Page de résultat 29 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Builders FirstSource BLDR | $112.39 — |
+0.57
|
$12.43B — | $251.56K — | $111.00 — | $112.44 — | $12.43B — | 21.32 | $5.27 — | ||
| Porsche Automobil Holding SE PAH3.DE | €37.08 40.53 USD |
+0.35
|
€11.36B 12.41B USD | €151.55K 165.66K USD | €36.73 40.15 USD | €37.13 40.59 USD | €11.36B 12.41B USD | 0 | -€69.40 -75.8 USD | ||
| RenaissanceRe RNR | $263.56 — |
+1.01
|
$12.40B — | $44.95K — | $261.35 — | $263.56 — | $12.40B — | 7.35 | $35.83 — | ||
| Snap Inc. 1SI.DE | €6.60 7.21 USD |
-0.21
|
€11.35B 12.4B USD | €414.00 452.56 USD | €6.56 7.17 USD | €6.63 7.25 USD | €11.35B 12.4B USD | 0 | -€0.25 -0.2 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 130.00 3.66 USD |
-0.38
|
THB 439.82B 12.38B USD | THB 10.08M 283.61K USD | THB 129.50 3.64 USD | THB 131.00 3.69 USD | THB 439.82B 12.38B USD | 8.92 | THB 14.57 0.41 USD | ||
| Deutsche Lufthansa AG DLAKY | $9.56 — |
+0.63
|
$12.36B — | $429.00 — | $9.55 — | $9.56 — | $12.36B — | 6.08 | $1.57 — | ||
| Host Hotels & Resorts HST | $17.74 — |
+0.01
|
$12.36B — | $974.93K — | $17.58 — | $17.87 — | $12.36B — | 16.73 | $1.06 — | ||
| Houlihan Lokey HLI | $176.16 — |
+0.57
|
$12.35B — | $50.75K — | $175.24 — | $176.60 — | $12.35B — | 28.42 | $6.18 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$179.50 5.7 USD |
-0.55
|
NT$388.63B 12.35B USD | NT$6.39M 203.18K USD | NT$179.50 5.7 USD | NT$181.50 5.77 USD | NT$388.63B 12.35B USD | 4.28 | NT$41.93 1.33 USD | ||
| Gaming and Leisure Properties GLPI | $43.60 — |
+0.69
|
$12.34B — | $482.68K — | $43.42 — | $43.73 — | $12.34B — | 15.62 | $2.79 — | ||
| SCB X Public Company Limited SCB.BK | THB 130.00 3.66 USD |
-0.38
|
THB 437.72B 12.32B USD | THB 10.09M 283.8K USD | THB 129.50 3.64 USD | THB 131.00 3.69 USD | THB 437.72B 12.32B USD | 8.92 | THB 14.56 0.41 USD | ||
| Harmony Gold Mining Company HMY | $19.50 — |
+1.06
|
$12.30B — | $1.35M — | $19.25 — | $19.58 — | $12.30B — | 14.77 | $1.32 — | ||
| DT Midstream DTM | $120.98 — |
+1.32
|
$12.30B — | $111.98K — | $120.29 — | $121.82 — | $12.30B — | 30.62 | $3.95 — | ||
| Plains All American Pipeline, L.P PAA | $17.43 — |
+0.55
|
$12.30B — | $653.91K — | $17.30 — | $17.52 — | $12.30B — | 16.92 | $1.03 — | ||
| Arch Capital Group Ltd. ACGLO | $21.09 — |
+0.07
|
$12.30B — | $9.04K — | $20.94 — | $21.15 — | $12.30B — | 4.49 | $4.69 — | ||
| CHINA RES POWER 0836.HK | HK$18.58 2.38 USD |
-0.69
|
HK$96.19B 12.3B USD | HK$5.22M 668.03K USD | HK$18.58 2.38 USD | HK$18.79 2.4 USD | HK$96.19B 12.3B USD | 7.31 | HK$2.54 0.32 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.41 1.45 USD |
+0.97
|
CN¥88.45B 12.3B USD | CN¥41.94M 5.83M USD | CN¥10.24 1.42 USD | CN¥10.42 1.45 USD | CN¥88.45B 12.3B USD | 17.64 | CN¥0.59 0.08 USD | ||
| Globus Medical GMED | $91.05 — |
