Page de résultat 29 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frontline plc
FRO.OL
NO
|
NOK 571.80 54.85 USD |
+1.13
|
NOK 127.30B 12.21B USD | NOK 190.31K 18.26K USD | NOK 562.80 53.99 USD | NOK 574.20 55.08 USD | NOK 127.30B 12.21B USD | 8.69 | NOK 65.75 6.31 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 254.60 24.42 USD |
-0.62
|
NOK 127.29B 12.21B USD | NOK 19.79K 1.9K USD | NOK 253.60 24.33 USD | NOK 255.40 24.5 USD | NOK 127.29B 12.21B USD | 20.11 | NOK 12.66 1.21 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.35 6.35 USD |
-0.19
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.20B 12.2B USD | 31.03 | R$1.01 0.2 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥3,061 18.87 USD |
-1.35
|
¥2T 12.2B USD | ¥3M 16.22K USD | ¥3,055 18.84 USD | ¥3,114 19.2 USD | ¥2T 12.2B USD | 4.90 | ¥625 3.85 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,054 37.33 USD |
+0.36
|
¥2T 12.19B USD | ¥792K 4.88K USD | ¥5,992 36.95 USD | ¥6,095 37.58 USD | ¥2T 12.19B USD | 13.32 | ¥454 2.8 USD | ||
Grab
GRAB
US
|
$2.98 — |
-5.4
|
$12.19B — | $48.42M — | $2.98 — | $3.15 — | $12.19B — | 27.09 | $0.11 — | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 121.10 151.89 USD |
+0.75
|
CHF 9.72B 12.19B USD | CHF 4.48K 5.62K USD | CHF 119.90 150.38 USD | CHF 121.30 152.14 USD | CHF 9.72B 12.19B USD | 23.65 | CHF 5.12 6.42 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 282.75 8.88 USD |
-1.22
|
TRY 388.01B 12.19B USD | TRY 8.31M 261.03K USD | TRY 282.00 8.86 USD | TRY 285.75 8.97 USD | TRY 388.01B 12.19B USD | 0 | -TRY 5.97 -0.1 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€106.70 123.17 USD |
+1.14
|
€10.56B 12.18B USD | €5.93K 6.84K USD | €105.70 122.01 USD | €106.80 123.28 USD | €10.56B 12.18B USD | 17.96 | €5.94 6.86 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.56 4.51 USD |
-2.08
|
CN¥82.50B 12.17B USD | CN¥16.79M 2.48M USD | CN¥30.46 4.49 USD | CN¥31.32 4.62 USD | CN¥82.50B 12.17B USD | 18.29 | CN¥1.67 0.25 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,778 10.96 USD |
-3.87
|
¥2T 12.17B USD | ¥4M 25.53K USD | ¥1,778 10.96 USD | ¥1,846 11.39 USD | ¥2T 12.17B USD | 18.00 | ¥99 0.61 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥10.88 1.61 USD |
-1.63
|
CN¥82.45B 12.17B USD | CN¥50.96M 7.52M USD | CN¥10.88 1.61 USD | CN¥11.09 1.64 USD | CN¥82.45B 12.17B USD | 0 | -CN¥1.00 -0.1 USD | ||
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥51.73 7.63 USD |
-3.88
|
CN¥82.45B 12.16B USD | CN¥35.34M 5.21M USD | CN¥51.55 7.61 USD | CN¥53.98 7.96 USD | CN¥82.45B 12.16B USD | 31.16 | CN¥1.66 0.24 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,258 13.92 USD |
-0.13
|
¥2T 12.16B USD | ¥5M 32.62K USD | ¥2,242 13.82 USD | ¥2,274 14.02 USD | ¥2T 12.16B USD | 15.78 | ¥143 0.88 USD | ||
CoStar
CSGP
US
|
$30.00 — |
+2.7
|
$12.16B — | $7.36M — | $29.12 — | $30.02 — | $12.16B — | 166.66 | $0.18 — | ||
Prada
PRDSY
US
|
$9.45 — |
+0.53
|
$12.15B — | $6.50K — | $9.39 — | $9.44 — | $12.15B — | 13.12 | $0.72 — | ||
