Sonuç Sayfası 25 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tractor Supply Company TSCO | $30.23 — |
+1.51
|
$15.85B — | $4.85M — | $29.20 — | $30.73 — | $15.85B — | 14.89 | $2.03 — | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 447.70 43.7 USD |
+0.34
|
SEK 161.97B 15.81B USD | SEK 201.67K 19.69K USD | SEK 439.80 42.93 USD | SEK 448.00 43.73 USD | SEK 161.97B 15.81B USD | 46.01 | SEK 9.73 0.95 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,250.00 71.49 USD |
-8.16
|
NT$497.44B 15.81B USD | NT$8.47M 269.01K USD | NT$2,205.00 70.06 USD | NT$2,270.00 72.13 USD | NT$497.44B 15.81B USD | 56.68 | NT$39.69 1.26 USD | ||
| Brambles Limited BXBLY | $23.56 — |
-0.21
|
$15.81B — | $16.49K — | $23.53 — | $23.81 — | $15.81B — | 17.58 | $1.34 — | ||
| Continental Aktiengesellschaft CTTAY | $7.90 — |
+0.13
|
$15.80B — | $9.70K — | $7.90 — | $7.96 — | $15.80B — | 0 | -$0.25 — | ||
| TPG TPG | $41.10 — |
-0.22
|
$15.80B — | $704.78K — | $40.52 — | $41.89 — | $15.80B — | 178.69 | $0.23 — | ||
| The Carlyle CG | $43.84 — |
+0.83
|
$15.78B — | $1.52M — | $42.98 — | $44.37 — | $15.78B — | 30.02 | $1.46 — | ||
| Nordson NDSN | $283.21 — |
+0.17
|
$15.78B — | $105.44K — | $282.22 — | $284.87 — | $15.78B — | 30.25 | $9.36 — | ||
| Evolution Mining Limited EVN.AX | A$11.73 7.76 USD |
-3.06
|
A$23.82B 15.77B USD | A$4.54M 3.01M USD | A$11.72 7.76 USD | A$12.23 8.09 USD | A$23.82B 15.77B USD | 17.77 | A$0.66 0.44 USD | ||
| PTC PTC | $136.49 — |
-0.38
|
$15.76B — | $798.12K — | $134.56 — | $138.46 — | $15.76B — | 13.11 | $10.41 — | ||
| Textron TXT | $90.64 — |
-0.49
|
$15.76B — | $347.73K — | $90.59 — | $92.09 — | $15.76B — | 17.29 | $5.24 — | ||
| Lite-On Technology Corporation 2301.TW | NT$218.50 6.94 USD |
-5
|
NT$495.95B 15.76B USD | NT$23.18M 736.57K USD | NT$207.00 6.58 USD | NT$220.00 6.99 USD | NT$495.95B 15.76B USD | 33.10 | NT$6.60 0.21 USD | ||
| GF Securities Co., Ltd. 1776.HK | HK$15.75 2.01 USD |
-1.19
|
HK$123.24B 15.76B USD | HK$6.40M 818.86K USD | HK$15.33 1.96 USD | HK$15.94 2.04 USD | HK$123.24B 15.76B USD | 7.06 | HK$2.23 0.29 USD | ||
| Eurofins Scientific SE 0MV5.IL | €64.40 70.4 USD |
-2.13
|
€14.35B 15.69B USD | €34.42K 37.63K USD | €63.98 69.94 USD | €65.19 71.26 USD | €14.35B 15.69B USD | 28.24 | €2.28 2.49 USD | ||
| Wilmar International Limited F34.SI | SGD 3.35 2.51 USD |
-2.33
|
SGD 20.91B 15.67B USD | SGD 9.01M 6.75M USD | SGD 3.30 2.47 USD | SGD 3.39 2.54 USD | SGD 20.91B 15.67B USD | 11.55 | SGD 0.29 0.22 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 234.80 59.68 USD |
+1.73
|
PLN 61.63B 15.66B USD | PLN 1.07M 271.07K USD | PLN 227.60 57.85 USD | PLN 234.80 59.68 USD | PLN 61.63B 15.66B USD | 9.39 | PLN 25.00 6.35 USD | ||
| Warner Music WMG | $30.01 — |
+0.27
|
$15.65B — | $729.55K — | $29.55 — | $30.42 — | $15.65B — | 35.72 | $0.84 — | ||
