Sonuç Sayfası 25 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.65 61.93 USD |
+1.25
|
$15.06B 16.46B USD | $8.31K 9.09K USD | $56.3 61.54 USD | $56.7 61.98 USD | $15.06B 16.46B USD | 21.78 | $2.6 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.2 — |
-1.05
|
$16.46B — | $1 — | $13.18 — | $13.18 — | $16.46B — | 17.60 | $0.75 — | |
| Traton SE 8TRA.DE | $30.1 32.9 USD |
+2.1
|
$15.05B 16.45B USD | $65.15K 71.22K USD | $29.22 31.94 USD | $30.28 33.1 USD | $15.05B 16.45B USD | 5.97 | $5.04 5.51 USD | |
| Bouygues SA EN.PA | $39.27 42.93 USD |
+1.11
|
$15.03B 16.43B USD | $107.2K 117.18K USD | $38.76 42.37 USD | $39.3 42.96 USD | $15.03B 16.43B USD | 14.12 | $2.78 3.04 USD | |
| Zebra ZBRA | $323.06 — |
+1.88
|
$16.43B — | $359K — | $318.05 — | $323.98 — | $16.43B — | 30.59 | $10.56 — | |
| AIR CHINA 0753.HK | $5.53 0.71 USD |
-2.12
|
$128.27B 16.4B USD | $17.58M 2.25M USD | $5.51 0.7 USD | $5.67 0.72 USD | $128.27B 16.4B USD | 0 | -$0.02 -0.002 USD | |
| bioMérieux S.A. 0RUG.IL | $119.8 130.96 USD |
+0.76
|
$15B 16.4B USD | $46 50.28 USD | $118.9 129.97 USD | $119.8 130.96 USD | $15B 16.4B USD | 36.86 | $3.25 3.55 USD | |
| Traton SE 8TRA.ST | $335.2 32.72 USD |
+2.51
|
$167.6B 16.36B USD | $42.84K 4.18K USD | $325.8 31.8 USD | $337.8 32.97 USD | $167.6B 16.36B USD | 5.96 | $56.24 5.49 USD | |
| NN Group N.V. NN.AS | $56.46 61.72 USD |
+0.71
|
$14.95B 16.35B USD | $86.23K 94.26K USD | $56.1 61.32 USD | $56.5 61.76 USD | $14.95B 16.35B USD | 10.11 | $5.58 6.1 USD | |
| Vestas Wind Systems A/S VWS.CO | $106.85 15.67 USD |
+1.52
|
$111.45B 16.34B USD | $385.28K 56.49K USD | $105.15 15.42 USD | $107.4 15.75 USD | $111.45B 16.34B USD | 25.56 | $4.18 0.61 USD | |
| Bolloré SE BOL.PA | $5.35 5.85 USD |
+1.33
|
$14.95B 16.34B USD | $62K 67.78K USD | $5.28 5.77 USD | $5.35 5.85 USD | $14.95B 16.34B USD | 107.00 | $0.05 0.05 USD | |
| James Hardie Industries plc JHX.AX | $42.47 28.11 USD |
-0.82
|
$24.6B 16.28B USD | $3.22M 2.13M USD | $41.9 27.73 USD | $43.09 28.52 USD | $24.6B 16.28B USD | 28.12 | $1.51 1 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.34 15.67 USD |
+1.2
|
$14.89B 16.28B USD | $15.23K 16.65K USD | $14.17 15.48 USD | $14.37 15.71 USD | $14.89B 16.28B USD | 25.59 | $0.56 0.61 USD | |
| Fortum Oyj FOJCY | $3.49 — |
-2.51
|
$16.27B — | $729 — | $3.56 — | $3.56 — | $16.27B — | 12.46 | $0.28 — | |
| Sonova Holding AG 0QPY.IL | $233.4 265.56 USD |
+1.15
|
$14.3B 16.27B USD | $2.56K 2.91K USD | $231.45 263.34 USD | $233.45 265.62 USD | $14.3B 16.27B USD | 22.22 | $10.5 11.95 USD | |
| AIB Group plc A5G.IR | $6.97 7.61 USD |
+0.22
|
