Sonuç Sayfası 25 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pinnacle Financial Partners
PNFP
US
|
$100.31 — |
-0.04
|
$15.16B — | $928.40K — | $100.30 — | $101.85 — | $15.16B — | 13.42 | $7.47 — |
|
|
Allegion
ALLE
US
|
$178.22 — |
-0.42
|
$15.16B — | $1.66M — | $177.10 — | $180.41 — | $15.16B — | 22.24 | $8.01 — |
|
|
Burlington Stores
BURL
US
|
$241.26 — |
-2.57
|
$15.15B — | $1.63M — | $239.13 — | $250.47 — | $15.15B — | 21.67 | $11.13 — |
|
|
CEMEX
CXMSF
US
|
$1.05 — |
0
|
$15.15B — | $4.00K — | $0.92 — | $0.92 — | $15.15B — | 105.00 | $0.01 — |
|
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥211.46 31.2 USD |
-5.89
|
CN¥102.61B 15.14B USD | CN¥3.26M 481.18K USD | CN¥211.24 31.17 USD | CN¥229.79 33.9 USD | CN¥102.61B 15.14B USD | 59.73 | CN¥3.54 0.52 USD | ||
RBC Bearings
RBC
US
|
$477.84 — |
+1.24
|
$15.13B — | $200.41K — | $471.71 — | $481.18 — | $15.13B — | 47.21 | $10.12 — |
|
|
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.50 75.61 USD |
+2.99
|
€13.10B 15.12B USD | €111.01K 128.14K USD | €63.75 73.59 USD | €65.60 75.72 USD | €13.10B 15.12B USD | 12.86 | €5.09 5.88 USD | ||
Informa
IFJPY
US
|
$22.26 — |
+0.09
|
$15.12B — | $938.00 — | $22.33 — | $22.61 — | $15.12B — | 48.39 | $0.46 — |
|
|
James Hardie Industries
JHX
US
|
$26.02 — |
-0.5
|
$15.11B — | $4.06M — | $25.90 — | $26.38 — | $15.11B — | 104.07 | $0.25 — |
|
|
Metro Inc.
MRU.TO
CA
|
CA$96.50 71.61 USD |
+0.18
|
CA$20.36B 15.1B USD | CA$517.27K 383.85K USD | CA$95.38 70.78 USD | CA$96.59 71.68 USD | CA$20.36B 15.1B USD | 22.92 | CA$4.21 3.12 USD | ||
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$43.21 8.76 USD |
+11.02
|
R$74.52B 15.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.52B 15.1B USD | 39.28 | R$1.10 0.22 USD | ||
Kirin
KNBWY
US
|
$19.10 — |
+0.32
|
$15.10B — | $1.26K — | $19.02 — | $19.32 — | $15.10B — | 12.08 | $1.58 — |
|
|
Guidewire Software
GWRE
US
|
$183.96 — |
-2.67
|
$15.08B — | $1.05M — | $180.29 — | $188.09 — | $15.08B — | 112.85 | $1.63 — |
|
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.19 25.98 USD |
-0.29
|
A$21.59B 15.08B USD | A$560.78K 391.74K USD | A$36.76 25.68 USD | A$37.27 26.04 USD | A$21.59B 15.08B USD | 100.51 | A$0.37 0.26 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥102.19B 15.08B USD | CN¥88.21M 13.02M USD | CN¥2.31 0.34 USD | CN¥2.33 0.34 USD | CN¥102.19B 15.08B USD | 19.25 | CN¥0.12 0.02 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€152.60 176.15 USD |
0
|
€13.05B 15.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.05B 15.07B USD | 35.90 | €4.25 4.91 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$36.94 4.72 USD |
-1.91
|
HK$117.82B 15.06B USD | HK$4.24M 542.62K USD | HK$36.54 4.67 USD | HK$38.18 4.88 USD | HK$117.82B 15.06B USD | 17.42 | HK$2.12 0.27 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥46.92 6.92 USD |
-0.61