| Alamos Gold Inc. AGI.TO | CA$50.18 37.24 USD |
+1.41
|
CA$21.07B 15.64B USD | CA$390.43K 289.72K USD | CA$49.53 36.75 USD | CA$50.84 37.73 USD | CA$21.07B 15.64B USD | 14.37 | CA$3.49 2.59 USD | ||
| Metso Oyj 0MGI.IL | €15.66 17.12 USD |
-2
|
€14.30B 15.64B USD | €37.86K 41.39K USD | €15.55 16.99 USD | €15.92 17.4 USD | €14.30B 15.64B USD | 23.37 | €0.67 0.73 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹404.30 4.89 USD |
-1.16
|
₹1.29T 15.63B USD | ₹159.19K 1.93K USD | ₹402.10 4.86 USD | ₹409.00 4.95 USD | ₹1.29T 15.63B USD | 34.14 | ₹11.84 0.14 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.25 1.56 USD |
-1.57
|
CN¥112.38B 15.63B USD | CN¥65.21M 9.07M USD | CN¥11.17 1.55 USD | CN¥11.90 1.65 USD | CN¥112.38B 15.63B USD | 35.15 | CN¥0.32 0.04 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹404.20 4.89 USD |
-1.22
|
₹1.29T 15.63B USD | ₹2.75M 33.28K USD | ₹402.30 4.87 USD | ₹409.10 4.95 USD | ₹1.29T 15.63B USD | 34.54 | ₹11.70 0.14 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,624.00 43.84 USD |
-2.08
|
₹1.29T 15.61B USD | ₹449.23K 5.43K USD | ₹3,568.10 43.17 USD | ₹3,675.00 44.46 USD | ₹1.29T 15.61B USD | 76.50 | ₹47.37 0.57 USD | ||
| Best Buy BBY | $74.09 — |
+3.56
|
$15.61B — | $1.60M — | $70.77 — | $74.69 — | $15.61B — | 13.72 | $5.40 — | ||
| News Corporation NWS.AX | A$43.23 28.61 USD |
+2.39
|
A$23.56B 15.6B USD | A$142.84K 94.54K USD | A$42.98 28.45 USD | A$43.27 28.64 USD | A$23.56B 15.6B USD | 38.94 | A$1.11 0.73 USD | ||
| Sun Communities SUI | $121.97 — |
-1.39
|
$15.59B — | $509.46K — | $121.83 — | $124.17 — | $15.59B — | 0 | -$0.49 — | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 8.90 1.89 USD |
-2.2
|
MYR 73.33B 15.59B USD | MYR 10.70M 2.28M USD | MYR 8.85 1.88 USD | MYR 9.11 1.94 USD | MYR 73.33B 15.59B USD | 32.96 | MYR 0.27 0.06 USD | ||
| Pan Pacific DQJCY | $10.43 — |
+0.97
|
$15.59B — | $39.37K — | $10.42 — | $10.55 — | $15.59B — | 24.83 | $0.42 — | ||
| Generac GNRC | $264.81 — |
+1.25
|
$15.59B — | $311.99K — | $264.00 — | $271.05 — | $15.59B — | 83.01 | $3.19 — | ||
| China Railway Group Limited 601390.SS | CN¥4.54 0.63 USD |
-3.2
|
CN¥112.08B 15.58B USD | CN¥150.39M 20.91M USD | CN¥4.52 0.63 USD | CN¥4.66 0.65 USD | CN¥112.08B 15.58B USD | 5.82 | CN¥0.78 0.11 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €25.33 27.68 USD |
+0.36
|
€14.25B 15.58B USD | €31.01K 33.9K USD | €24.96 27.28 USD | €25.42 27.79 USD | €14.25B 15.58B USD | 9.89 | €2.56 2.8 USD | ||
| Hongkong Land Holdings Limited HNGKY | $36.30 — |
+0.67
|
$15.58B — | $1.11K — | $35.94 — | $36.39 — | $15.58B — | 12.60 | $2.88 — | ||
| Wolters Kluwer N.V. WKL.AS | €63.64 69.57 USD |
+0.25
|
€14.25B 15.58B USD | €835.10K 912.88K USD | €62.00 67.77 USD | €63.70 69.63 USD | €14.25B 15.58B USD | 11.28 | €5.64 6.17 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥213.00 29.62 USD |