$14.88B 16.27B USD | $588.51K 643.32K USD | $6.85 7.49 USD | $6.98 7.62 USD | $14.88B 16.27B USD | 7.48 | $0.93 1.02 USD | |
| James Hardie Industries JHIUF | $28 — |
0
|
$16.26B — | $125 — | $28 — | $28 — | $16.26B — | 28.57 | $0.98 — | |
| James Hardie Industries JHX | $28.08 — |
+0.65
|
$16.26B — | $10.13M — | $28 — | $28.62 — | $16.26B — | 28.65 | $0.98 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.94 2.22 USD |
+0.06
|
$116.89B 16.25B USD | $35.89M 4.99M USD | $15.93 2.21 USD | $16.22 2.26 USD | $116.89B 16.25B USD | 15.78 | $1.01 0.14 USD | |
| Nemetschek SE 0FDT.IL | $128.7 140.69 USD |
+3.62
|
$14.86B 16.25B USD | $1.36K 1.49K USD | $125.3 136.97 USD | $128.8 140.8 USD | $14.86B 16.25B USD | 104.63 | $1.23 1.34 USD | |
| Nemetschek SE NEM.DE | $128.6 140.58 USD |
+2.55
|
$14.85B 16.24B USD | $19.74K 21.58K USD | $125.2 136.86 USD | $128.8 140.8 USD | $14.85B 16.24B USD | 83.50 | $1.54 1.68 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.39 — |
-1.27
|
$16.24B — | $430.62K — | $16.45 — | $16.45 — | $16.24B — | 11.22 | $1.46 — | |
| Prada S.p.A. PRDSY | $12.68 — |
+0.24
|
$16.22B — | $100 — | $12.6 — | $12.6 — | $16.22B — | 16.46 | $0.77 — | |
| Centene CNC | $32.6 — |
-1.36
|
$16.22B — | $16.32M — | $32.52 — | $33.24 — | $16.22B — | 4.80 | $6.78 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.5 2.43 USD |
+1.92
|
$116.44B 16.19B USD | $68.23M 9.49M USD | $17.16 2.39 USD | $17.68 2.46 USD | $116.44B 16.19B USD | 9.66 | $1.81 0.25 USD | |
| Evolution AB (publ) EVVTY | $79.48 — |
+1.13
|
$16.18B — | $11.95K — | $78.65 — | $79.57 — | $16.18B — | 11.43 | $6.95 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.68 24.79 USD |
-1.65
|
$14.79B 16.17B USD | $47.58K 52.02K USD | $22.66 24.77 USD | $22.82 24.95 USD | $14.79B 16.17B USD | 20.80 | $1.09 1.19 USD | |
| CONCH CEMENT 0914.HK | $21.45 2.74 USD |
+0.47
|
$126.26B 16.14B USD | $7.48M 956.22K USD | $21.35 2.73 USD | $21.95 2.81 USD | $126.26B 16.14B USD | 12.84 | $1.67 0.21 USD | |
| PRADA 1913.HK | $49.3 6.3 USD |
-0.9
|
$126.15B 16.13B USD | $1.96M 250.58K USD | $48.5 6.2 USD | $49.75 6.36 USD | $126.15B 16.13B USD | 16.27 | $3.03 0.39 USD | |
| The Sage SGPYY | $67.13 — |
+1.53
|
$16.13B — | $53.56K — | $66.54 — | $67.21 — | $16.13B — | 35.70 | $1.88 — | |
| OBIC Co.,Ltd. 4684.T | $5,430 36.65 USD |
-1.61
|
$2.39T 16.12B USD | $859.6K 5.8K USD | $5,410 36.52 USD | $5,539 37.39 USD | $2.39T 16.12B USD | 36.98 | $146.81 0.99 USD | |
| Singapore Airlines Limited C6L.SI | $7.24 5.43 USD |
+1.26
|
$21.51B 16.12B USD | $8.79M 6.58M USD | $7.15 5.36 USD | $7.25 5.43 USD | $21.51B 16.12B USD | 8.51 | $0.85 0.64 USD | |