-0.04
|
$12.30B — | $193.70K — | $90.46 — | $91.23 — | $12.30B — | 29.46 | $3.09 — | ||
| Viatris VTRS | $10.64 — |
+0.05
|
$12.29B — | $804.96K — | $10.59 — | $10.65 — | $12.29B — | 0 | -$3.13 — | ||
| Huntington Ingalls Industries HII | $313.45 — |
+0.17
|
$12.28B — | $47.28K — | $311.71 — | $314.31 — | $12.28B — | 21.60 | $14.49 — | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| ageas SA/NV AGS.BR | €58.85 64.33 USD |
-0.42
|
€11.23B 12.27B USD | €43.93K 48.02K USD | €58.75 64.22 USD | €59.10 64.6 USD | €11.23B 12.27B USD | 9.41 | €6.25 6.83 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,941 33.35 USD |
+0.55
|
¥2T 12.26B USD | ¥1M 7.35K USD | ¥4,886 32.98 USD | ¥4,960 33.48 USD | ¥2T 12.26B USD | 31.42 | ¥157 1.06 USD | ||
| Mueller Industries MLI | $110.46 — |
+0.07
|
$12.26B — | $78.25K — | $109.74 — | $111.00 — | $12.26B — | 16.51 | $6.69 — | ||
| Moderna, Inc. 0A45.IL | $25.21 — |
+0.34
|
$12.26B — | $5.96K — | $24.88 — | $25.25 — | $12.26B — | 9.40 | $2.68 — | ||
| TIM S.A. TIMS3.SA | R$25.07 5.08 USD |
+0.12
|
R$60.47B 12.26B USD | R$806.80K 163.53K USD | R$24.94 5.05 USD | R$25.34 5.14 USD | R$60.47B 12.26B USD | 15.10 | R$1.66 0.34 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹290.85 3.52 USD |
0
|
₹1.01T 12.25B USD | ₹7.28M 88.03K USD | ₹290.10 3.51 USD | ₹293.15 3.55 USD | ₹1.01T 12.25B USD | 181.78 | ₹1.60 0.02 USD | ||
| Clean Harbors CLH | $228.33 — |
+0.55
|
$12.25B — | $103.51K — | $225.65 — | $229.18 — | $12.25B — | 31.71 | $7.20 — | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹290.65 3.52 USD |
-0.09
|
₹1.01T 12.24B USD | ₹2.49M 30.16K USD | ₹290.00 3.51 USD | ₹293.10 3.55 USD | ₹1.01T 12.24B USD | 181.65 | ₹1.60 0.02 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥166.30 23.12 USD |
-0.07
|
CN¥87.91B 12.22B USD | CN¥1.50M 208.93K USD | CN¥164.00 22.8 USD | CN¥168.00 23.36 USD | CN¥87.91B 12.22B USD | 18.58 | CN¥8.95 1.24 USD | ||
| SINO LAND 0083.HK | HK$10.44 1.33 USD |
-0.38
|
HK$95.53B 12.21B USD | HK$5.63M 720.1K USD | HK$10.39 1.33 USD | HK$10.52 1.35 USD | HK$95.53B 12.21B USD | 23.19 | HK$0.45 0.06 USD | ||
| Covestro AG 1COV.DE | €59.18 64.69 USD |
-0.27
|
€11.17B 12.21B USD | €12.44K 13.59K USD | €59.02 64.52 USD | €59.80 65.37 USD | €11.17B 12.21B USD | 0 | -€2.43 -2.6 USD | ||
| LINK REIT 0823.HK | HK$36.88 4.72 USD |
+0.49
|
HK$95.42B 12.2B USD | HK$9.99M 1.28M USD | HK$36.64 4.68 USD | HK$36.98 4.73 USD | HK$95.42B 12.2B USD | 0 | -HK$2.63 -0.3 USD | ||
| Nemetschek SE NEM.DE | €96.65 105.65 USD |
+2.11
|
€11.15B 12.19B USD | €61.61K 67.35K USD | €94.20 102.97 USD | €96.70 105.71 USD | €11.15B 12.19B USD | 54.60 | €1.77 1.93 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 503.50 49.15 USD |
-1.37
|