-5.42
|
CN¥112.02B 15.58B USD | CN¥19.40M 2.7M USD | CN¥208.00 28.92 USD | CN¥217.63 30.26 USD | CN¥112.02B 15.58B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Aegon Ltd. 0Q0Y.IL | €7.18 7.84 USD |
-0.49
|
€14.23B 15.56B USD | €3.47M 3.79M USD | €7.17 7.84 USD | €7.23 7.9 USD | €14.23B 15.56B USD | 0 | -€0.66 -0.7 USD | ||
| Hongkong Land Holdings Limited H78.SI | $7.25 — |
-1.63
|
$15.56B — | $1.62M — | $7.12 — | $7.30 — | $15.56B — | 12.50 | $0.58 — | ||
| Sprott Physical Gold Trust PHYS | $32.63 — |
+0.28
|
$15.55B — | $2.34M — | $32.48 — | $32.73 — | $15.55B — | 2.75 | $11.84 — | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥2,754 18.59 USD |
-4.69
|
¥2T 15.54B USD | ¥12M 77.9K USD | ¥2,708 18.28 USD | ¥2,842 19.19 USD | ¥2T 15.54B USD | 21.27 | ¥129 0.87 USD | ||
| Eurobank S.A. EUROB.AT | €3.95 4.31 USD |
+1.39
|
€14.21B 15.53B USD | €4.24M 4.64M USD | €3.83 4.19 USD | €3.99 4.36 USD | €14.21B 15.53B USD | 10.66 | €0.37 0.4 USD | ||
| Ebara Corporation 6361.T | ¥5,030 33.95 USD |
-9.12
|
¥2T 15.52B USD | ¥3M 21.55K USD | ¥4,969 33.54 USD | ¥5,184 34.99 USD | ¥2T 15.52B USD | 30.29 | ¥166 1.12 USD | ||
| BorgWarner BWA | $75.56 — |
+4.03
|
$15.50B — | $1.11M — | $73.73 — | $76.09 — | $15.50B — | 43.92 | $1.72 — | ||
| Sands China Ltd. SCHYY | $18.92 — |
-1.2
|
$15.43B — | $2.15K — | $18.92 — | $19.03 — | $15.43B — | 17.04 | $1.11 — | ||
| Unibail-Rodamco-Westfield SE URW.PA | €97.70 106.8 USD |
-0.1
|
€14.10B 15.42B USD | €195.25K 213.44K USD | €97.00 106.03 USD | €97.80 106.91 USD | €14.10B 15.42B USD | 11.20 | €8.72 9.53 USD | ||
| Daifuku DFKCY | $20.96 — |
+0.6
|
$15.41B — | $87.00 — | $20.96 — | $20.97 — | $15.41B — | 33.26 | $0.63 — | ||
| Korea Electric Power KEP | $12.01 — |
-3.11
|
$15.41B — | $1.16M — | $11.88 — | $12.11 — | $15.41B — | 2.70 | $4.43 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$224.00 7.12 USD |
-3.45
|
NT$484.97B 15.41B USD | NT$22.43M 712.67K USD | NT$222.00 7.05 USD | NT$228.50 7.26 USD | NT$484.97B 15.41B USD | 7.07 | NT$31.64 1.01 USD | ||
| Watsco WSO | $373.66 — |
+0.61
|
$15.39B — | $118.57K — | $367.83 — | $377.60 — | $15.39B — | 30.67 | $12.18 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.15 3.07 USD |
-1.69
|
R$75.91B 15.39B USD | R$28.12M 5.7M USD | R$15.07 3.05 USD | R$15.40 3.12 USD | R$75.91B 15.39B USD | 16.46 | R$0.92 0.19 USD | ||
| Leidos LDOS | $122.28 — |
-1.73
|
$15.38B — | $386.72K — | $122.15 — | $125.00 — | $15.38B — | 11.19 | $10.92 — | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,646 38.11 USD |
+0.66
|
¥2T 15.38B USD | ¥4M 24.24K USD | ¥5,536 37.37 USD | ¥5,646 38.11 USD | ¥2T 15.38B USD | 11.18 | ¥505 3.41 USD | ||
| Performance Food Group Company PFGC | $97.88 — |
+0.78
|
$15.38B — | $256.89K — | $96.99 — | $98.82 — | $15.38B — | 46.60 | $2.10 — | ||
| Euronext N.V. ENX.PA | €140.80 153.91 USD |
-0.98