Bolloré SE
BOL.PA
FR
|
€3.74 4.32 USD |
+1.46
|
€10.52B 12.14B USD | €67.27K 77.65K USD | €3.69 4.26 USD | €3.74 4.32 USD | €10.52B 12.14B USD | 41.60 | €0.09 0.1 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,864 17.66 USD |
-0.49
|
¥2T 12.14B USD | ¥2M 11.29K USD | ¥2,848 17.56 USD | ¥2,889 17.81 USD | ¥2T 12.14B USD | 11.63 | ¥246 1.52 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,011.00 60.62 USD |
+0.27
|
₹1.00T 12.13B USD | ₹306.79K 3.71K USD | ₹4,970.00 60.13 USD | ₹5,055.00 61.16 USD | ₹1.00T 12.13B USD | 18.41 | ₹272.08 3.29 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.50 24.82 USD |
+0.89
|
€10.51B 12.13B USD | €143.02K 165.09K USD | €21.50 24.82 USD | €21.70 25.05 USD | €10.51B 12.13B USD | 0 | -€0.62 -0.7 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥111.95 16.52 USD |
-0.03
|
CN¥82.19B 12.13B USD | CN¥1.96M 289.37K USD | CN¥111.60 16.47 USD | CN¥113.35 16.72 USD | CN¥82.19B 12.13B USD | 15.97 | CN¥7.01 1.03 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.69 31.92 USD |
-0.24
|
A$17.36B 12.13B USD | A$641.64K 448.23K USD | A$45.69 31.92 USD | A$46.43 32.43 USD | A$17.36B 12.13B USD | 7.77 | A$5.88 4.11 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 272.60 26.61 USD |
-0.8
|
SEK 124.13B 12.12B USD | SEK 147.62K 14.41K USD | SEK 270.40 26.39 USD | SEK 275.10 26.85 USD | SEK 124.13B 12.12B USD | 27.75 | SEK 9.82 0.96 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹379.75 4.59 USD |
+0.26
|
₹1.00T 12.12B USD | ₹2.74M 33.11K USD | ₹375.90 4.55 USD | ₹382.85 4.63 USD | ₹1.00T 12.12B USD | 13.80 | ₹27.50 0.33 USD | ||
Lennox
LII
US
|
$350.13 — |
-1.85
|
$12.10B — | $676.25K — | $340.32 — | $355.79 — | $12.10B — | 15.43 | $22.68 — | ||
Accor SA
AC.PA
FR
|
€45.69 52.74 USD |
+0.75
|
€10.48B 12.1B USD | €70.26K 81.1K USD | €45.49 52.51 USD | €46.08 53.19 USD | €10.48B 12.1B USD | 40.43 | €1.13 1.3 USD | ||
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$296.50 9.42 USD |
-2.79
|
NT$380.67B 12.1B USD | NT$56.00M 1.78M USD | NT$295.00 9.37 USD | NT$306.50 9.74 USD | NT$380.67B 12.1B USD | 40.95 | NT$7.24 0.23 USD | ||
Getlink SE
0P72.IL
GB
|
€19.02 21.96 USD |
-0.21
|
€10.47B 12.09B USD | €7.27K 8.39K USD | €18.88 21.79 USD | €19.02 21.96 USD | €10.47B 12.09B USD | 28.81 | €0.66 0.76 USD | ||
Erie Indemnity
ERIE
US
|
$230.84 — |
+2.57
|
$12.07B — | $176.04K — | $227.18 — | $233.79 — | $12.07B — | 20.92 | $11.03 — | ||
Brenntag SE
0MPT.IL
GB
|
€63.54 73.35 USD |
+1.02
|
€10.44B 12.06B USD | €64.00 73.88 USD | €63.22 72.98 USD | €64.00 73.88 USD | €10.44B 12.06B USD | 12.99 | €4.89 5.64 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.35 1.82 USD |
-0.88
|
CN¥81.65B 12.05B USD | CN¥15.24M 2.25M USD | CN¥12.26 1.81 USD | CN¥12.77 1.88 USD | CN¥81.65B 12.05B USD | 19.91 | CN¥0.62 0.09 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.55 27.12 USD |
-1.85
|
CA$16.23B 12.05B USD | CA$1.83M 1.36M USD | CA$36.01 26.72 USD | CA$36.79 27.3 USD | CA$16.23B 12.05B USD | 15.48 | CA$2.36 1.75 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$96.01 71.25 USD |
