | $8.01 — | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$49.82 10.1 USD |
-1.99
|
R$57.41B 11.64B USD | R$36.20K 7.34K USD | R$49.75 10.08 USD | R$50.01 10.14 USD | R$57.41B 11.64B USD | 9.61 | R$5.18 1.05 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹246.10 2.98 USD |
-1.87
|
₹960.97B 11.63B USD | ₹976.10K 11.81K USD | ₹243.30 2.94 USD | ₹248.60 3.01 USD | ₹960.97B 11.63B USD | 10.35 | ₹23.77 0.29 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,314 8.11 USD |
+0.15
|
¥2T 11.62B USD | ¥4M 24.79K USD | ¥1,306 8.05 USD | ¥1,318 8.13 USD | ¥2T 11.62B USD | 13.84 | ¥95 0.59 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,138 25.52 USD |
-10.55
|
¥2T 11.62B USD | ¥5M 32.48K USD | ¥4,127 25.45 USD | ¥4,389 27.06 USD | ¥2T 11.62B USD | 24.07 | ¥172 1.06 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹245.90 2.97 USD |
-1.64
|
₹960.19B 11.62B USD | ₹11.48M 138.9K USD | ₹243.30 2.94 USD | ₹248.00 3 USD | ₹960.19B 11.62B USD | 10.34 | ₹23.77 0.29 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.70 67.76 USD |
+0.79
|
€10.06B 11.61B USD | €92.72K 107.02K USD | €57.68 66.58 USD | €58.88 67.97 USD | €10.06B 11.61B USD | 15.99 | €3.67 4.24 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.59 3.78 USD |
-1.16
|
CN¥78.65B 11.6B USD | CN¥16.50M 2.44M USD | CN¥25.37 3.74 USD | CN¥25.97 3.83 USD | CN¥78.65B 11.6B USD | 10.93 | CN¥2.34 0.35 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,489 27.68 USD |
+1.1
|
¥2T 11.58B USD | ¥2M 13.83K USD | ¥4,440 27.38 USD | ¥4,553 28.07 USD | ¥2T 11.58B USD | 28.24 | ¥159 0.98 USD | ||
Bolloré
BOIVF
US
|
$4.12 — |
+0.49
|
$11.58B — | $50.00 — | $4.12 — | $4.12 — | $11.58B — | 41.19 | $0.10 — | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥9.02 1.33 USD |
-1.1
|
CN¥78.43B 11.57B USD | CN¥25.79M 3.81M USD | CN¥8.93 1.32 USD | CN¥9.23 1.36 USD | CN¥78.43B 11.57B USD | 10.25 | CN¥0.88 0.13 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€37.60 43.4 USD |
+0.94
|
€10.02B 11.56B USD | €89.71K 103.55K USD | €37.13 42.86 USD | €37.60 43.4 USD | €10.02B 11.56B USD | 0 | -€8.34 -9.6 USD | ||
Mowi
MHGVY
US
|
$21.78 — |
+2.88
|
$11.55B — | $1.10K — | $21.78 — | $21.78 — | $11.55B — | 15.44 | $1.41 — | ||
Bunzl
BZLFY
US
|
$18.42 — |
-0.16
|
$11.55B — | $1.15K — | $18.39 — | $18.42 — | $11.55B — | 18.23 | $1.01 — | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,145 13.23 USD |
-5
|
¥2T 11.55B USD | ¥15M 93.86K USD | ¥2,137 13.18 USD | ¥2,228 13.74 USD | ¥2T 11.55B USD | 14.99 | ¥143 0.88 USD | ||
Grupo Aeroportuario
PAC
US
|
$193.94 — |
-1.3
|
$11.54B — | $2.77K — | $193.90 — | $195.54 — | $11.54B — | 17.19 | $11.28 — | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 265.10 25.88 USD |
-0.15
|
SEK 118.17B 11.53B USD | SEK 282.73K 27.6K USD | SEK 263.90 25.76 USD | SEK 266.80 26.04 USD | SEK 118.17B 11.53B USD | 13.63 | SEK 19.44 1.9 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.35 44.34 USD |
+2.91
|
CHF 9.19B 11.53B USD | CHF 14.12K 17.71K USD | CHF 34.35 43.08 USD | CHF 35.40 44.4 USD | CHF 9.19B 11.53B USD | 1178.33 | CHF 0.03 0.04 USD | ||
Deckers Outdoor
DECK
US
|
$84.62 — |
+2.16
|
$11.52B — | $100.72K — | $84.49 — | $85.35 — | $11.52B — | 11.96 | $7.07 — | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.53 0.67 USD |
-1.52
|
CN¥78.03B 11.51B USD | CN¥110.45M 16.3M USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥78.03B 11.51B USD | 10.29 | CN¥0.44 0.06 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥167.52 24.72 USD |