|
CN¥101.97B 15.05B USD | CN¥26.66M 3.93M USD | CN¥46.80 6.91 USD | CN¥47.77 7.05 USD | CN¥101.97B 15.05B USD | 15.13 | CN¥3.10 0.46 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,668 10.29 USD |
-2
|
¥2T 15.04B USD | ¥4M 21.79K USD | ¥1,664 10.26 USD | ¥1,686 10.4 USD | ¥2T 15.04B USD | 15.17 | ¥110 0.68 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$157.30 20.11 USD |
-0.44
|
HK$117.57B 15.03B USD | HK$618.28K 79.06K USD | HK$155.90 19.93 USD | HK$159.00 20.33 USD | HK$117.57B 15.03B USD | 10.90 | HK$14.42 1.84 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥123.09 18.16 USD |
+0.46
|
CN¥101.88B 15.03B USD | CN¥16.73M 2.47M USD | CN¥122.41 18.06 USD | CN¥126.20 18.62 USD | CN¥101.88B 15.03B USD | 89.19 | CN¥1.38 0.2 USD | ||
Daiwa Securities
DSEEY
US
|
$10.82 — |
-1.19
|
$15.02B — | $200.00 — | $10.95 — | $10.95 — | $15.02B — | 11.76 | $0.92 — |
|
|
Performance Food
PFGC
US
|
$95.63 — |
+0.97
|
$15.02B — | $1.13M — | $94.95 — | $97.03 — | $15.02B — | 41.75 | $2.29 — |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,478.70 54.18 USD |
+2.13
|
₹1.24T 15.02B USD | ₹160.89K 1.95K USD | ₹4,387.00 53.08 USD | ₹4,489.80 54.32 USD | ₹1.24T 15.02B USD | 52.94 | ₹84.59 1.02 USD | ||
Stanley Black & Decker
SWK
US
|
$99.37 — |
+0.13
|
$15.01B — | $1.41M — | $99.00 — | $100.16 — | $15.01B — | 24.29 | $4.09 — |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 59.00 15 USD |
+0.96
|
PLN 59.02B 15B USD | PLN 2.95M 749.53K USD | PLN 57.82 14.7 USD | PLN 59.00 15 USD | PLN 59.02B 15B USD | 30.72 | PLN 1.92 0.49 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$74.10 2.35 USD |
+0.41
|
NT$471.70B 14.99B USD | NT$32.43M 1.03M USD | NT$73.80 2.35 USD | NT$77.00 2.45 USD | NT$471.70B 14.99B USD | 44.90 | NT$1.65 0.05 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.38 0.94 USD |
+0.95
|
CN¥101.54B 14.98B USD | CN¥53.54M 7.9M USD | CN¥6.28 0.93 USD | CN¥6.39 0.94 USD | CN¥101.54B 14.98B USD | 4.43 | CN¥1.44 0.21 USD | ||
Accor SA
0H59.IL
GB
|
€45.13 52.1 USD |
+1.7
|
€12.96B 14.96B USD | €109.53K 126.43K USD | €0.00 0 USD | €0.00 0 USD | €12.96B 14.96B USD | 22.23 | €2.03 2.34 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$42.51 31.54 USD |
+0.43
|
CA$20.16B 14.96B USD | CA$93.78K 69.59K USD | CA$42.34 31.42 USD | CA$42.72 31.7 USD | CA$20.16B 14.96B USD | 3.25 | CA$13.06 9.69 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$27.20 3.48 USD |
-1.45
|
HK$116.97B 14.96B USD | HK$12.62M 1.61M USD | HK$27.18 3.48 USD | HK$27.96 3.58 USD | HK$116.97B 14.96B USD | 6.81 | HK$3.99 0.51 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 67.41 6.47 USD |
-1.17
|
NOK 155.76B 14.94B USD | NOK 237.00 22.73 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 155.76B 14.94B USD | 10.13 | NOK 6.65 0.64 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 78 0.08 USD |
-1.11
|