+1.64
|
CA$16.23B 12.04B USD | CA$356.11K 264.25K USD | CA$93.94 69.71 USD | CA$96.27 71.44 USD | CA$16.23B 12.04B USD | 20.91 | CA$4.59 3.41 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.25 2.84 USD |
0
|
CN¥81.59B 12.04B USD | CN¥25.68M 3.79M USD | CN¥19.21 2.83 USD | CN¥19.65 2.9 USD | CN¥81.59B 12.04B USD | 6.25 | CN¥3.08 0.45 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥81.57B 12.04B USD | CN¥163.50M 24.12M USD | CN¥2.95 0.44 USD | CN¥2.99 0.44 USD | CN¥81.57B 12.04B USD | 6.75 | CN¥0.44 0.06 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.49 2.49 USD |
-0.46
|
HK$94.08B 12.03B USD | HK$8.55M 1.09M USD | HK$19.44 2.49 USD | HK$19.75 2.53 USD | HK$94.08B 12.03B USD | 6.49 | HK$3.00 0.38 USD | ||
Watsco
WSO
US
|
$291.50 — |
+1.81
|
$12.03B — | $482.11K — | $281.04 — | $292.07 — | $12.03B — | 24.97 | $11.67 — | ||
McCormick
MKC
US
|
$44.64 — |
-1.02
|
$12.01B — | $3.82M — | $44.33 — | $45.54 — | $12.01B — | 8.07 | $5.53 — | ||
American Financial
AFG
US
|
$144.61 — |
+0.58
|
$11.99B — | $270.14K — | $143.16 — | $144.99 — | $11.99B — | 12.64 | $11.44 — | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.96 40.78 USD |
+0.83
|
CA$16.13B 11.97B USD | CA$1.31M 973.42K USD | CA$54.11 40.15 USD | CA$55.13 40.91 USD | CA$16.13B 11.97B USD | 36.39 | CA$1.51 1.12 USD | ||
Crown Holdings
CCK
US
|
$110.00 — |
+1.37
|
$11.96B — | $804.93K — | $108.61 — | $110.29 — | $11.96B — | 15.82 | $6.95 — | ||
Pro Medicus Limited
PME.AX
AU
|
A$163.91 114.5 USD |
-1.07
|
A$17.12B 11.96B USD | A$204.18K 142.63K USD | A$159.53 111.44 USD | A$167.62 117.09 USD | A$17.12B 11.96B USD | 64.53 | A$2.54 1.77 USD | ||
Getlink SE
GET.PA
FR
|
€19.06 22 USD |
+0.05
|
€10.34B 11.94B USD | €77.65K 89.63K USD | €18.84 21.75 USD | €19.08 22.02 USD | €10.34B 11.94B USD | 31.76 | €0.60 0.69 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥173.50 25.6 USD |
+3.71
|
CN¥80.77B 11.92B USD | CN¥10.68M 1.58M USD | CN¥166.66 24.59 USD | CN¥176.46 26.04 USD | CN¥80.77B 11.92B USD | 41.50 | CN¥4.18 0.62 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€23.26 26.85 USD |
+0.82
|
€10.32B 11.92B USD | €567.00 654.51 USD | €23.26 26.85 USD | €23.32 26.92 USD | €10.32B 11.92B USD | 16.49 | €1.41 1.63 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.65 116.18 USD |
+0.98
|
€10.31B 11.9B USD | €300.00 346.3 USD | €100.35 115.84 USD | €101.00 116.59 USD | €10.31B 11.9B USD | 10.35 | €9.72 11.22 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥80.15 11.83 USD |
-4.14
|
CN¥80.59B 11.89B USD | CN¥22.43M 3.31M USD | CN¥80.03 11.81 USD | CN¥83.92 12.38 USD | CN¥80.59B 11.89B USD | 46.06 | CN¥1.74 0.26 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹251.60 3.04 USD |
-2.1
|
₹982.45B 11.89B USD | ₹739.33K 8.94K USD | ₹250.15 3.03 USD | ₹253.85 3.07 USD | ₹982.45B 11.89B USD | 10.27 | ₹24.49 0.3 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹91.35 1.11 USD |
