Page de résultat 29 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 120.40 151.01 USD |
+0.17
|
CHF 9.66B 12.12B USD | CHF 107.91K 135.34K USD | CHF 119.90 150.38 USD | CHF 121.60 152.51 USD | CHF 9.66B 12.12B USD | 23.65 | CHF 5.09 6.38 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.47 24.78 USD |
+0.75
|
€10.49B 12.11B USD | €490.95K 566.72K USD | €21.22 24.49 USD | €21.82 25.19 USD | €10.49B 12.11B USD | 0 | -€0.62 -0.7 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$25.83 19.17 USD |
-6.24
|
CA$16.32B 12.11B USD | CA$251.22K 186.42K USD | CA$25.75 19.11 USD | CA$26.71 19.82 USD | CA$16.32B 12.11B USD | 2.33 | CA$11.07 8.21 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.00 39.25 USD |
-0.5
|
€10.49B 12.11B USD | €616.46K 711.6K USD | €33.97 39.21 USD | €34.72 40.08 USD | €10.49B 12.11B USD | 15.04 | €2.26 2.61 USD | ||
Getlink SE
0P72.IL
GB
|
€19.04 21.97 USD |
-0.13
|
€10.48B 12.1B USD | €54.83K 63.3K USD | €18.88 21.79 USD | €19.14 22.09 USD | €10.48B 12.1B USD | 28.84 | €0.66 0.76 USD | ||
American Financial
AFG
US
|
$145.88 — |
+0.88
|
$12.10B — | $110.78K — | $143.24 — | $145.88 — | $12.10B — | 12.75 | $11.44 — | ||
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$296.50 9.42 USD |
-2.79
|
NT$380.67B 12.1B USD | NT$56.00M 1.78M USD | NT$295.00 9.37 USD | NT$306.50 9.74 USD | NT$380.67B 12.1B USD | 40.95 | NT$7.24 0.23 USD | ||
Summit Therapeutics
SMMT
US
|
$15.14 — |
-2.46
|
$12.08B — | $2.98M — | $15.06 — | $15.56 — | $12.08B — | 0 | -$1.11 — | ||
McCormick
MKC
US
|
$44.87 — |
+0.5
|
$12.07B — | $2.07M — | $44.09 — | $44.99 — | $12.07B — | 8.11 | $5.53 — | ||
Erie Indemnity
ERIE
US
|
$230.48 — |
-0.16
|
$12.05B — | $133.63K — | $225.30 — | $231.27 — | $12.05B — | 20.89 | $11.03 — | ||
Lennox
LII
US
|
$348.66 — |
-0.42
|
$12.05B — | $313.80K — | $341.57 — | $349.08 — | $12.05B — | 15.37 | $22.68 — | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.33 41.06 USD |
+0.67
|
CA$16.24B 12.05B USD | CA$516.50K 383.28K USD | CA$55.02 40.83 USD | CA$55.69 41.33 USD | CA$16.24B 12.05B USD | 36.40 | CA$1.52 1.13 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.35 1.82 USD |
-0.88
|
CN¥81.65B 12.05B USD | CN¥15.24M 2.25M USD | CN¥12.26 1.81 USD | CN¥12.77 1.88 USD | CN¥81.65B 12.05B USD | 19.91 | CN¥0.62 0.09 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.25 2.84 USD |
0
|
CN¥81.59B 12.04B USD | CN¥25.68M 3.79M USD | CN¥19.21 2.83 USD | CN¥19.65 2.9 USD | CN¥81.59B 12.04B USD | 6.25 | CN¥3.08 0.45 USD | ||
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥81.57B 12.04B USD | CN¥163.50M 24.12M USD | CN¥2.95 0.44 USD | CN¥2.99 0.44 USD | CN¥81.57B 12.04B USD | 6.75 | CN¥0.44 0.06 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 279.25 8.77 USD |
-2.45
|
TRY 383.21B 12.03B USD | TRY 29.41M 923.66K USD | TRY 278.50 8.75 USD | TRY 285.75 8.97 USD | TRY 383.21B 12.03B USD | 0 | -TRY 5.98 -0.1 USD | ||
Accor SA
AC.PA
FR
|
€45.45 52.46 USD |
+0.22
|
€10.42B 12.03B USD | €602.81K 695.84K USD | €45.20 52.18 USD | €46.08 53.19 USD | €10.42B 12.03B USD | 39.86 | €1.14 1.32 USD | ||
CoStar
CSGP
US
|
$29.69 — |
-1.03
|