| Aker BP ASA 0M5J.IL | $265.85 25.5 USD |
+1.45
|
$167.83B 16.1B USD | $34.57K 3.32K USD | $264.2 25.34 USD | $268.2 25.73 USD | $167.83B 16.1B USD | 11.33 | $23.45 2.25 USD | |
| RUSAL 0486.HK | $3.83 0.49 USD |
-2.05
|
$125.82B 16.09B USD | $401.3K 51.31K USD | $3.83 0.49 USD | $3.89 0.5 USD | $125.82B 16.09B USD | 9.11 | $0.42 0.05 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,294.3 39.86 USD |
+0.09
|
$1.33T 16.08B USD | $1.12M 13.58K USD | $3,283.6 39.73 USD | $3,326 40.24 USD | $1.33T 16.08B USD | 54.99 | $59.9 0.72 USD | |
| Aker BP ASA AKRBP.OL | $265.8 25.5 USD |
+1.14
|
$167.58B 16.08B USD | $253.99K 24.36K USD | $264.2 25.34 USD | $268.1 25.72 USD | $167.58B 16.08B USD | 10.31 | $25.78 2.47 USD | |
| Expeditors International of Washington EXPD | $117.32 — |
+0.99
|
$16.07B — | $657.82K — | $116 — | $118.08 — | $16.07B — | 19.48 | $6.02 — | |
| HENDERSON LAND 0012.HK | $25.9 3.31 USD |
-8.64
|
$125.39B 16.03B USD | $44.79M 5.73M USD | $25.2 3.22 USD | $26.95 3.45 USD | $125.39B 16.03B USD | 19.92 | $1.3 0.17 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $114.34 23.17 USD |
-1.18
|
$79.08B 16.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.08B 16.03B USD | 8.24 | $13.86 2.81 USD | |
| Credo Technology Group Holding CRDO | $93.36 — |
+0.68
|
$16.02B — | $3.65M — | $91.4 — | $94.81 — | $16.02B — | 321.93 | $0.29 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,293.8 15.65 USD |
+1.28
|
$1.32T 16.01B USD | $1.94M 23.53K USD | $1,272 15.39 USD | $1,308 15.82 USD | $1.32T 16.01B USD | 71.32 | $18.14 0.22 USD | |
| Tenet Healthcare THC | $172.39 — |
-0.4
|
$16.01B — | $891.88K — | $172.25 — | $173.9 — | $16.01B — | 11.06 | $15.58 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.51 — |
-0.81
|
$16.01B — | $1.63K — | $13.5 — | $13.54 — | $16.01B — | 12.74 | $1.06 — | |
| Anhui Conch Cement Company Limited 600585.SS | $22.42 3.12 USD |
+0.18
|
$115.08B 16B USD | $27.14M 3.77M USD | $22.38 3.11 USD | $22.75 3.16 USD | $115.08B 16B USD | 14.75 | $1.52 0.21 USD | |
| Jacobs J | $132.99 — |
+0.47
|
$15.98B — | $501.87K — | $132.01 — | $133.86 — | $15.98B — | 43.89 | $3.03 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8299 — |
0
|
$15.97B — | $5K — | $0.8 — | $0.8 — | $15.97B — | 20.75 | $0.04 — | |
| AIER EYE 300015.SZ | $12.31 1.71 USD |
+0.24
|
$114.8B 15.96B USD | $65.23M 9.07M USD | $12.25 1.7 USD | $12.45 1.73 USD | $114.8B 15.96B USD | 30.77 | $0.4 0.06 USD | |
| Kyocera Corporation KYOCY | $11.28 — |
+0.53
|
$15.94B — | $9.93K — | $11.24 — | $11.3 — | $15.94B — | 94.00 | $0.12 — | |
| Moncler S.p.A. 0QII.IL | $51.22 55.99 USD |
-0.64
|