CLP 15T 14.94B USD | CLP 119M 120.5K USD | CLP 77 0.08 USD | CLP 79 0.08 USD | CLP 15T 14.94B USD | 13.08 | CLP 6 0.006 USD | ||
H World
HTHT
US
|
$47.35 — |
+2.42
|
$14.93B — | $992.65K — | $46.25 — | $47.55 — | $14.93B — | 35.33 | $1.34 — |
|
|
ZTO Express (Cayman)
ZTO
US
|
$19.98 — |
+0.65
|
$14.93B — | $1.53M — | $19.95 — | $20.09 — | $14.93B — | 10.79 | $1.85 — |
|
|
Wayfair
W
US
|
$113.05 — |
+0.5
|
$14.92B — | $1.66M — | $110.48 — | $114.85 — | $14.92B — | 0 | -$2.47 — |
|
|
Suncorp Group Limited
SUN.AX
AU
|
A$20.15 14.08 USD |
+0.75
|
A$21.36B 14.92B USD | A$2.45M 1.71M USD | A$19.83 13.85 USD | A$20.18 14.1 USD | A$21.36B 14.92B USD | 21.66 | A$0.93 0.65 USD | ||
Banco Santander-Chile
BSAC
US
|
$31.66 — |
-0.19
|
$14.92B — | $433.01K — | $30.79 — | $31.80 — | $14.92B — | 12.22 | $2.59 — |
|
|
MPI Corporation
6223.TWO
TW
|
NT$4,790.00 152.2 USD |
-2.04
|
NT$469.33B 14.91B USD | NT$775.93K 24.66K USD | NT$4,730.00 150.3 USD | NT$5,040.00 160.15 USD | NT$469.33B 14.91B USD | 101.35 | NT$47.26 1.5 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 450.40 114.48 USD |
+2.18
|
PLN 58.60B 14.89B USD | PLN 7.29K 1.85K USD | PLN 438.40 111.43 USD | PLN 450.40 114.48 USD | PLN 58.60B 14.89B USD | 13.03 | PLN 34.56 8.78 USD | ||
Suncorp
SNMCY
US
|
$14.05 — |
-1.61
|
$14.89B — | $2.44K — | $14.24 — | $14.48 — | $14.89B — | 22.30 | $0.63 — |
|
|
Masco
MAS
US
|
$75.51 — |
-0.66
|
$14.89B — | $2.22M — | $75.15 — | $76.36 — | $14.89B — | 17.39 | $4.34 — |
|
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.16 14.04 USD |
+2.88
|
€12.89B 14.87B USD | €742.84K 857.48K USD | €11.85 13.68 USD | €12.16 14.04 USD | €12.89B 14.87B USD | 36.84 | €0.33 0.38 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.43 28.2 USD |
-0.04
|
€12.88B 14.87B USD | €890.55K 1.03M USD | €24.27 28.02 USD | €24.61 28.41 USD | €12.88B 14.87B USD | 20.88 | €1.17 1.35 USD | ||
H World Group Limited
1179.HK
HK
|
HK$36.86 4.71 USD |
+0.6
|
HK$116.26B 14.87B USD | HK$431.26K 55.14K USD | HK$36.74 4.7 USD | HK$37.18 4.75 USD | HK$116.26B 14.87B USD | 35.10 | HK$1.05 0.13 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€29.10 33.59 USD |
-0.38
|
€12.88B 14.86B USD | €738.29K 852.24K USD | €29.01 33.49 USD | €29.45 34 USD | €12.88B 14.86B USD | 25.75 | €1.13 1.3 USD | ||
United Utilities
UUGRY
US
|
$40.00 — |
-0.47
|
$14.86B — | $505.00 — | $40.03 — | $40.25 — | $14.86B — | 17.39 | $2.30 — |
|
|
Neurocrine Biosciences
NBIX
US
|
$145.87 — |
+2.22
|
$14.83B — | $1.28M — | $142.34 — | $146.00 — | $14.83B — | 21.38 | $6.82 — |
|
|
Omega Healthcare Investors
OHI
US
|
$47.01 — |
+1.69
|
$14.83B — | $2.03M — | $46.30 — | $47.29 — | $14.83B — | 16.78 | $2.80 — |
|
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.20 0.91 USD |
+0.49
|
CN¥100.45B 14.82B USD | CN¥21.39M 3.16M USD | CN¥6.13 0.9 USD | CN¥6.22 0.92 USD | CN¥100.45B 14.82B USD | 8.49 | CN¥0.73 0.11 USD | ||