$12.03B — | $2.16M — | $29.30 — | $29.99 — | $12.03B — | 164.94 | $0.18 — | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.49 2.49 USD |
-0.46
|
HK$94.08B 12.03B USD | HK$8.55M 1.09M USD | HK$19.44 2.49 USD | HK$19.75 2.53 USD | HK$94.08B 12.03B USD | 6.49 | HK$3.00 0.38 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$95.87 71.14 USD |
-0.15
|
CA$16.21B 12.03B USD | CA$148.93K 110.52K USD | CA$95.40 70.79 USD | CA$96.53 71.63 USD | CA$16.21B 12.03B USD | 20.52 | CA$4.67 3.47 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€105.30 121.55 USD |
-0.19
|
€10.42B 12.02B USD | €89.77K 103.62K USD | €104.90 121.09 USD | €106.80 123.28 USD | €10.42B 12.02B USD | 17.46 | €6.03 6.96 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹376.80 4.56 USD |
-0.51
|
₹993.70B 12.02B USD | ₹3.81M 46.05K USD | ₹375.90 4.55 USD | ₹382.85 4.63 USD | ₹993.70B 12.02B USD | 13.70 | ₹27.50 0.33 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 270.40 26.39 USD |
-1.6
|
SEK 123.13B 12.02B USD | SEK 900.85K 87.93K USD | SEK 270.40 26.39 USD | SEK 275.10 26.85 USD | SEK 123.13B 12.02B USD | 27.34 | SEK 9.89 0.97 USD | ||
IREN
IREN
US
|
$30.50 — |
-12.37
|
$12.02B — | $55.90M — | $30.42 — | $33.84 — | $12.02B — | 0 | -$2.22 — | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.57 — |
+1.34
|
$11.97B — | $9.58K — | $7.49 — | $7.64 — | $11.97B — | 9.46 | $0.80 — | ||
Five Below
FIVE
US
|
$217.35 — |
+1.87
|
$11.97B — | $555.55K — | $210.08 — | $217.51 — | $11.97B — | 19.47 | $11.16 — | ||
Pro Medicus Limited
PME.AX
AU
|
A$163.91 114.5 USD |
-1.07
|
A$17.12B 11.96B USD | A$204.18K 142.63K USD | A$159.53 111.44 USD | A$167.62 117.09 USD | A$17.12B 11.96B USD | 65.30 | A$2.51 1.75 USD | ||
Equity LifeStyle Properties
ELS
US
|
$59.61 — |
+1.14
|
$11.94B — | $693.80K — | $58.92 — | $59.68 — | $11.94B — | 28.79 | $2.07 — | ||
Getlink SE
GET.PA
FR
|
€19.06 22 USD |
+0.05
|
€10.34B 11.94B USD | €672.86K 776.7K USD | €18.84 21.75 USD | €19.16 22.12 USD | €10.34B 11.94B USD | 31.76 | €0.60 0.69 USD | ||
Crown Holdings
CCK
US
|
$109.68 — |
-0.29
|
$11.93B — | $299.17K — | $109.23 — | $110.76 — | $11.93B — | 15.78 | $6.95 — | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,296.90 27.79 USD |
-1.42
|
₹985.54B 11.92B USD | ₹656.92K 7.95K USD | ₹2,276.20 27.54 USD | ₹2,335.40 28.25 USD | ₹985.54B 11.92B USD | 33.51 | ₹68.54 0.83 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥173.50 25.6 USD |
+3.71
|
CN¥80.77B 11.92B USD | CN¥10.68M 1.58M USD | CN¥166.66 24.59 USD | CN¥176.46 26.04 USD | CN¥80.77B 11.92B USD | 41.50 | CN¥4.18 0.62 USD | ||
Toll Brothers
TOL
US
|
$129.27 — |
-2.55
|
$11.91B — | $622.79K — | $128.44 — | $131.11 — | $11.91B — | 10.41 | $12.41 — | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$50.95 10.33 USD |
+0.69
|
R$58.71B 11.9B USD | R$1.25M 252.73K USD | R$49.57 10.05 USD | R$51.09 10.36 USD | R$58.71B 11.9B USD | 9.83 | R$5.18 1.05 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥80.15 11.83 USD |
-4.14
|
CN¥80.59B 11.89B USD | CN¥22.43M 3.31M USD | CN¥80.03 11.81 USD | CN¥83.92 12.38 USD | CN¥80.59B 11.89B USD | 46.06 | CN¥1.74 0.26 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€38.33 44.25 USD |