SEK 124.87B 12.19B USD | SEK 206.42K 20.15K USD | SEK 501.50 48.95 USD | SEK 512.50 50.03 USD | SEK 124.87B 12.19B USD | 16.43 | SEK 30.63 2.99 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥20.75 2.89 USD |
+1.82
|
CN¥87.66B 12.19B USD | CN¥29.44M 4.09M USD | CN¥20.40 2.84 USD | CN¥20.77 2.89 USD | CN¥87.66B 12.19B USD | 345.83 | CN¥0.06 0.008 USD | ||
| Alstom SA ALSMY | $2.60 — |
-1.52
|
$12.18B — | $98.90K — | $2.57 — | $2.60 — | $12.18B — | 37.14 | $0.07 — | ||
| Mowi ASA 0OAW.IL | NOK 229.60 22.03 USD |
+1.82
|
NOK 126.88B 12.17B USD | NOK 33.51K 3.21K USD | NOK 229.00 21.97 USD | NOK 230.90 22.15 USD | NOK 126.88B 12.17B USD | 28.06 | NOK 8.18 0.78 USD | ||
| Ipsen S.A. 0MH6.IL | €125.40 137.08 USD |
+0.16
|
€11.12B 12.15B USD | €37.00 40.45 USD | €124.70 136.31 USD | €125.50 137.19 USD | €11.12B 12.15B USD | 25.69 | €4.88 5.33 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.76 5.14 USD |
+0.39
|
A$18.35B 12.15B USD | A$6.34M 4.19M USD | A$7.66 5.07 USD | A$7.80 5.16 USD | A$18.35B 12.15B USD | 13.61 | A$0.57 0.38 USD | ||
| ageas SA/NV 0Q99.IL | €59.05 64.55 USD |
-0.13
|
€11.11B 12.14B USD | €155.41K 169.88K USD | €58.75 64.22 USD | €59.90 65.48 USD | €11.11B 12.14B USD | 11.90 | €4.96 5.42 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,250 8.43 USD |
+1.05
|
¥2T 12.11B USD | ¥2M 16.67K USD | ¥1,236 8.34 USD | ¥1,254 8.46 USD | ¥2T 12.11B USD | 13.29 | ¥94 0.63 USD | ||
| BDO Unibank BDOUY | $22.70 — |
+0.18
|
$12.11B — | $4.72K — | $22.30 — | $22.80 — | $12.11B — | 8.43 | $2.69 — | ||
| Tower Semiconductor TSEM | $107.88 — |
+4.27
|
$12.10B — | $582.94K — | $105.20 — | $109.00 — | $12.10B — | 62.35 | $1.73 — | ||
| Cochlear Limited COH.AX | A$279.06 184.7 USD |
-0.48
|
A$18.25B 12.08B USD | A$92.02K 60.9K USD | A$277.38 183.59 USD | A$281.11 186.05 USD | A$18.25B 12.08B USD | 46.74 | A$5.97 3.95 USD | ||
| Rexel S.A. 0KBZ.IL | €32.96 36.03 USD |
+2.17
|
€11.03B 12.06B USD | €15.08K 16.48K USD | €32.27 35.28 USD | €33.02 36.09 USD | €11.03B 12.06B USD | 12.11 | €2.72 2.97 USD | ||
| Exelixis EXEL | $44.79 — |
+1.31
|
$12.06B — | $594.17K — | $44.24 — | $44.91 — | $12.06B — | 18.81 | $2.38 — | ||
| Nemetschek SE 0FDT.IL | €95.50 104.39 USD |
+1.43
|
€11.03B 12.06B USD | €4.78K 5.22K USD | €94.35 103.14 USD | €96.65 105.65 USD | €11.03B 12.06B USD | 77.64 | €1.23 1.34 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,294 8.74 USD |
-0.19
|
¥2T 12.05B USD | ¥3M 19.27K USD | ¥1,289 8.7 USD | ¥1,300 8.77 USD | ¥2T 12.05B USD | 11.86 | ¥109 0.74 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥63.55 8.84 USD |
-1.07
|
CN¥86.69B 12.05B USD | CN¥5.76M 801.33K USD | CN¥63.44 8.82 USD | CN¥64.21 8.93 USD | CN¥86.69B 12.05B USD | 18.74 | CN¥3.39 0.47 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $238.13 — |
+0.67
|
$12.05B — | $17.23K — | $237.66 — | $240.18 — | $12.05B — | 21.88 | $10.88 — | ||