|
€14.04B 15.35B USD | €132.92K 145.29K USD | €140.50 153.59 USD | €143.00 156.32 USD | €14.04B 15.35B USD | 21.46 | €6.56 7.17 USD | ||
| Sands China Ltd. 1928.HK | HK$14.82 1.89 USD |
-2.56
|
HK$119.94B 15.34B USD | HK$21.93M 2.8M USD | HK$14.62 1.87 USD | HK$15.00 1.92 USD | HK$119.94B 15.34B USD | 17.03 | HK$0.87 0.11 USD | ||
| Annaly Capital Management NLY | $20.93 — |
-1.39
|
$15.33B — | $3.68M — | $20.93 — | $21.43 — | $15.33B — | 6.75 | $3.10 — | ||
| Sonova Holding AG SONVY | $51.62 — |
-0.41
|
$15.33B — | $740.00 — | $51.60 — | $51.91 — | $15.33B — | 22.63 | $2.28 — | ||
| Power Assets Holdings Limited 0006.HK | HK$56.25 7.19 USD |
-0.27
|
HK$119.87B 15.33B USD | HK$5.23M 668.12K USD | HK$55.80 7.13 USD | HK$56.75 7.26 USD | HK$119.87B 15.33B USD | 19.19 | HK$2.93 0.37 USD | ||
| UPM-Kymmene Oyj UPMMY | $29.01 — |
+0.24
|
$15.30B — | $1.13K — | $28.93 — | $29.23 — | $15.30B — | 24.58 | $1.18 — | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.93 1.01 USD |
-0.41
|
€13.99B 15.3B USD | €12.55M 13.72M USD | €0.91 1 USD | €0.94 1.02 USD | €13.99B 15.3B USD | 30.86 | €0.03 0.03 USD | ||
| ageas SA/NV AGESY | $73.10 — |
-6.22
|
$15.29B — | $2.03K — | $73.10 — | $74.20 — | $15.29B — | 6.92 | $10.55 — | ||
| Whitecap Resources Inc. WCP.TO | CA$16.95 12.58 USD |
+2.67
|
CA$20.60B 15.29B USD | CA$2.42M 1.8M USD | CA$16.65 12.36 USD | CA$17.04 12.64 USD | CA$20.60B 15.29B USD | 23.21 | CA$0.73 0.54 USD | ||
| Ipsen S.A. 0MH6.IL | €157.50 172.17 USD |
0
|
€13.97B 15.27B USD | €423.58K 463.03K USD | €155.70 170.2 USD | €159.40 174.25 USD | €13.97B 15.27B USD | 32.27 | €4.88 5.33 USD | ||
| Union Bank of India UNIONBANK.BO | ₹165.30 2 USD |
-1.05
|
₹1.26T 15.27B USD | ₹706.20K 8.54K USD | ₹163.55 1.98 USD | ₹170.60 2.06 USD | ₹1.26T 15.27B USD | 6.49 | ₹25.44 0.31 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 65.42 74.43 USD |
-0.46
|
CHF 13.41B 15.26B USD | CHF 339.31K 386.06K USD | CHF 64.62 73.52 USD | CHF 65.58 74.62 USD | CHF 13.41B 15.26B USD | 17.63 | CHF 3.71 4.22 USD | ||
| Union Bank of India UNIONBANK.NS | ₹165.18 2 USD |
-1.09
|
₹1.26T 15.26B USD | ₹14.43M 174.6K USD | ₹163.45 1.98 USD | ₹170.64 2.06 USD | ₹1.26T 15.26B USD | 6.49 | ₹25.45 0.31 USD | ||
| Deckers Outdoor DECK | $109.82 — |
+1.56
|
$15.25B — | $602.59K — | $107.50 — | $111.25 — | $15.25B — | 15.64 | $7.02 — | ||
| National Bank of Greece NBGRY | $16.96 — |
-1.76
|
$15.24B — | $401.00 — | $16.96 — | $17.31 — | $15.24B — | 11.69 | $1.45 — | ||
| XPeng XPEV | $15.94 — |
-0.06
|
$15.23B — | $3.21M — | $15.90 — | $16.30 — | $15.23B — | 0 | -$0.35 — | ||
| Banco de Sabadell, S.A. SAB.MC | €2.86 3.13 USD |
-0.76
|
€13.93B 15.22B USD | €20.60M 22.52M USD | €2.85 3.12 USD | €2.92 3.19 USD | €13.93B 15.22B USD | 12.43 | €0.23 0.25 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 19.18K 1.87K USD | SEK 191.30 18.67 USD | SEK 195.05 19.04 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| Lamar Advertising Company LAMR | $149.77 — |