+10.14
|
₹982.23B 11.88B USD | ₹132.08M 1.6M USD | ₹84.33 1.02 USD | ₹93.60 1.13 USD | ₹982.23B 11.88B USD | 10.53 | ₹8.67 0.1 USD | ||
IES
IESC
US
|
$280.04 — |
-2.69
|
$11.88B — | $294.57K — | $272.95 — | $288.63 — | $11.88B — | 24.89 | $11.25 — | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 205.20 20.03 USD |
-21.9
|
SEK 121.65B 11.87B USD | SEK 100.08K 9.77K USD | SEK 205.20 20.03 USD | SEK 205.20 20.03 USD | SEK 121.65B 11.87B USD | 21.85 | SEK 9.39 0.92 USD | ||
On Holding
ONON
US
|
$35.49 — |
+0.4
|
$11.86B — | $8.62M — | $35.12 — | $35.85 — | $11.86B — | 23.66 | $1.50 — | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,284.80 27.64 USD |
-1.94
|
₹980.35B 11.86B USD | ₹492.92K 5.96K USD | ₹2,281.20 27.6 USD | ₹2,335.40 28.25 USD | ₹980.35B 11.86B USD | 33.33 | ₹68.54 0.83 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.20 8.31 USD |
-3.45
|
CA$15.98B 11.85B USD | CA$2.75M 2.04M USD | CA$11.19 8.3 USD | CA$11.60 8.61 USD | CA$15.98B 11.85B USD | 86.15 | CA$0.13 0.1 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 120.60 151.26 USD |
-0.5
|
CHF 9.45B 11.85B USD | CHF 1.00 1.25 USD | CHF 120.10 150.63 USD | CHF 120.60 151.26 USD | CHF 9.45B 11.85B USD | 46.74 | CHF 2.58 3.24 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.07 1.04 USD |
+2.32
|
CN¥80.29B 11.85B USD | CN¥83.40M 12.31M USD | CN¥6.90 1.02 USD | CN¥7.15 1.05 USD | CN¥80.29B 11.85B USD | 6.48 | CN¥1.09 0.16 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 179.38 224.98 USD |
+1.72
|
CHF 9.44B 11.84B USD | CHF 85.00 106.61 USD | CHF 177.85 223.07 USD | CHF 180.45 226.33 USD | CHF 9.44B 11.84B USD | 9.47 | CHF 18.93 23.74 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€172.30 198.89 USD |
+0.38
|
€10.26B 11.84B USD | €2.30K 2.65K USD | €171.20 197.62 USD | €173.30 200.05 USD | €10.26B 11.84B USD | 21.11 | €8.16 9.42 USD | ||
Grupo Aeroportuario
PAC
US
|
$198.97 — |
-1.88
|
$11.84B — | $109.31K — | $197.12 — | $201.97 — | $11.84B — | 17.63 | $11.28 — | ||
Nordex SE
0MEC.IL
GB
|
€36.14 41.72 USD |
-0.44
|
€10.25B 11.83B USD | €435.00 502.14 USD | €35.80 41.33 USD | €36.78 42.46 USD | €10.25B 11.83B USD | 0 | -€2.28 -2.6 USD | ||
Moog
MOG-A
US
|
$373.56 — |
+0.48
|
$11.83B — | $371.86K — | $365.45 — | $378.03 — | $11.83B — | 31.55 | $11.84 — | ||
Sands China
SCHYY
US
|
$14.50 — |
+3.13
|
$11.82B — | $400.00 — | $14.50 — | $14.50 — | $11.82B — | 13.30 | $1.09 — | ||
Capcom
CCOEY
US
|
$14.13 — |
+1.36
|
$11.82B — | $6.85K — | $13.94 — | $14.15 — | $11.82B — | 27.70 | $0.51 — | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$50.60 10.26 USD |
-3.89
|
R$58.30B 11.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.30B 11.82B USD | 9.76 | R$5.18 1.05 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.47 — |
-2.35
|
$11.81B — | $2.33K — | $7.42 — | $7.47 — | $11.81B — | 9.33 | $0.80 — | ||
Equity LifeStyle Properties
ELS
US
|
$58.94 — |
-0.42
|
$11.81B — | $1.99M — | $58.66 — | $59.55 — | $11.81B — | 28.47 | $2.07 — | ||
Vedanta Limited