| Ebara Corporation EBCOY | $13.01 — |
+0.85
|
$12.04B — | $400.00 — | $13.01 — | $13.01 — | $12.04B — | 25.50 | $0.51 — | ||
| VAT Group AG VACN.SW | CHF 352.50 401.07 USD |
+0.34
|
CHF 10.57B 12.02B USD | CHF 33.61K 38.24K USD | CHF 351.00 399.36 USD | CHF 357.80 407.1 USD | CHF 10.57B 12.02B USD | 47.31 | CHF 7.45 8.48 USD | ||
| SCSK Corporation 9719.T | ¥5,688 38.4 USD |
+0.04
|
¥2T 12.01B USD | ¥2M 15.54K USD | ¥5,686 38.38 USD | ¥5,689 38.4 USD | ¥2T 12.01B USD | 28.99 | ¥196 1.32 USD | ||
| Suzano S.A. SUZB3.SA | R$47.82 9.69 USD |
-0.79
|
R$59.10B 11.98B USD | R$1.29M 260.47K USD | R$47.54 9.64 USD | R$48.19 9.77 USD | R$59.10B 11.98B USD | 8.87 | R$5.39 1.09 USD | ||
| Accor SA AC.PA | €46.79 51.15 USD |
-1.2
|
€10.95B 11.97B USD | €332.59K 363.57K USD | €46.69 51.04 USD | €47.43 51.85 USD | €10.95B 11.97B USD | 20.88 | €2.24 2.45 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 339.00 33.09 USD |
-1.82
|
SEK 122.65B 11.97B USD | SEK 1.60K 156.38 USD | SEK 339.00 33.09 USD | SEK 343.40 33.52 USD | SEK 122.65B 11.97B USD | 34.84 | SEK 9.73 0.95 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,353.00 76.86 USD |
-1.23
|
₹989.16B 11.97B USD | ₹208.77K 2.53K USD | ₹6,318.50 76.44 USD | ₹6,455.00 78.09 USD | ₹989.16B 11.97B USD | 59.50 | ₹106.77 1.29 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,304 8.8 USD |
+0.62
|
¥2T 11.96B USD | ¥4M 24.33K USD | ¥1,282 8.65 USD | ¥1,308 8.83 USD | ¥2T 11.96B USD | 12.62 | ¥103 0.7 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €130.05 142.16 USD |
-0.31
|
€10.93B 11.94B USD | €67.19K 73.45K USD | €128.95 140.96 USD | €130.60 142.76 USD | €10.93B 11.94B USD | 57.03 | €2.28 2.49 USD | ||
| Aegon Ltd. AGN.AS | €6.94 7.59 USD |
-0.2
|
€10.92B 11.94B USD | €2.01M 2.2M USD | €6.92 7.56 USD | €6.97 7.61 USD | €10.92B 11.94B USD | 8.89 | €0.78 0.85 USD | ||
| Viper Energy, Inc. VNOM | $36.56 — |
+1.41
|
$11.93B — | $207.57K — | $36.01 — | $36.66 — | $11.93B — | 10.18 | $3.59 — | ||
| Saputo Inc. SAP.TO | CA$39.17 29.07 USD |
+0.28
|
CA$16.07B 11.92B USD | CA$64.14K 47.6K USD | CA$38.89 28.86 USD | CA$39.22 29.1 USD | CA$16.07B 11.92B USD | 0 | -CA$0.20 -0.1 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥24.70 3.43 USD |
+1.06
|
CN¥85.66B 11.91B USD | CN¥31.79M 4.42M USD | CN¥24.29 3.38 USD | CN¥24.89 3.46 USD | CN¥85.66B 11.91B USD | 17.15 | CN¥1.44 0.2 USD | ||
| Japan Exchange JPXGY | $11.35 — |
+1.43
|
$11.91B — | $3.77K — | $11.36 — | $11.38 — | $11.91B — | 29.10 | $0.39 — | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.50 3 USD |
+0.95
|
THB 422.80B 11.9B USD | THB 6.06M 170.43K USD | THB 105.50 2.97 USD | THB 107.00 3.01 USD | THB 422.80B 11.9B USD | 6.92 | THB 15.38 0.43 USD | ||
| AB SKF (publ) SKFRY | $26.12 — |
+0.97
|