+1.13
|
€10.29B 11.88B USD | €1.12M 1.29M USD | €37.40 43.17 USD | €38.39 44.31 USD | €10.29B 11.88B USD | 11.40 | €3.36 3.88 USD | ||
Equinox Gold
EQX
US
|
$10.18 — |
-6.2
|
$11.88B — | $8.82M — | $10.16 — | $10.58 — | $11.88B — | 21.20 | $0.48 — | ||
Bolloré SE
BOL.PA
FR
|
€3.66 4.23 USD |
-0.76
|
€10.29B 11.88B USD | €984.53K 1.14M USD | €3.66 4.23 USD | €3.74 4.32 USD | €10.29B 11.88B USD | 40.68 | €0.09 0.1 USD | ||
BorgWarner
BWA
US
|
$58.30 — |
-3.74
|
$11.87B — | $1.24M — | $58.06 — | $60.36 — | $11.87B — | 29.15 | $2.00 — | ||
Kesko Oyj
0BNT.IL
GB
|
€23.18 26.76 USD |
+0.48
|
€10.29B 11.87B USD | €56.22K 64.9K USD | €23.25 26.84 USD | €23.38 26.99 USD | €10.29B 11.87B USD | 16.43 | €1.41 1.63 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 120.70 151.39 USD |
-0.41
|
CHF 9.46B 11.86B USD | CHF 35.53K 44.57K USD | CHF 119.90 150.38 USD | CHF 121.40 152.26 USD | CHF 9.46B 11.86B USD | 46.78 | CHF 2.58 3.24 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 179.58 225.23 USD |
+1.83
|
CHF 9.45B 11.86B USD | CHF 3.48K 4.36K USD | CHF 177.85 223.07 USD | CHF 181.30 227.39 USD | CHF 9.45B 11.86B USD | 9.48 | CHF 18.93 23.74 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹250.80 3.03 USD |
-2.41
|
₹979.32B 11.85B USD | ₹1.03M 12.42K USD | ₹249.75 3.02 USD | ₹253.85 3.07 USD | ₹979.32B 11.85B USD | 10.55 | ₹23.77 0.29 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.07 1.04 USD |
+2.32
|
CN¥80.29B 11.85B USD | CN¥83.40M 12.31M USD | CN¥6.90 1.02 USD | CN¥7.15 1.05 USD | CN¥80.29B 11.85B USD | 6.48 | CN¥1.09 0.16 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹987.90 11.95 USD |
+2.91
|
₹977.72B 11.83B USD | ₹3.05M 36.92K USD | ₹961.20 11.63 USD | ₹987.90 11.95 USD | ₹977.72B 11.83B USD | 59.80 | ₹16.52 0.2 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹250.00 3.02 USD |
-2.46
|
₹976.20B 11.81B USD | ₹13.98M 169.1K USD | ₹249.65 3.02 USD | ₹253.85 3.07 USD | ₹976.20B 11.81B USD | 10.51 | ₹23.77 0.29 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$30.40 3.89 USD |
-1.87
|
HK$92.30B 11.8B USD | HK$4.30M 550.22K USD | HK$30.28 3.87 USD | HK$30.98 3.96 USD | HK$92.30B 11.8B USD | 0 | -HK$0.67 -0.08 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€171.75 198.26 USD |
+0.06
|
€10.22B 11.8B USD | €3.54K 4.09K USD | €171.20 197.62 USD | €173.50 200.28 USD | €10.22B 11.8B USD | 21.04 | €8.16 9.42 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 19.83K 24.87K USD | CHF 13.58 17.03 USD | CHF 13.93 17.47 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
On Holding
ONON
US
|
$35.26 — |
-0.64
|
$11.79B — | $6.20M — | $34.98 — | $35.72 — | $11.79B — | 23.50 | $1.50 — | ||
Eiffage SA
0NPT.IL
GB
|
€99.69 115.08 USD |
+0.02
|
€10.21B 11.78B USD | €128.23K 148.02K USD | €99.46 114.81 USD | €101.30 116.93 USD | €10.21B 11.78B USD | 10.25 | €9.72 11.22 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹90.44 1.09 USD |
+9.07
|
₹972.45B 11.76B USD | ₹8.23M 99.6K USD | ₹84.32 1.02 USD | ₹93.62 1.13 USD | ₹972.45B 11.76B USD | 10.46 | ₹8.64 0.1 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.10 0.34 USD |
-2.42
|