-3.45
|
CN¥77.99B 11.51B USD | CN¥9.47M 1.4M USD | CN¥165.20 24.37 USD | CN¥171.33 25.28 USD | CN¥77.99B 11.51B USD | 40.07 | CN¥4.18 0.62 USD | ||
Ternium
TX
US
|
$58.55 — |
-0.75
|
$11.49B — | $385.26K — | $57.42 — | $58.75 — | $11.49B — | 16.26 | $3.60 — | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 460.20 44.92 USD |
+0.02
|
SEK 117.63B 11.48B USD | SEK 2.94K 286.88 USD | SEK 451.40 44.06 USD | SEK 460.20 44.92 USD | SEK 117.63B 11.48B USD | 35.53 | SEK 12.95 1.26 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,550 9.56 USD |
-1.46
|
¥2T 11.46B USD | ¥5M 32.65K USD | ¥1,518 9.36 USD | ¥1,560 9.62 USD | ¥2T 11.46B USD | 4.90 | ¥316 1.95 USD | ||
Elanco Animal Health
ELAN
US
|
$22.91 — |
+1.6
|
$11.45B — | $38.17K — | $22.80 — | $22.91 — | $11.45B — | 0 | -$0.41 — | ||
Essential Utilities
WTRG
US
|
$40.33 — |
+1.23
|
$11.44B — | $36.24K — | $40.27 — | $40.51 — | $11.44B — | 20.26 | $1.99 — | ||
Toray Industries
TRYIY
US
|
$15.70 — |
-0.38
|
$11.43B — | $4.87K — | $15.64 — | $15.73 — | $11.43B — | 19.14 | $0.82 — | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.50 4.8 USD |
-6.74
|
CN¥77.45B 11.43B USD | CN¥60.89M 8.98M USD | CN¥32.07 4.73 USD | CN¥33.76 4.98 USD | CN¥77.45B 11.43B USD | 13.05 | CN¥2.49 0.37 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.04 11.48 USD |
+0.09
|
SAR 42.78B 11.41B USD | SAR 455.57K 121.53K USD | SAR 42.54 11.35 USD | SAR 43.12 11.5 USD | SAR 42.78B 11.41B USD | 17.56 | SAR 2.45 0.65 USD | ||
Keyera
KEYUF
US
|
$38.82 — |
+0.23
|
$11.39B — | $783.00 — | $38.88 — | $38.89 — | $11.39B — | 35.29 | $1.10 — | ||
Eiffage SA
FGR.PA
FR
|
€100.65 116.18 USD |
+1.2
|
€9.86B 11.39B USD | €70.17K 81K USD | €99.46 114.81 USD | €102.00 117.74 USD | €9.86B 11.39B USD | 9.20 | €10.94 12.63 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.50 5.74 USD |
+0.56
|
SAR 42.68B 11.39B USD | SAR 1.05M 278.99K USD | SAR 21.02 5.61 USD | SAR 21.50 5.74 USD | SAR 42.68B 11.39B USD | 8.73 | SAR 2.46 0.66 USD | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Bio-Techne
TECH
US
|
$72.53 — |
+0.03
|
$11.37B — | $73.04K — | $72.50 — | $72.56 — | $11.37B — | 62.52 | $1.16 — | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,262 20.11 USD |
+2.32
|
¥2T 11.37B USD | ¥3M 20.26K USD | ¥3,175 19.58 USD | ¥3,284 20.25 USD | ¥2T 11.37B USD | 20.74 | ¥157 0.97 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.28 4.94 USD |
-1.34
|
€9.83B 11.35B USD | €9.08K 10.48K USD | €4.25 4.91 USD | €4.33 5 USD | €9.83B 11.35B USD | 53.45 | €0.08 0.09 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 102.20 9.98 USD |
-0.58
|
SEK 116.19B 11.34B USD | SEK 9.13K 891.3 USD | SEK 101.30 9.89 USD | SEK 102.85 10.04 USD | SEK 116.19B 11.34B USD | 0 | -SEK 16.80 -1.6 USD | ||
IREN
IREN
US
|
$28.78 — |
-5.82
|
$11.34B — | $7.57M — | $28.72 — | $29.21 — | $11.34B — | 0 | -$1.95 — | ||
Nitori
NCLTY
US
|
$10.02 — |
-0.79
|
$11.32B — | $7.02K — | $10.00 — | $10.03 — | $11.32B — | 19.64 | $0.51 — | ||
Repligen
RGEN
US
|
$178.34 — |
+0.08
|
$11.32B — | $7.57K — | $177.87 — | $178.39 — | $11.32B — | 240.99 | $0.74 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.78 4.96 USD |
+0.88
|
HK$88.52B 11.32B USD | HK$4.55M 581.62K USD | HK$38.30 4.9 USD | HK$39.30 5.02 USD | HK$88.52B 11.32B USD | 19.00 | HK$2.04 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