$11.89B — | $619.00 — | $25.89 — | $26.12 — | $11.89B — | 23.32 | $1.12 — | ||
| Cochlear Limited CHEOY | $90.90 — |
+0.96
|
$11.89B — | $2.59K — | $88.63 — | $90.10 — | $11.89B — | 47.34 | $1.92 — | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.85 0.76 USD |
0
|
NT$373.99B 11.88B USD | NT$7.61M 241.72K USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$373.99B 11.88B USD | 19.23 | NT$1.24 0.04 USD | ||
| Wise WIZEY | $11.88 — |
+0.76
|
$11.88B — | $1.54K — | $11.79 — | $11.88 — | $11.88B — | 24.24 | $0.49 — | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,970.50 23.84 USD |
-0.51
|
₹980.91B 11.87B USD | ₹960.44K 11.62K USD | ₹1,953.10 23.63 USD | ₹1,980.70 23.96 USD | ₹980.91B 11.87B USD | 35.15 | ₹56.05 0.68 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$11.96 1.53 USD |
+0.34
|
HK$92.77B 11.86B USD | HK$1.88M 239.81K USD | HK$11.89 1.52 USD | HK$12.05 1.54 USD | HK$92.77B 11.86B USD | 10.77 | HK$1.11 0.14 USD | ||
| Almarai Company 2280.SR | SAR 44.70 11.92 USD |
+0.36
|
SAR 44.43B 11.85B USD | SAR 428.22K 114.24K USD | SAR 44.50 11.87 USD | SAR 45.00 12 USD | SAR 44.43B 11.85B USD | 18.47 | SAR 2.42 0.65 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.09 0.57 USD |
+0.49
|
CN¥85.08B 11.83B USD | CN¥129.61M 18.02M USD | CN¥4.05 0.56 USD | CN¥4.09 0.57 USD | CN¥85.08B 11.83B USD | 25.56 | CN¥0.16 0.02 USD | ||
| George Weston Limited WN-PE.TO | CA$22.48 16.68 USD |
+1.26
|
CA$15.94B 11.83B USD | CA$100.00 74.21 USD | CA$22.48 16.68 USD | CA$22.48 16.68 USD | CA$15.94B 11.83B USD | 6.97 | CA$3.22 2.39 USD | ||
| Jefferies Financial JEF | $57.34 — |
+0.19
|
$11.83B — | $427.07K — | $56.40 — | $57.58 — | $11.83B — | 19.90 | $2.88 — | ||
| Full Truck Alliance YMM | $11.30 — |
+1.12
|
$11.82B — | $3.49M — | $11.10 — | $11.37 — | $11.82B — | 21.33 | $0.53 — | ||
| Advanced Drainage Systems WMS | $152.02 — |
-0.96
|
$11.82B — | $99.12K — | $151.33 — | $153.00 — | $11.82B — | 25.94 | $5.86 — | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
-0.12
|
€10.81B 11.81B USD | €15.43K 16.86K USD | €0.49 0.54 USD | €0.49 0.54 USD | €10.81B 11.81B USD | 0 | -€0.03 -0.03 USD | ||
| Arab National Bank 1080.SR | SAR 22.18 5.92 USD |
+0.23
|
SAR 44.25B 11.8B USD | SAR 1.40M 372.69K USD | SAR 22.08 5.89 USD | SAR 22.49 6 USD | SAR 44.25B 11.8B USD | 8.66 | SAR 2.56 0.68 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
0
|
$11.80B — | $97.50K — | $0.27 — | $0.27 — | $11.80B — | 0 | $0.00 — | ||
| M3, Inc. 2413.T | ¥2,577 17.4 USD |
-1.4
|
¥2T 11.79B USD | ¥2M 16.59K USD | ¥2,560 17.28 USD | ¥2,618 17.67 USD | ¥2T 11.79B USD | 38.07 | ¥68 0.46 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 194.80 6.12 USD |
+0.31
|
TRY 375.34B 11.79B USD | TRY 13.12M 412.02K USD | TRY 193.50 6.08 USD | TRY 196.20 6.16 USD | TRY 375.34B 11.79B USD | 16.99 | TRY 11.46 0.36 USD | ||
