Sonuç Sayfası 25 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nitto Denko
NDEKY
US
|
$22.97 — |
+1.55
|
$15.20B — | $690.00 — | $22.97 — | $22.99 — | $15.20B — | 17.53 | $1.31 — |
|
|
Kuaishou Technology
1024.HK
HK
|
HK$27.60 3.53 USD |
-1.08
|
HK$118.69B 15.18B USD | HK$22.32M 2.85M USD | HK$27.38 3.5 USD | HK$28.04 3.59 USD | HK$118.69B 15.18B USD | 6.91 | HK$3.99 0.51 USD | ||
REA Group Limited
REA.AX
AU
|
A$165.91 115.9 USD |
+1.1
|
A$21.71B 15.17B USD | A$265.11K 185.2K USD | A$160.65 112.22 USD | A$165.91 115.9 USD | A$21.71B 15.17B USD | 32.15 | A$5.16 3.6 USD | ||
BB Seguridade Participações
BBSEY
US
|
$7.81 — |
-11.35
|
$15.16B — | $139.39K — | $6.40 — | $7.99 — | $15.16B — | 8.77 | $0.89 — |
|
|
RBC Bearings
RBC
US
|
$478.31 — |
+1.34
|
$15.14B — | $58.45K — | $471.71 — | $481.18 — | $15.14B — | 47.26 | $10.12 — |
|
|
Continental Aktiengesellschaft
CTTAY
US
|
$7.57 — |
0
|
$15.14B — | $306.00 — | $7.48 — | $7.57 — | $15.14B — | 0 | -$0.27 — |
|
|
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.21 6.97 USD |
+6.5
|
CN¥102.60B 15.14B USD | CN¥74.06M 10.93M USD | CN¥45.50 6.71 USD | CN¥47.80 7.05 USD | CN¥102.60B 15.14B USD | 17.04 | CN¥2.77 0.41 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.30 26.06 USD |
-0.64
|
A$21.65B 15.13B USD | A$392.07K 273.89K USD | A$36.65 25.6 USD | A$37.41 26.13 USD | A$21.65B 15.13B USD | 100.81 | A$0.37 0.26 USD | ||
Evolution
EVVTY
US
|
$83.49 — |
-0.95
|
$15.12B — | $1.92K — | $82.26 — | $83.49 — | $15.12B — | 13.37 | $6.24 — |
|
|
Allegion
ALLE
US
|
$177.80 — |
-0.66
|
$15.12B — | $630.13K — | $177.10 — | $180.41 — | $15.12B — | 22.11 | $8.04 — |
|
|
Suncorp
SNMCY
US
|
$14.26 — |
-0.77
|
$15.12B — | $2.44K — | $14.24 — | $14.48 — | $15.12B — | 22.28 | $0.64 — |
|
|
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.45 75.55 USD |
+2.91
|
€13.09B 15.11B USD | €67.43K 77.84K USD | €63.75 73.59 USD | €65.60 75.72 USD | €13.09B 15.11B USD | 12.85 | €5.09 5.88 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$158.00 20.2 USD |
+0.64
|
HK$118.09B 15.1B USD | HK$1.44M 183.63K USD | HK$156.30 19.98 USD | HK$158.50 20.27 USD | HK$118.09B 15.1B USD | 11.03 | HK$14.32 1.83 USD | ||
Performance Food
PFGC
US
|
$96.04 — |
+1.4
|
$15.09B — | $352.43K — | $94.95 — | $97.03 — | $15.09B — | 41.93 | $2.29 — |
|
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥102.19B 15.08B USD | CN¥178.32M 26.31M USD | CN¥2.29 0.34 USD | CN¥2.32 0.34 USD | CN¥102.19B 15.08B USD | 19.25 | CN¥0.12 0.02 USD | ||
James Hardie Industries
JHX
US
|
$25.96 — |
-0.71
|
$15.07B — | $1.53M — | $25.93 — | $26.38 — | $15.07B — | 103.85 | $0.25 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.92 3.02 USD |
-36.91
|
R$74.24B 15.05B USD | R$159.59M 32.35M USD | R$11.83 2.4 USD | R$15.93 3.23 USD | R$74.24B 15.05B USD | 14.91 | R$1.00 0.2 USD | ||
Stanley Black & Decker
SWK
US
|
$99.47 — |
+0.23
|
$15.02B — | $417.61K — | $99.00 — | $100.11 — | $15.02B — | 24.32 | $4.09 — |
|
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,447.90 17.52 USD |
-1.09
|
₹1.24T 15.02B USD | ₹1.73M 20.9K USD | ₹1,415.00 17.12 USD | ₹1,457.60 17.63 USD | ₹1.24T 15.02B USD | 21.41 | ₹67.61 0.82 USD | ||
Kirin
KNBWY
US
|
$18.98 — |
+0.64
|
$15.00B — | $1.11K — | $18.90 — | $18.99 — | $15.00B — | 11.86 | $1.60 — |
|
|
Metro Inc.