-1.09
|
$15.20B — | $169.01K — | $149.64 — | $152.77 — | $15.20B — | 27.63 | $5.42 — | ||
| Koç Holding A.S. KCHOL.IS | TRY 190.90 6 USD |
+1.01
|
TRY 483.93B 15.2B USD | TRY 17.50M 549.47K USD | TRY 185.20 5.82 USD | TRY 191.70 6.02 USD | TRY 483.93B 15.2B USD | 19.84 | TRY 9.62 0.3 USD | ||
| XPeng Inc. 9868.HK | HK$62.00 7.93 USD |
-4.62
|
HK$118.51B 15.15B USD | HK$17.27M 2.21M USD | HK$61.60 7.88 USD | HK$63.10 8.07 USD | HK$118.51B 15.15B USD | 0 | -HK$1.37 -0.1 USD | ||
| SK Telecom Co., Ltd. SKM | $39.43 — |
+5.32
|
$15.14B — | $1.26M — | $38.36 — | $40.00 — | $15.14B — | 59.74 | $0.66 — | ||
| Genmab A/S GMAB | $24.64 — |
-2.01
|
$15.13B — | $829.66K — | $24.58 — | $25.22 — | $15.13B — | 18.67 | $1.32 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.89 — |
+0.91
|
$15.13B — | $39.39K — | $8.85 — | $8.93 — | $15.13B — | 11.85 | $0.75 — | ||
| Alamos Gold AGI | $35.95 — |
+1.21
|
$15.10B — | $2.06M — | $35.56 — | $36.46 — | $15.10B — | 14.32 | $2.51 — | ||
| Acciona, S.A. 0H4K.IL | €243.40 266.07 USD |
-0.69
|
€13.79B 15.07B USD | €26.00 28.42 USD | €242.20 264.76 USD | €249.20 272.41 USD | €13.79B 15.07B USD | 18.82 | €12.93 14.13 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥962 6.5 USD |
-1.56
|
¥2T 15.07B USD | ¥5M 35.81K USD | ¥956 6.45 USD | ¥974 6.58 USD | ¥2T 15.07B USD | 17.96 | ¥54 0.36 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$42.66 5.45 USD |
+2.6
|
HK$117.78B 15.06B USD | HK$15.44M 1.97M USD | HK$41.00 5.24 USD | HK$43.72 5.59 USD | HK$117.78B 15.06B USD | 14.46 | HK$2.95 0.38 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.53 1.88 USD |
-1.53
|
CN¥108.30B 15.06B USD | CN¥33.78M 4.7M USD | CN¥13.48 1.87 USD | CN¥13.75 1.91 USD | CN¥108.30B 15.06B USD | 14.86 | CN¥0.91 0.13 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$335.40 42.89 USD |
+0.9
|
HK$117.74B 15.05B USD | HK$683.56K 87.4K USD | HK$331.20 42.35 USD | HK$338.80 43.32 USD | HK$117.74B 15.05B USD | 17.04 | HK$19.68 2.52 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.12 0.71 USD |
-0.39
|
CN¥108.25B 15.05B USD | CN¥106.85M 14.86M USD | CN¥5.10 0.71 USD | CN¥5.15 0.72 USD | CN¥108.25B 15.05B USD | 6.39 | CN¥0.80 0.11 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 444.00 43.34 USD |
-0.58
|
SEK 154.18B 15.05B USD | SEK 355.61K 34.71K USD | SEK 439.00 42.85 USD | SEK 448.80 43.81 USD | SEK 154.18B 15.05B USD | 168.82 | SEK 2.63 0.26 USD | ||
| Brambles Limited BXB.AX | A$16.92 11.2 USD |
-0.41
|
A$22.70B 15.03B USD | A$3.27M 2.16M USD | A$16.74 11.08 USD | A$17.06 11.29 USD | A$22.70B 15.03B USD | 18.00 | A$0.94 0.62 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.79 0.94 USD |
-0.59
|