$14.56B 15.91B USD | $14.86K 16.25K USD | $50.7 55.42 USD | $52.02 56.86 USD | $14.56B 15.91B USD | 25.60 | $2 2.19 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,563.1 18.91 USD |
+2.72
|
$1.31T 15.91B USD | $2.51M 30.34K USD | $1,518 18.37 USD | $1,570 18.99 USD | $1.31T 15.91B USD | 30.84 | $50.67 0.61 USD | |
| Sartorius Aktiengesellschaft SOAGY | $52.26 — |
+4.42
|
$15.9B — | $201 — | $50.91 — | $51.86 — | $15.9B — | 163.32 | $0.32 — | |
| Moderna, Inc. 0A45.IL | $32.7 — |
-0.98
|
$15.9B — | $3.24K — | $32.54 — | $32.7 — | $15.9B — | 12.20 | $2.68 — | |
| Investment AB Latour (publ) LATO-B.ST | $254.4 24.83 USD |
+1.19
|
$162.71B 15.88B USD | $44.99K 4.39K USD | $250 24.4 USD | $255.2 24.91 USD | $162.71B 15.88B USD | 32.74 | $7.77 0.76 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $182.36 25.36 USD |
-1.16
|
$114.18B 15.88B USD | $4.01M 557.09K USD | $181.95 25.3 USD | $185.86 25.84 USD | $114.18B 15.88B USD | 67.79 | $2.69 0.37 USD | |
| Alstom SA 0J2R.IL | $20.31 22.2 USD |
+2.97
|
$14.52B 15.88B USD | $3.71K 4.06K USD | $19.64 21.47 USD | $20.34 22.23 USD | $14.52B 15.88B USD | 0 | -$0.34 -0.3 USD | |
| HK & CHINA GAS 0003.HK | $6.65 0.85 USD |
-0.6
|
$124.09B 15.87B USD | $27.2M 3.48M USD | $6.61 0.85 USD | $6.69 0.86 USD | $124.09B 15.87B USD | 22.16 | $0.3 0.04 USD | |
| Repsol, S.A. REP.DE | $12.71 13.89 USD |
-0.63
|
$14.49B 15.84B USD | $14.26K 15.58K USD | $12.7 13.88 USD | $12.79 13.98 USD | $14.49B 15.84B USD | 13.52 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.84 13.89 USD |
-0.04
|
$14.49B 15.84B USD | $1.99M 1.57M USD | $12.59 13.76 USD | $12.79 13.98 USD | $14.49B 15.84B USD | 13.52 | $0.94 1.03 USD | |
| West Pharmaceutical Services WST | $220.48 — |
-0.45
|
$15.84B — | $645.38K — | $219.6 — | $222.61 — | $15.84B — | 34.61 | $6.37 — | |
| Sonova Holding AG SOON.SW | $233.5 265.67 USD |
+0.47
|
$13.92B 15.84B USD | $15.75K 17.92K USD | $230.4 262.15 USD | $233.5 265.67 USD | $13.92B 15.84B USD | 25.82 | $9.04 10.29 USD | |
| Federal National Mortgage Association FNMAN | $21.25 — |
0
|
$15.83B — | $9 — | $20.76 — | $20.76 — | $15.83B — | 3035.71 | $0.01 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.04 0.52 USD |
+1.76
|
$123.69B 15.82B USD | $7.61M 973K USD | $3.97 0.51 USD | $4.05 0.52 USD | $123.69B 15.82B USD | 4.86 | $0.83 0.11 USD | |
| Kyocera Corporation 6971.T | $1,663 11.23 USD |
+0.7
|
$2.34T 15.81B USD | $3.92M 26.48K USD | $1,644.5 11.1 USD | $1,663 11.23 USD | $2.34T 15.81B USD | 96.79 | $17.18 0.12 USD | |
| Evergy EVRG | $68.68 — |
-0.89
|
$15.8B — | $2.15M — | $68.09 — | $69.1 — | $15.8B — | 18.07 | $3.8 — | |