MRU.TO
CA
|
CA$95.85 71.13 USD |
-0.5
|
CA$20.22B 15B USD | CA$86.41K 64.12K USD | CA$95.38 70.78 USD | CA$96.59 71.68 USD | CA$20.22B 15B USD | 22.76 | CA$4.21 3.12 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 59.00 15 USD |
+0.96
|
PLN 59.02B 15B USD | PLN 2.95M 749.53K USD | PLN 57.82 14.7 USD | PLN 59.00 15 USD | PLN 59.02B 15B USD | 30.41 | PLN 1.94 0.49 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$42.58 31.6 USD |
+0.59
|
CA$20.19B 14.99B USD | CA$51.47K 38.2K USD | CA$42.34 31.42 USD | CA$42.72 31.7 USD | CA$20.19B 14.99B USD | 3.26 | CA$13.06 9.69 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 78 0.08 USD |
-0.89
|
CLP 15T 14.98B USD | CLP 81M 81.78K USD | CLP 77 0.08 USD | CLP 79 0.08 USD | CLP 15T 14.98B USD | 13.11 | CLP 6 0.006 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥122.53 18.08 USD |
-4.74
|
CN¥101.42B 14.96B USD | CN¥23.26M 3.43M USD | CN¥120.82 17.83 USD | CN¥128.98 19.03 USD | CN¥101.42B 14.96B USD | 84.50 | CN¥1.45 0.21 USD | ||
Accor SA
0H59.IL
GB
|
€45.13 52.1 USD |
+1.7
|
€12.96B 14.96B USD | €133.40K 153.99K USD | €44.06 50.86 USD | €45.85 52.93 USD | €12.96B 14.96B USD | 22.23 | €2.03 2.34 USD | ||
United Utilities
UUGRY
US
|
$40.25 — |
-0.35
|
$14.95B — | $97.00 — | $40.25 — | $40.25 — | $14.95B — | 17.50 | $2.30 — |
|
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 67.41 6.47 USD |
-1.17
|
NOK 155.76B 14.94B USD | NOK 214.14K 20.54K USD | NOK 66.98 6.43 USD | NOK 68.00 6.52 USD | NOK 155.76B 14.94B USD | 10.13 | NOK 6.65 0.64 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$19.98 — |
+0.68
|
$14.94B — | $566.21K — | $19.95 — | $20.09 — | $14.94B — | 10.80 | $1.85 — |
|
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$73.80 2.35 USD |
-4.16
|
NT$469.79B 14.93B USD | NT$47.05M 1.5M USD | NT$73.50 2.34 USD | NT$78.00 2.48 USD | NT$469.79B 14.93B USD | 44.72 | NT$1.65 0.05 USD | ||
TransUnion
TRU
US
|
$77.86 — |
-4.44
|
$14.92B — | $1.46M — | $77.63 — | $81.27 — | $14.92B — | 20.54 | $3.79 — |
|
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 450.40 114.48 USD |
+2.18
|
PLN 58.60B 14.89B USD | PLN 7.29K 1.85K USD | PLN 438.40 111.43 USD | PLN 450.40 114.48 USD | PLN 58.60B 14.89B USD | 13.03 | PLN 34.56 8.78 USD | ||
CEMEX
CX
US
|
$10.32 — |
+1.18
|
$14.89B — | $7.99M — | $9.94 — | $10.35 — | $14.89B — | 86.00 | $0.12 — |
|
|
Masco
MAS
US
|
$75.46 — |
-0.72
|
$14.88B — | $833.32K — | $75.34 — | $76.36 — | $14.88B — | 17.38 | $4.34 — |
|
|
H World
HTHT
US
|
$47.17 — |
+2.03
|
$14.88B — | $402.97K — | $46.25 — | $47.55 — | $14.88B — | 35.20 | $1.34 — |
|
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.43 28.2 USD |
-0.04
|
€12.88B 14.87B USD | €890.55K 1.03M USD | €24.27 28.02 USD | €24.61 28.41 USD | €12.88B 14.87B USD | 20.88 | €1.17 1.35 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€29.10 33.59 USD |