THB 418.08B 11.76B USD | THB 272.40M 7.66M USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 418.08B 11.76B USD | 22.83 | THB 0.53 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.10 0.34 USD |
-2.42
|
THB 418.08B 11.76B USD | THB 272.41M 7.66M USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 418.08B 11.76B USD | 22.40 | THB 0.54 0.02 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹90.39 1.09 USD |
+8.98
|
₹971.91B 11.76B USD | ₹148.57M 1.8M USD | ₹84.33 1.02 USD | ₹93.60 1.13 USD | ₹971.91B 11.76B USD | 10.42 | ₹8.67 0.1 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.17 0.66 USD |
-3.46
|
HK$91.95B 11.76B USD | HK$83.34M 10.66M USD | HK$5.13 0.66 USD | HK$5.35 0.68 USD | HK$91.95B 11.76B USD | 34.43 | HK$0.15 0.02 USD | ||
Crane
CR
US
|
$203.34 — |
-0.21
|
$11.75B — | $109.42K — | $202.84 — | $205.37 — | $11.75B — | 35.48 | $5.73 — | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.89 3.82 USD |
-0.23
|
CN¥79.57B 11.74B USD | CN¥12.93M 1.91M USD | CN¥25.81 3.81 USD | CN¥26.20 3.87 USD | CN¥79.57B 11.74B USD | 11.06 | CN¥2.34 0.35 USD | ||
Aritzia
ATZAF
US
|
$103.69 — |
+0.86
|
$11.74B — | $2.57K — | $101.73 — | $104.30 — | $11.74B — | 28.96 | $3.58 — | ||
Generac
GNRC
US
|
$198.50 — |
-7.37
|
$11.72B — | $729.92K — | $197.21 — | $211.01 — | $11.72B — | 44.30 | $4.48 — | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 179.65 225.32 USD |
+1.18
|
CHF 9.34B 11.72B USD | CHF 86.33K 108.28K USD | CHF 178.25 223.57 USD | CHF 182.20 228.52 USD | CHF 9.34B 11.72B USD | 1056.76 | CHF 0.17 0.21 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥10.07 1.49 USD |
+0.7
|
CN¥79.38B 11.71B USD | CN¥15.96M 2.36M USD | CN¥9.98 1.47 USD | CN¥10.19 1.5 USD | CN¥79.38B 11.71B USD | 20.97 | CN¥0.48 0.07 USD | ||
Grab
GRAB
US
|
$2.86 — |
-3.99
|
$11.70B — | $40.48M — | $2.85 — | $3.00 — | $11.70B — | 26.00 | $0.11 — | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥9.12 1.35 USD |
+1.33
|
CN¥79.30B 11.7B USD | CN¥16.54M 2.44M USD | CN¥8.97 1.32 USD | CN¥9.28 1.37 USD | CN¥79.30B 11.7B USD | 10.36 | CN¥0.88 0.13 USD | ||
Klépierre SA
LI.PA
FR
|
€35.36 40.82 USD |
+0.23
|
€10.14B 11.7B USD | €648.17K 748.21K USD | €35.22 40.66 USD | €35.66 41.16 USD | €10.14B 11.7B USD | 7.60 | €4.65 5.37 USD | ||
Onto Innovation
ONTO
US
|
$238.32 — |
-9.57
|
$11.70B — | $1.21M — | $238.00 — | $258.68 — | $11.70B — | 89.59 | $2.66 — | ||
Grupo Aeroportuario
PAC
US
|
$196.54 — |
-1.22
|
$11.69B — | $65.22K — | $192.65 — | $199.24 — | $11.69B — | 17.42 | $11.28 — | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.60 0.68 USD |
+0.88
|
CN¥79.24B 11.69B USD | CN¥105.36M 15.55M USD | CN¥4.57 0.67 USD | CN¥4.63 0.68 USD | CN¥79.24B 11.69B USD | 10.45 | CN¥0.44 0.06 USD | ||
Moog
MOG-A
US
|
$369.07 — |
-1.2
|
$11.69B — | $164.84K — | $366.08 — | $375.61 — | $11.69B — | 31.17 | $11.84 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$11.29 1.44 USD |
-1.14
|
HK$91.37B 11.68B USD | HK$20.31M 2.6M USD | HK$11.15 1.43 USD | HK$11.35 1.45 USD | HK$91.37B 11.68B USD | 13.28 | HK$0.85 0.11 USD | ||
Watts Water
WTS
US
|
$349.84 — |
-0.36
|
$11.68B — | $109.80K — | $348.60 — | $352.17 — | $11.68B — | 30.55 | $11.45 — | ||
Qiagen N.V.