| Twilio Inc. 0LHL.L | $119.91 — |
-0.42
|
$15.77B — | $244 — | $119.58 — | $122.2 — | $15.77B — | 0 | -$5.43 — | |
| Northern Star Resources NESRF | $11.04 — |
-1.91
|
$15.76B — | $1.35K — | $11 — | $11.25 — | $15.76B — | 20.43 | $0.54 — | |
| DocuSign DOCU | $77.95 — |
+0.4
|
$15.75B — | $1.88M — | $77.22 — | $78.37 — | $15.75B — | 14.81 | $5.26 — | |
| Burlington Stores BURL | $249.57 — |
-0.32
|
$15.74B — | $837.13K — | $246.91 — | $251.58 — | $15.74B — | 30.58 | $8.16 — | |
| Alliant Energy LNT | $61.26 — |
-1.11
|
$15.74B — | $2.29M — | $60.84 — | $61.71 — | $15.74B — | 21.12 | $2.9 — | |
| CF Industries CF | $97.12 — |
+2.03
|
$15.73B — | $2.79M — | $95.91 — | $98.7 — | $15.73B — | 12.84 | $7.56 — | |
| Deckers Outdoor DECK | $105.29 — |
-0.43
|
$15.73B — | $2.09M — | $104.05 — | $105.98 — | $15.73B — | 16.63 | $6.33 — | |
| Baxter BAX | $30.66 — |
+3.27
|
$15.73B — | $6.3M — | $29.69 — | $30.93 — | $15.73B — | 0 | -$0.52 — | |
| CNPC Capital Company Limited 000617.SZ | $8.95 1.24 USD |
+3.47
|
$113.15B 15.73B USD | $817.44M 113.66M USD | $8.5 1.18 USD | $9.47 1.32 USD | $113.15B 15.73B USD | 27.12 | $0.33 0.05 USD | |
| Domino's Pizza DPZ | $459.43 — |
+1.37
|
$15.73B — | $600.47K — | $448.36 — | $460.2 — | $15.73B — | 26.31 | $17.46 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.64 24.75 USD |
-0.35
|
$14.39B 15.73B USD | $82.12K 89.77K USD | $22.64 24.75 USD | $22.78 24.9 USD | $14.39B 15.73B USD | 22.64 | $1 1.09 USD | |
| monday.com MNDY | $305.95 — |
-0.47
|
$15.73B — | $358.08K — | $303.07 — | $309.03 — | $15.73B — | 302.92 | $1.01 — | |
| Rivian Automotive RIVN | $13.13 — |
+2.98
|
$15.73B — | $28.16M — | $12.78 — | $13.37 — | $15.73B — | 0 | -$3.69 — | |
| Lens Technology Co., Ltd. 300433.SZ | $22.69 3.15 USD |
-2.74
|
$113.06B 15.72B USD | $77.33M 10.75M USD | $22.62 3.15 USD | $23.75 3.3 USD | $113.06B 15.72B USD | 30.25 | $0.75 0.1 USD | |
| Illumina ILMN | $99.27 — |
+2.18
|
$15.71B — | $1.89M — | $97.04 — | $100.25 — | $15.71B — | 0 | -$6.08 — | |
| Knorr-Bremse AG KNRRY | $24.15 — |
-0.19
|
$15.7B — | $1.1K — | $24.04 — | $24.17 — | $15.7B — | 30.96 | $0.78 — | |
| Aluminum Corporation of China Limited ALMMF | $0.63 — |
-5.97
|
$15.68B — | $7.75K — | $0.63 — | $0.63 — | $15.68B — | 5.72 | $0.11 — | |
| IHI Corporation IHICY | $25.86 — |
+0.24
|
$15.66B — | $778 — | $25.8 — | $27.9 — | $15.66B — | 20.04 | $1.29 — | |
| AB Industrivärden (publ) 0H13.IL | $360.8 35.22 USD |
+3.06
|
$160.4B 15.66B USD | $259 25.28 USD | $352.8 34.44 USD | $361 35.24 USD | $160.4B 15.66B USD | 5.33 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $359.9 35.13 USD |