-0.38
|
€12.88B 14.86B USD | €738.29K 852.24K USD | €29.01 33.49 USD | €29.45 34 USD | €12.88B 14.86B USD | 25.75 | €1.13 1.3 USD | ||
Guidewire Software
GWRE
US
|
$181.27 — |
-4.09
|
$14.86B — | $325.68K — | $180.66 — | $188.09 — | $14.86B — | 111.20 | $1.63 — |
|
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.15 14.03 USD |
+2.79
|
€12.88B 14.86B USD | €336.63K 388.59K USD | €11.85 13.68 USD | €12.15 14.03 USD | €12.88B 14.86B USD | 35.73 | €0.34 0.39 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.32 0.93 USD |
+1.77
|
CN¥100.58B 14.84B USD | CN¥85.75M 12.65M USD | CN¥6.20 0.91 USD | CN¥6.34 0.94 USD | CN¥100.58B 14.84B USD | 4.38 | CN¥1.44 0.21 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.00 13.97 USD |
-1.91
|
A$21.20B 14.81B USD | A$3.15M 2.2M USD | A$19.88 13.89 USD | A$20.17 14.09 USD | A$21.20B 14.81B USD | 21.50 | A$0.93 0.65 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$420.15 24.88 USD |
+1.02
|
MX$250.00B 14.8B USD | MX$240.68K 14.25K USD | MX$405.01 23.98 USD | MX$423.71 25.09 USD | MX$250.00B 14.8B USD | 20.26 | MX$20.73 1.23 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 837.00 81.7 USD |
-0.52
|
SEK 151.62B 14.8B USD | SEK 520.51K 50.81K USD | SEK 810.40 79.11 USD | SEK 837.00 81.7 USD | SEK 151.62B 14.8B USD | 14.27 | SEK 58.63 5.72 USD | ||
CACI
CACI
US
|
$669.69 — |
+5.63
|
$14.80B — | $126.09K — | $653.53 — | $674.44 — | $14.80B — | 27.49 | $24.36 — |
|
|
Banco Santander-Chile
BSAC
US
|
$31.41 — |
-0.98
|
$14.80B — | $195.42K — | $30.79 — | $31.67 — | $14.80B — | 12.12 | $2.59 — |
|
|
Wayfair
W
US
|
$112.01 — |
-0.43
|
$14.78B — | $563.90K — | $110.48 — | $114.85 — | $14.78B — | 0 | -$2.47 — |
|
|
Omega Healthcare Investors
OHI
US
|
$46.85 — |
+1.35
|
$14.78B — | $452.51K — | $46.30 — | $47.29 — | $14.78B — | 16.73 | $2.80 — |
|
|
H World Group Limited
1179.HK
HK
|
HK$36.64 4.68 USD |
+0.49
|
HK$115.56B 14.78B USD | HK$1.79M 228.58K USD | HK$36.38 4.65 USD | HK$36.84 4.71 USD | HK$115.56B 14.78B USD | 34.89 | HK$1.05 0.13 USD | ||
Sekisui House
SKHSY
US
|
$22.77 — |
+1.88
|
$14.76B — | $3.90K — | $22.73 — | $22.78 — | $14.76B — | 9.00 | $2.53 — |
|
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€20.89 24.11 USD |
+2
|
€12.78B 14.75B USD | €2.11M 2.43M USD | €20.57 23.74 USD | €21.07 24.32 USD | €12.78B 14.75B USD | 18.99 | €1.10 1.27 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.88 2.44 USD |
+3.27
|
QAR 53.69B 14.75B USD | QAR 3.83M 1.05M USD | QAR 8.59 2.36 USD | QAR 9.00 2.47 USD | QAR 53.69B 14.75B USD | 20.63 | QAR 0.43 0.12 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.17 0.91 USD |
+1.98
|
CN¥99.97B 14.75B USD | CN¥45.17M 6.66M USD | CN¥6.02 0.89 USD | CN¥6.18 0.91 USD | CN¥99.97B 14.75B USD | 8.45 | CN¥0.73 0.11 USD | ||