Topicus.com
TOITF
US
|
$69.40 — |
+1.31
|
$14.81B — | $4.08K — | $67.90 — | $69.89 — | $14.81B — | 141.63 | $0.49 — |
|
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 837.00 81.7 USD |
-0.52
|
SEK 151.62B 14.8B USD | SEK 520.51K 50.81K USD | SEK 810.40 79.11 USD | SEK 837.00 81.7 USD | SEK 151.62B 14.8B USD | 14.20 | SEK 58.93 5.75 USD | ||
Trimble
TRMB
US
|
$63.37 — |
-0.19
|
$14.78B — | $1.82M — | $62.51 — | $64.00 — | $14.78B — | 0 | -$0.48 — |
|
|
Nitto Denko Corporation
6988.T
JP
|
¥3,617 22.3 USD |
+0.25
|
¥2T 14.75B USD | ¥1M 8.83K USD | ¥3,595 22.17 USD | ¥3,653 22.52 USD | ¥2T 14.75B USD | 17.89 | ¥202 1.25 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€20.89 24.11 USD |
+2
|
€12.78B 14.75B USD | €2.11M 2.43M USD | €20.57 23.74 USD | €21.07 24.32 USD | €12.78B 14.75B USD | 19.34 | €1.08 1.25 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.88 2.44 USD |
+3.27
|
QAR 53.69B 14.75B USD | QAR 3.83M 1.05M USD | QAR 8.59 2.36 USD | QAR 9.00 2.47 USD | QAR 53.69B 14.75B USD | 20.63 | QAR 0.43 0.12 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.85 0.92 USD |
+2.3
|
NT$463.70B 14.73B USD | NT$28.20M 895.95K USD | NT$28.45 0.9 USD | NT$29.10 0.92 USD | NT$463.70B 14.73B USD | 21.69 | NT$1.33 0.04 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.84 1.67 USD |
0
|
MYR 69.28B 14.73B USD | MYR 516.00K 109.72K USD | MYR 7.83 1.66 USD | MYR 7.86 1.67 USD | MYR 69.28B 14.73B USD | 31.35 | MYR 0.25 0.05 USD | ||
Sekisui House
SKHSY
US
|
$22.70 — |
+1.52
|
$14.72B — | $8.21K — | $22.68 — | $22.78 — | $14.72B — | 8.97 | $2.53 — |
|
|
|
Kuaishou
KSHTY
US
|
$0.68 — |
+3.64
|
$14.71B — | $6.10K — | $0.68 — | $0.73 — | $14.71B — | 6.84 | $0.10 — |
|
|
CEMEX
CX
US
|
$10.19 — |
-0.1
|
$14.70B — | $16.14M — | $9.94 — | $10.40 — | $14.70B — | 339.66 | $0.03 — |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$417.18 24.7 USD |
+0.3
|
MX$248.23B 14.7B USD | MX$705.40K 41.77K USD | MX$405.01 23.98 USD | MX$423.71 25.09 USD | MX$248.23B 14.7B USD | 20.12 | MX$20.73 1.23 USD | ||
CACI
CACI
US
|
$665.00 — |
+4.89
|
$14.70B — | $370.51K — | $653.53 — | $674.44 — | $14.70B — | 27.29 | $24.36 — |
|
|
REA Group Limited
REA.AX
AU
|
A$160.47 112.1 USD |
-3.28
|
A$21.00B 14.67B USD | A$289.79K 202.44K USD | A$158.69 110.86 USD | A$164.35 114.81 USD | A$21.00B 14.67B USD | 31.09 | A$5.16 3.6 USD | ||
W. P. Carey
WPC
US
|
$64.39 — |
+0.77
|
$14.67B — | $1.79M — | $63.73 — | $64.67 — | $14.67B — | 22.05 | $2.92 — |
|
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.51 3.03 USD |
+0.05
|
CN¥99.42B 14.67B USD | CN¥29.78M 4.39M USD | CN¥20.40 3.01 USD | CN¥20.95 3.09 USD | CN¥99.42B 14.67B USD | 15.08 | CN¥1.36 0.2 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.70 1.43 USD |
-0.31
|