VEDL.NS
IN
|
₹249.95 3.02 USD |
-2.48
|
₹976.01B 11.81B USD | ₹12.11M 146.45K USD | ₹249.80 3.02 USD | ₹253.85 3.07 USD | ₹976.01B 11.81B USD | 10.51 | ₹23.77 0.29 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$30.40 3.89 USD |
-1.87
|
HK$92.30B 11.8B USD | HK$4.30M 550.22K USD | HK$30.28 3.87 USD | HK$30.98 3.96 USD | HK$92.30B 11.8B USD | 0 | -HK$0.67 -0.08 USD | ||
Amkor
AMKR
US
|
$47.61 — |
-1.04
|
$11.80B — | $2.55M — | $46.30 — | $47.70 — | $11.80B — | 21.34 | $2.23 — | ||
Arrow Electronics
ARW
US
|
$231.75 — |
+2.67
|
$11.80B — | $663.68K — | $221.50 — | $233.05 — | $11.80B — | 14.81 | $15.64 — | ||
Maplebear
CART
US
|
$49.65 — |
+3.81
|
$11.78B — | $3.69M — | $48.19 — | $50.10 — | $11.78B — | 27.13 | $1.83 — | ||
Crane
CR
US
|
$203.76 — |
-0.38
|
$11.78B — | $221.52K — | $201.56 — | $207.47 — | $11.78B — | 35.56 | $5.73 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.17 0.66 USD |
-3.46
|
HK$91.99B 11.76B USD | HK$83.34M 10.66M USD | HK$5.13 0.66 USD | HK$5.35 0.68 USD | HK$91.99B 11.76B USD | 34.43 | HK$0.15 0.02 USD | ||
Klépierre SA
LI.PA
FR
|
€35.52 41 USD |
+0.68
|
€10.18B 11.75B USD | €46.52K 53.7K USD | €35.36 40.82 USD | €35.62 41.12 USD | €10.18B 11.75B USD | 7.63 | €4.65 5.37 USD | ||
Five Below
FIVE
US
|
$213.35 — |
-0.11
|
$11.75B — | $742.66K — | $213.00 — | $220.82 — | $11.75B — | 19.11 | $11.16 — | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.89 3.82 USD |
-0.23
|
CN¥79.57B 11.74B USD | CN¥12.93M 1.91M USD | CN¥25.81 3.81 USD | CN¥26.20 3.87 USD | CN¥79.57B 11.74B USD | 11.06 | CN¥2.34 0.35 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹979.95 11.86 USD |
+2.08
|
₹969.85B 11.73B USD | ₹1.89M 22.81K USD | ₹961.20 11.63 USD | ₹983.00 11.89 USD | ₹969.85B 11.73B USD | 59.31 | ₹16.52 0.2 USD | ||
Watts Water
WTS
US
|
$351.09 — |
-0.16
|
$11.72B — | $279.10K — | $346.68 — | $354.04 — | $11.72B — | 30.66 | $11.45 — | ||
Accor
ACCYY
US
|
$10.22 — |
+1.39
|
$11.72B — | $1.26K — | $10.22 — | $10.25 — | $11.72B — | 37.85 | $0.27 — | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥10.07 1.49 USD |
+0.7
|
CN¥79.38B 11.71B USD | CN¥15.96M 2.36M USD | CN¥9.98 1.47 USD | CN¥10.19 1.5 USD | CN¥79.38B 11.71B USD | 20.97 | CN¥0.48 0.07 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹90.02 1.09 USD |
+8.56
|
₹967.93B 11.71B USD | ₹7.41M 89.71K USD | ₹84.32 1.02 USD | ₹93.62 1.13 USD | ₹967.93B 11.71B USD | 10.41 | ₹8.64 0.1 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 179.45 225.07 USD |
+1.07
|
CHF 9.33B 11.7B USD | CHF 5.63K 7.06K USD | CHF 178.25 223.57 USD | CHF 182.20 228.52 USD | CHF 9.33B 11.7B USD | 1055.58 | CHF 0.17 0.21 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥9.12 1.35 USD |
+1.33
|
CN¥79.30B 11.7B USD | CN¥16.54M 2.44M USD | CN¥8.97 1.32 USD | CN¥9.28 1.37 USD | CN¥79.30B 11.7B USD | 10.36 | CN¥0.88 0.13 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.60 0.68 USD |
+0.88
|
CN¥79.24B 11.69B USD | CN¥105.36M 15.55M USD | CN¥4.57 0.67 USD | CN¥4.63 0.68 USD | CN¥79.24B 11.69B USD | 10.45 | CN¥0.44 0.06 USD | ||