0RLT.IL
GB
|
€41.07 47.41 USD |
+1.39
|
€10.11B 11.67B USD | €97.65K 112.71K USD | €40.81 47.11 USD | €41.63 48.05 USD | €10.11B 11.67B USD | 30.42 | €1.35 1.56 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹336.50 4.07 USD |
-0.44
|
₹964.30B 11.67B USD | ₹2.98M 36K USD | ₹335.00 4.05 USD | ₹341.35 4.13 USD | ₹964.30B 11.67B USD | 378.08 | ₹0.89 0.01 USD | ||
Accor
ACCYY
US
|
$10.17 — |
-0.49
|
$11.66B — | $200.00 — | $10.17 — | $10.17 — | $11.66B — | 37.66 | $0.27 — | ||
bioMérieux S.A.
BIM.PA
FR
|
€85.65 98.87 USD |
+0.29
|
€10.10B 11.66B USD | €278.12K 321.05K USD | €85.45 98.64 USD | €86.25 99.56 USD | €10.10B 11.66B USD | 21.96 | €3.90 4.5 USD | ||
Smith & Nephew
SNN
US
|
$27.82 — |
-0.13
|
$11.65B — | $570.84K — | $27.61 — | $27.95 — | $11.65B — | 18.92 | $1.47 — | ||
Sands China
SCHYY
US
|
$14.28 — |
-1.52
|
$11.64B — | $1.15K — | $14.28 — | $14.30 — | $11.64B — | 13.10 | $1.09 — | ||
Capcom
CCOEY
US
|
$13.90 — |
-1.77
|
$11.63B — | $1.09K — | $13.70 — | $13.90 — | $11.63B — | 27.25 | $0.51 — | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,573 9.7 USD |
+1.48
|
¥2T 11.63B USD | ¥5M 29.7K USD | ¥1,544 9.52 USD | ¥1,588 9.79 USD | ¥2T 11.63B USD | 4.98 | ¥316 1.95 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,312 8.09 USD |
-0.61
|
¥2T 11.6B USD | ¥3M 19.33K USD | ¥1,310 8.08 USD | ¥1,319 8.13 USD | ¥2T 11.6B USD | 13.82 | ¥95 0.59 USD | ||
DaVita
DVA
US
|
$180.75 — |
-0.73
|
$11.60B — | $179.39K — | $180.17 — | $184.21 — | $11.60B — | 15.26 | $11.84 — | ||
Bunzl
BZLFY
US
|
$18.50 — |
+2.32
|
$11.60B — | $1.60K — | $18.35 — | $18.45 — | $11.60B — | 18.31 | $1.01 — | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$33.08 4.23 USD |
-5.59
|
HK$90.71B 11.6B USD | HK$8.61M 1.1M USD | HK$32.86 4.2 USD | HK$35.02 4.48 USD | HK$90.71B 11.6B USD | 10.33 | HK$3.20 0.41 USD | ||
Maplebear
CART
US
|
$48.85 — |
-1.61
|
$11.59B — | $1.64M — | $48.47 — | $50.27 — | $11.59B — | 26.69 | $1.83 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.35 29.2 USD |
+1.76
|
CA$15.62B 11.59B USD | CA$159.77K 118.56K USD | CA$38.71 28.73 USD | CA$39.36 29.21 USD | CA$15.62B 11.59B USD | 22.87 | CA$1.72 1.28 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.95 1.53 USD |
-0.67
|
HK$90.58B 11.58B USD | HK$8.78M 1.12M USD | HK$11.93 1.53 USD | HK$12.06 1.54 USD | HK$90.58B 11.58B USD | 16.83 | HK$0.71 0.09 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,662.90 20.12 USD |