CN¥99.34B 14.66B USD | CN¥12.79M 1.89M USD | CN¥9.67 1.43 USD | CN¥9.78 1.44 USD | CN¥99.34B 14.66B USD | 9.41 | CN¥1.03 0.15 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.12 16.3 USD |
+1.13
|
€12.69B 14.65B USD | €1.23K 1.42K USD | €0.00 0 USD | €0.00 0 USD | €12.69B 14.65B USD | 18.58 | €0.76 0.88 USD | ||
Blue Owl Capital
OWL
US
|
$9.34 — |
-0.21
|
$14.64B — | $13.91M — | $9.26 — | $9.45 — | $14.64B — | 77.83 | $0.12 — |
|
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹233.85 2.83 USD |
+0.91
|
₹1.21T 14.63B USD | ₹51.56K 623.74 USD | ₹231.00 2.79 USD | ₹234.25 2.83 USD | ₹1.21T 14.63B USD | 6.21 | ₹37.64 0.46 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.10 16.27 USD |
+0.64
|
€12.67B 14.62B USD | €5.50K 6.35K USD | €14.04 16.2 USD | €14.22 16.41 USD | €12.67B 14.62B USD | 11.27 | €1.25 1.44 USD | ||
Equitable
EQH
US
|
$53.58 — |
+1.57
|
$14.61B — | $1.77M — | $53.16 — | $54.60 — | $14.61B — | 0 | -$3.42 — |
|
|
RenaissanceRe
RNR
US
|
$351.66 — |
-0.27
|
$14.61B — | $564.30K — | $351.36 — | $356.96 — | $14.61B — | 6.07 | $57.91 — |
|
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,705 10.51 USD |
+0.26
|
¥2T 14.6B USD | ¥2M 12.06K USD | ¥1,696 10.46 USD | ¥1,719 10.6 USD | ¥2T 14.6B USD | 11.98 | ¥142 0.88 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹233.22 2.82 USD |
+0.53
|
₹1.21T 14.59B USD | ₹2.35M 28.47K USD | ₹230.90 2.79 USD | ₹234.41 2.84 USD | ₹1.21T 14.59B USD | 6.63 | ₹35.13 0.43 USD | ||
Gartner
IT
US
|
$231.03 — |
+0.33
|
$14.59B — | $1.18M — | $228.73 — | $234.81 — | $14.59B — | 20.88 | $11.06 — |
|
|
SCB X Public Company Limited
SCB.BK
TH
|
THB 153.50 4.32 USD |
+0.66
|
THB 516.85B 14.54B USD | THB 11.93M 335.69K USD | THB 152.50 4.29 USD | THB 154.50 4.35 USD | THB 516.85B 14.54B USD | 11.88 | THB 12.92 0.36 USD | ||
Halozyme Therapeutics
HALO
US
|
$128.01 — |
+1.89
|
$14.53B — | $1.24M — | $126.03 — | $128.11 — | $14.53B — | 37.42 | $3.42 — |
|
|
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥55.00 8.12 USD |
-0.18
|
CN¥98.42B 14.52B USD | CN¥31.58M 4.66M USD | CN¥54.82 8.09 USD | CN¥56.16 8.29 USD | CN¥98.42B 14.52B USD | 44.35 | CN¥1.24 0.18 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.06 8.42 USD |
-0.25
|
A$20.78B 14.51B USD | A$3.36M 2.35M USD | A$11.96 8.35 USD | A$12.17 8.5 USD | A$20.78B 14.51B USD | 13.25 | A$0.91 0.64 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.95 0.73 USD |
+1.02
|
CN¥98.32B 14.51B USD | CN¥73.75M 10.88M USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥98.32B 14.51B USD | 16.49 | CN¥0.30 0.04 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.48 0.66 USD |
+0.22
|
CN¥98.32B 14.51B USD | CN¥147.03M 21.69M USD | CN¥4.46 0.66 USD | CN¥4.52 0.67 USD | CN¥98.32B 14.51B USD | 14.45 | CN¥0.31 0.05 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 153.00 4.31 USD |
+0.33
|
THB 515.17B 14.5B USD | THB 11.92M 335.48K USD | THB 152.50 4.29 USD | THB 154.50 4.35 USD | THB 515.17B 14.5B USD | 11.84 | THB 12.92 0.36 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.22 14.1 USD |