CN¥108.06B 15.03B USD | CN¥62.06M 8.63M USD | CN¥6.76 0.94 USD | CN¥6.87 0.96 USD | CN¥108.06B 15.03B USD | 4.21 | CN¥1.61 0.22 USD | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$83.29 16.88 USD |
-0.67
|
R$74.12B 15.02B USD | R$917.00 185.86 USD | R$82.52 16.73 USD | R$83.85 17 USD | R$74.12B 15.02B USD | 15.56 | R$5.35 1.08 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,456.00 17.62 USD |
-3.14
|
₹1.24T 15.02B USD | ₹1.12M 13.5K USD | ₹1,450.00 17.54 USD | ₹1,483.80 17.95 USD | ₹1.24T 15.02B USD | 23.56 | ₹61.78 0.75 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$41.92 2.48 USD |
-0.64
|
MX$253.56B 15.01B USD | MX$770.91K 45.65K USD | MX$41.55 2.46 USD | MX$42.17 2.5 USD | MX$253.56B 15.01B USD | 8.21 | MX$5.10 0.3 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥11,760 79.38 USD |
-6.89
|
¥2T 15.01B USD | ¥2M 16.11K USD | ¥11,275 76.11 USD | ¥11,940 80.6 USD | ¥2T 15.01B USD | 24.18 | ¥486 3.28 USD | ||
| Kasikornbank Public Company Limited KPCPY | $25.33 — |
+0.52
|
$15.00B — | $700.00 — | $24.83 — | $25.33 — | $15.00B — | 9.77 | $2.59 — | ||
| Continental Aktiengesellschaft CON.DE | €68.62 75.01 USD |
-0.09
|
€13.72B 15B USD | €484.35K 529.46K USD | €66.80 73.02 USD | €68.62 75.01 USD | €13.72B 15B USD | 0 | -€2.19 -2.3 USD | ||
| Metso Oyj OUKPY | $9.05 — |
-3.72
|
$14.99B — | $6.60K — | $9.01 — | $9.32 — | $14.99B — | 26.61 | $0.34 — | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹94.71 1.15 USD |
-1.83
|
₹1.24T 14.97B USD | ₹1.03M 12.44K USD | ₹94.31 1.14 USD | ₹95.66 1.16 USD | ₹1.24T 14.97B USD | 17.66 | ₹5.36 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹94.70 1.15 USD |
-1.83
|
₹1.24T 14.97B USD | ₹6.30M 76.24K USD | ₹94.34 1.14 USD | ₹95.87 1.16 USD | ₹1.24T 14.97B USD | 17.66 | ₹5.36 0.06 USD | ||
| BANDAI NAMCO NCBDY | $11.66 — |
+1.13
|
$14.96B — | $1.43K — | $11.65 — | $11.66 — | $14.96B — | 17.14 | $0.68 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥14.59 2.03 USD |
-2.34
|
CN¥107.54B 14.95B USD | CN¥99.96M 13.9M USD | CN¥14.43 2.01 USD | CN¥14.95 2.08 USD | CN¥107.54B 14.95B USD | 16.77 | CN¥0.87 0.12 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.15 23.11 USD |
+0.67
|
€13.66B 14.94B USD | €259.32K 283.48K USD | €20.79 22.73 USD | €21.41 23.4 USD | €13.66B 14.94B USD | 25.17 | €0.84 0.92 USD | ||
| Boliden AB (publ) BOL.ST | SEK 538.80 52.59 USD |
-1.21
|
SEK 153.00B 14.93B USD | SEK 958.30K 93.54K USD | SEK 525.00 51.25 USD | SEK 543.60 53.06 USD | SEK 153.00B 14.93B USD | 13.87 | SEK 38.83 3.79 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥31.03 4.31 USD |
-5.63
|
CN¥107.31B 14.92B USD | CN¥74.86M 10.41M USD | CN¥30.58 4.25 USD | CN¥32.40 4.51 USD | CN¥107.31B 14.92B USD | 25.02 | CN¥1.24 0.17 USD | ||
| Yum China YUMC | $42.49 — |
-0.91
|
$14.92B — | $716.38K — | $42.47 — | $43.12 — | $14.92B — | 16.92 | $2.51 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||