-1.29
|
₹956.80B 11.58B USD | ₹899.37K 10.88K USD | ₹1,654.10 20.01 USD | ₹1,687.70 20.42 USD | ₹956.80B 11.58B USD | 25.98 | ₹64.00 0.77 USD | ||
JFrog
FROG
US
|
$93.81 — |
-5.51
|
$11.57B — | $1.57M — | $93.25 — | $100.46 — | $11.57B — | 0 | -$0.37 — | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 265.50 25.92 USD |
-0.6
|
SEK 118.35B 11.55B USD | SEK 261.93K 25.57K USD | SEK 265.50 25.92 USD | SEK 269.80 26.34 USD | SEK 118.35B 11.55B USD | 13.65 | SEK 19.44 1.9 USD | ||
Mowi
MHGVY
US
|
$21.75 — |
+2.74
|
$11.54B — | $5.13K — | $21.69 — | $21.77 — | $11.54B — | 15.53 | $1.40 — | ||
Olympus Corporation
7733.T
JP
|
¥1,759 10.85 USD |
-13.46
|
¥2T 11.53B USD | ¥13M 82.88K USD | ¥1,697 10.46 USD | ¥1,791 11.04 USD | ¥2T 11.53B USD | 28.74 | ¥61 0.38 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.24 67.23 USD |
-0.85
|
€9.98B 11.52B USD | €374.91K 432.78K USD | €58.12 67.09 USD | €59.10 68.22 USD | €9.98B 11.52B USD | 15.69 | €3.71 4.28 USD | ||
Albemarle
ALB
US
|
$97.53 — |
-0.12
|
$11.51B — | $2.04M — | $96.58 — | $100.76 — | $11.51B — | 361.22 | $0.27 — | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥46.48 6.86 USD |
-9.99
|
CN¥78.00B 11.51B USD | CN¥63.06M 9.3M USD | CN¥46.48 6.86 USD | CN¥51.63 7.62 USD | CN¥78.00B 11.51B USD | 38.41 | CN¥1.21 0.18 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.33 5 USD |
-2.85
|
€9.97B 11.5B USD | €5.95K 6.87K USD | €4.32 4.99 USD | €4.46 5.15 USD | €9.97B 11.5B USD | 54.17 | €0.08 0.09 USD | ||
Nordex SE
0MEC.IL
GB
|
€35.09 40.51 USD |
-3.33
|
€9.95B 11.49B USD | €4.12K 4.75K USD | €35.04 40.45 USD | €36.78 42.46 USD | €9.95B 11.49B USD | 0 | -€2.28 -2.6 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 460.10 44.91 USD |
+0.88
|
SEK 117.61B 11.48B USD | SEK 2.47K 241.49 USD | SEK 461.00 45 USD | SEK 464.40 45.33 USD | SEK 117.61B 11.48B USD | 35.52 | SEK 12.95 1.26 USD | ||
Ternium
TX
US
|
$58.37 — |
-1.05
|
$11.46B — | $255.48K — | $57.42 — | $58.66 — | $11.46B — | 16.21 | $3.60 — | ||
Delivery Hero SE
0RTC.IL
GB
|
€37.25 43 USD |
+0.61
|
€9.92B 11.45B USD | €40.96K 47.29K USD | €37.00 42.71 USD | €37.52 43.3 USD | €9.92B 11.45B USD | 0 | -€8.34 -9.6 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,440 27.38 USD |
-0.96
|
¥2T 11.45B USD | ¥2M 12.38K USD | ¥4,425 27.29 USD | ¥4,513 27.83 USD | ¥2T 11.45B USD | 27.93 | ¥159 0.98 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