+0.66
|
€12.56B 14.49B USD | €3.24K 3.73K USD | €11.92 13.76 USD | €12.29 14.19 USD | €12.56B 14.49B USD | 12.21 | €1.00 1.15 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.06 29.73 USD |
+0.43
|
CA$19.53B 14.49B USD | CA$335.82K 249.2K USD | CA$39.75 29.5 USD | CA$40.37 29.96 USD | CA$19.53B 14.49B USD | 0 | -CA$0.61 -0.4 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$80.20 2.55 USD |
+0.75
|
NT$455.70B 14.48B USD | NT$13.57M 431.17K USD | NT$79.70 2.53 USD | NT$83.00 2.64 USD | NT$455.70B 14.48B USD | 19.46 | NT$4.12 0.13 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$198.41 138.6 USD |
-1.4
|
A$20.73B 14.48B USD | A$205.52K 143.57K USD | A$195.91 136.85 USD | A$203.00 141.81 USD | A$20.73B 14.48B USD | 78.11 | A$2.54 1.77 USD | ||
Sino Land
SNLAY
US
|
$7.55 — |
+10.87
|
$14.48B — | $871.00 — | $6.90 — | $6.90 — | $14.48B — | 26.96 | $0.28 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.36 — |
+0.55
|
$14.46B — | $200.00 — | $7.90 — | $7.90 — | $14.46B — | 14.72 | $0.50 — |
|
|
Maplebear
CART
US
|
$60.88 — |
+7.87
|
$14.45B — | $32.16M — | $52.61 — | $62.00 — | $14.45B — | 33.26 | $1.83 — |
|
|
Metro Inc.
MTRAF
US
|
$68.48 — |
+0.41
|
$14.44B — | $100.00 — | $68.20 — | $68.20 — | $14.44B — | 22.45 | $3.05 — |
|
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥97.77B 14.43B USD | CN¥104.40M 15.4M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥97.77B 14.43B USD | 85.50 | CN¥0.04 0.005 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€151.50 174.88 USD |
+0.2
|
€12.49B 14.41B USD | €100.11K 115.56K USD | €151.30 174.65 USD | €154.60 178.46 USD | €12.49B 14.41B USD | 24.55 | €6.17 7.12 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€68.73 79.33 USD |
+1.07
|
€12.47B 14.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.47B 14.4B USD | 28.05 | €2.45 2.83 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.81 6.15 USD |
-0.9
|
A$20.61B 14.4B USD | A$4.59M 3.21M USD | A$8.62 6.02 USD | A$8.90 6.22 USD | A$20.61B 14.4B USD | 0 | -A$1.92 -1.3 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 157.70 23.12 USD |
+0.77
|
DKK 98.14B 14.39B USD | DKK 3.09K 453.65 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 98.14B 14.39B USD | 26.41 | DKK 5.97 0.88 USD | ||
Sprott Physical Gold Trust
PHYS
US
|
$30.33 — |
+0.43
|
$14.38B — | $2.62M — | $30.13 — | $30.45 — | $14.38B — | 5.56 | $5.45 — |
|
|
Bureau Veritas
BVVBY
US
|
$65.00 — |
-0.51
|
$14.38B — | $2.95K — | $65.15 — | $65.34 — | $14.38B — | 24.62 | $2.64 — |
|
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.43 2.72 USD |
-0.43
|
CN¥97.26B 14.35B USD | CN¥11.13M 1.64M USD | CN¥18.40 2.71 USD | CN¥18.58 2.74 USD | CN¥97.26B 14.35B USD | 15.48 | CN¥1.19 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