+3.06
|
$160.37B 15.65B USD | $8.15K 795.25 USD | $352.1 34.37 USD | $360.9 35.23 USD | $160.37B 15.65B USD | 5.14 | $69.93 6.83 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.41 33.7 USD |
+0.02
|
$21.09B 15.65B USD | $436.89K 324.2K USD | $44.99 33.39 USD | $45.7 33.91 USD | $21.09B 15.65B USD | 0 | -$0.03 -0.02 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.78 1.08 USD |
+0.91
|
$112.36B 15.62B USD | $153.73M 21.38M USD | $7.61 1.06 USD | $7.86 1.09 USD | $112.36B 15.62B USD | 21.61 | $0.36 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.22 0.67 USD |
-0.57
|
$122.05B 15.61B USD | $36.07M 4.61M USD | $5.17 0.66 USD | $5.34 0.68 USD | $122.05B 15.61B USD | 5.93 | $0.88 0.11 USD | |
| Amundi S.A. AMUN.PA | $70.15 76.68 USD |
+1.52
|
$14.27B 15.6B USD | $18.8K 20.55K USD | $69.1 75.54 USD | $70.15 76.68 USD | $14.27B 15.6B USD | 11.01 | $6.37 6.96 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.67 1.62 USD |
+0.09
|
$112.18B 15.6B USD | $28.58M 3.97M USD | $11.62 1.62 USD | $11.85 1.65 USD | $112.18B 15.6B USD | 13.89 | $0.84 0.12 USD | |
| XPO XPO | $132.26 — |
+1.98
|
$15.58B — | $1.12M — | $129.15 — | $133.29 — | $15.58B — | 40.69 | $3.25 — | |
| Snap SNAP | $9.32 — |
0
|
$15.58B — | $22.59M — | $9.15 — | $9.35 — | $15.58B — | 0 | -$0.31 — | |
| Federal National Mortgage Association FNMAH | $10.94 — |
+2.69
|
$15.56B — | $1K — | $11 — | $11 — | $15.56B — | 1562.28 | $0.01 — | |
| Ares Capital ARCC | $22.42 — |
+0.4
|
$15.56B — | $2.22M — | $22.35 — | $22.5 — | $15.56B — | 10.99 | $2.04 — | |
| Aptiv APTV | $71.46 — |
-0.79
|
$15.56B — | $2.89M — | $71.34 — | $72.71 — | $15.56B — | 11.67 | $6.12 — | |
| Sprouts Farmers Market SFM | $158.88 — |
-3.23
|
$15.55B — | $1.57M — | $158.45 — | $165.8 — | $15.55B — | 35.86 | $4.43 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.76 7.05 USD |
+1.55
|
$76.71B 15.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.71B 15.55B USD | 18.78 | $1.85 0.37 USD | |
| The Clorox Company CLX | $125.96 — |
+1.13
|
$15.52B — | $2.18M — | $123.69 — | $127.12 — | $15.52B — | 22.61 | $5.57 — | |
| NEXON NEXOY | $19.22 — |
-0.59
|
$15.52B — | $800 — | $19.22 — | $19.32 — | $15.52B — | 18.48 | $1.04 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.76 1.77 USD |
+0.39
|
$111.54B 15.51B USD | $73.49M 10.22M USD | $12.71 1.77 USD | $12.86 1.79 USD | $111.54B 15.51B USD | 16.78 | $0.76 0.11 USD | |
| CK ASSET 1113.HK | $34.65 4.43 USD |
-0.14
|
$121.27B 15.51B USD | $5.57M 711.62K USD | $33.95 4.34 USD | $34.75 4.44 USD | $121.27B 15.51B USD | 8.90 | $3.89 0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||