| BJ's Wholesale Club BJ | $89.47 — |
-1.44
|
$11.79B — | $384.92K — | $89.03 — | $90.62 — | $11.79B — | 20.61 | $4.34 — | ||
| Franklin Resources BEN | $22.62 — |
+0.47
|
$11.79B — | $500.07K — | $22.50 — | $22.62 — | $11.79B — | 24.86 | $0.91 — | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹457.50 5.53 USD |
-1.27
|
₹973.48B 11.78B USD | ₹1.54M 18.63K USD | ₹455.70 5.51 USD | ₹462.50 5.6 USD | ₹973.48B 11.78B USD | 6.98 | ₹65.48 0.79 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 272.75 8.57 USD |
+0.09
|
TRY 374.81B 11.77B USD | TRY 31.50M 989.11K USD | TRY 271.50 8.53 USD | TRY 276.75 8.69 USD | TRY 374.81B 11.77B USD | 3.24 | TRY 84.09 2.64 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.71 1.43 USD |
+0.15
|
MYR 55.29B 11.76B USD | MYR 13.92M 2.96M USD | MYR 6.64 1.41 USD | MYR 6.77 1.44 USD | MYR 55.29B 11.76B USD | 27.95 | MYR 0.24 0.05 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 246.10 24.02 USD |
-0.38
|
SEK 120.43B 11.76B USD | SEK 26.98K 2.63K USD | SEK 244.60 23.88 USD | SEK 246.10 24.02 USD | SEK 120.43B 11.76B USD | 18.35 | SEK 13.41 1.31 USD | ||
| Texas Roadhouse TXRH | $176.59 — |
-0.07
|
$11.73B — | $77.05K — | $175.79 — | $177.58 — | $11.73B — | 26.91 | $6.56 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.00 6.12 USD |
+0.57
|
CN¥84.33B 11.72B USD | CN¥15.62M 2.17M USD | CN¥42.57 5.92 USD | CN¥44.00 6.12 USD | CN¥84.33B 11.72B USD | 33.33 | CN¥1.32 0.18 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.07 0.43 USD |
-0.65
|
CN¥84.32B 11.72B USD | CN¥97.38M 13.54M USD | CN¥3.07 0.43 USD | CN¥3.10 0.43 USD | CN¥84.32B 11.72B USD | 6.01 | CN¥0.51 0.07 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.13 0.14 USD |
0
|
HK$91.60B 11.71B USD | HK$20.53M 2.63M USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$91.60B 11.71B USD | 5.38 | HK$0.21 0.03 USD | ||
| Symrise AG SYIEY | $20.70 — |
+0.88
|
$11.71B — | $1.54K — | $20.67 — | $20.69 — | $11.71B — | 19.87 | $1.04 — | ||
| Severn Trent STRNY | $38.87 — |
+1.04
|
$11.70B — | $5.45K — | $38.59 — | $38.87 — | $11.70B — | 28.16 | $1.38 — | ||
| China Resources Beer (Holdings) Company CRHKY | $7.21 — |
+3
|
$11.69B — | $2.50K — | $7.21 — | $7.21 — | $11.69B — | 14.13 | $0.51 — | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €53.45 58.43 USD |
+0.56
|
€10.69B 11.69B USD | €13.40K 14.65K USD | €52.85 57.77 USD | €53.50 58.48 USD | €10.69B 11.69B USD | 13.23 | €4.04 4.42 USD | ||
| Entegris ENTG | $77.04 — |
+2.61
|
$11.68B — | $318.82K — | $75.15 — | $77.14 — | $11.68B — | 40.54 | $1.90 — | ||
| DONGFANG ELEC 1072.HK | HK$21.40 2.74 USD |
+6.89
|
HK$91.34B 11.68B USD | HK$13.49M 1.73M USD | HK$19.98 2.55 USD | HK$21.46 2.74 USD | HK$91.34B 11.68B USD | 19.45 | HK$1.10 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||