DaVita
DVA
US
|
$182.08 — |
+0.17
|
$11.69B — | $400.90K — | $181.69 — | $183.70 — | $11.69B — | 15.37 | $11.84 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$11.29 1.44 USD |
-1.14
|
HK$91.37B 11.68B USD | HK$20.31M 2.6M USD | HK$11.15 1.43 USD | HK$11.35 1.45 USD | HK$91.37B 11.68B USD | 13.28 | HK$0.85 0.11 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 268.50 26.21 USD |
+0.52
|
SEK 119.68B 11.68B USD | SEK 2.56K 249.89 USD | SEK 267.95 26.16 USD | SEK 268.70 26.23 USD | SEK 119.68B 11.68B USD | 13.81 | SEK 19.44 1.9 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹336.85 4.08 USD |
-0.34
|
₹965.30B 11.68B USD | ₹2.38M 28.74K USD | ₹335.10 4.05 USD | ₹341.35 4.13 USD | ₹965.30B 11.68B USD | 378.48 | ₹0.89 0.01 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€85.75 98.98 USD |
+0.41
|
€10.11B 11.68B USD | €28.68K 33.1K USD | €85.55 98.75 USD | €86.25 99.56 USD | €10.11B 11.68B USD | 22.27 | €3.85 4.44 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.00 0.34 USD |
-3.2
|
THB 414.63B 11.67B USD | THB 236.88M 6.67M USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 414.63B 11.67B USD | 22.64 | THB 0.53 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.00 0.34 USD |
-3.23
|
THB 414.63B 11.67B USD | THB 236.24M 6.65M USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 414.63B 11.67B USD | 22.22 | THB 0.54 0.02 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€37.63 43.44 USD |
-0.71
|
€10.11B 11.67B USD | €143.62K 165.79K USD | €37.40 43.17 USD | €37.78 43.61 USD | €10.11B 11.67B USD | 11.19 | €3.36 3.88 USD | ||
Smith & Nephew
SNN
US
|
$27.86 — |
+0.69
|
$11.66B — | $971.84K — | $27.57 — | $27.96 — | $11.66B — | 18.95 | $1.47 — | ||
Aritzia
ATZAF
US
|
$102.89 — |
-0.58
|
$11.65B — | $5.22K — | $99.23 — | $103.64 — | $11.65B — | 28.74 | $3.58 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.86 67.94 USD |
+0.2
|
€10.09B 11.65B USD | €30.25K 34.92K USD | €58.66 67.71 USD | €59.10 68.22 USD | €10.09B 11.65B USD | 16.08 | €3.66 4.22 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€40.93 47.24 USD |
+1.03
|
€10.08B 11.63B USD | €1.33K 1.54K USD | €40.81 47.11 USD | €41.22 47.58 USD | €10.08B 11.63B USD | 30.31 | €1.35 1.56 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,573 9.7 USD |
+1.48
|
¥2T 11.63B USD | ¥5M 29.7K USD | ¥1,544 9.52 USD | ¥1,588 9.79 USD | ¥2T 11.63B USD | 4.98 | ¥316 1.95 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.60 24.93 USD |
+0.84
|
€10.07B 11.62B USD | €107.38K 123.95K USD | €21.44 24.75 USD | €21.74 25.1 USD | €10.07B 11.62B USD | 83.07 | €0.26 0.3 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,312 8.09 USD |
-0.61
|
¥2T 11.6B USD | ¥3M 19.33K USD | ¥1,310 8.08 USD | ¥1,319 8.13 USD | ¥2T 11.6B USD | 13.82 | ¥95 0.59 USD | ||
Bunzl
BZLFY
US
|
$18.50 — |
+2.32
|
$11.60B — | $1.60K — | $18.35 — | $18.45 — | $11.60B — | 18.31 | $1.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