RenaissanceRe
RNR
US
|
$354.68 — |
+0.59
|
$14.74B — | $181.74K — | $353.45 — | $356.96 — | $14.74B — | 6.12 | $57.91 — |
|
|
Equitable
EQH
US
|
$54.02 — |
+2.41
|
$14.73B — | $745.39K — | $53.16 — | $54.60 — | $14.73B — | 0 | -$3.37 — |
|
|
Fair Isaac
FICO
US
|
$682.15 — |
-16.34
|
$14.73B — | $1.29M — | $671.19 — | $783.51 — | $14.73B — | 19.74 | $34.54 — |
|
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.84 1.67 USD |
-0.76
|
MYR 69.28B 14.73B USD | MYR 2.21M 469.93K USD | MYR 7.83 1.66 USD | MYR 7.90 1.68 USD | MYR 69.28B 14.73B USD | 31.35 | MYR 0.25 0.05 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,608 22.25 USD |
+1.12
|
¥2T 14.72B USD | ¥2M 15.08K USD | ¥3,558 21.94 USD | ¥3,624 22.35 USD | ¥2T 14.72B USD | 17.84 | ¥202 1.25 USD | ||
Kuaishou
KSHTY
US
|
$0.68 — |
+3.64
|
$14.71B — | $6.10K — | $0.68 — | $0.73 — | $14.71B — | 6.84 | $0.10 — |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,385.50 53.06 USD |
+0.95
|
₹1.22T 14.71B USD | ₹252.55K 3.06K USD | ₹4,290.30 51.91 USD | ₹4,385.50 53.06 USD | ₹1.22T 14.71B USD | 51.35 | ₹85.39 1.03 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.73 1.44 USD |
+1.25
|
CN¥99.65B 14.7B USD | CN¥25.90M 3.82M USD | CN¥9.56 1.41 USD | CN¥9.78 1.44 USD | CN¥99.65B 14.7B USD | 9.44 | CN¥1.03 0.15 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$201.22 140.57 USD |
+1.43
|
A$21.02B 14.68B USD | A$279.65K 195.35K USD | A$194.20 135.66 USD | A$202.68 141.58 USD | A$21.02B 14.68B USD | 78.29 | A$2.57 1.8 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.50 3.02 USD |
-1.73
|
CN¥99.37B 14.66B USD | CN¥93.57M 13.81M USD | CN¥19.45 2.87 USD | CN¥20.70 3.05 USD | CN¥99.37B 14.66B USD | 15.07 | CN¥1.36 0.2 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.12 16.3 USD |
+1.13
|
€12.69B 14.65B USD | €481.31K 555.59K USD | €14.04 16.21 USD | €14.23 16.42 USD | €12.69B 14.65B USD | 18.58 | €0.76 0.88 USD | ||
Trimble
TRMB
US
|
$62.79 — |
-1.1
|
$14.64B — | $506.88K — | $62.51 — | $64.00 — | $14.64B — | 0 | -$0.48 — |
|
|
Neurocrine Biosciences
NBIX
US
|
$144.02 — |
+0.93
|
$14.64B — | $415.25K — | $142.34 — | $145.00 — | $14.64B — | 21.11 | $6.82 — |
|
|
Topicus.com
TOITF
US
|
$68.61 — |
+0.01
|
$14.64B — | $860.00 — | $67.90 — | $68.99 — | $14.64B — | 140.02 | $0.49 — |
|
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,002 18.51 USD |
+0.72
|
¥2T 14.63B USD | ¥2M 11.89K USD | ¥2,958 18.24 USD | ¥3,018 18.61 USD | ¥2T 14.63B USD | 12.37 | ¥243 1.5 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.10 16.27 USD |
+0.64
|
€12.67B 14.62B USD | €1.22M 1.41M USD | €14.04 16.2 USD | €14.22 16.41 USD | €12.67B 14.62B USD | 11.18 | €1.26 1.45 USD | ||
W. P. Carey
WPC
US
|
$64.07 — |
+0.27
|
$14.60B — | $453.42K — | $63.73 — | $64.67 — | $14.60B — | 21.94 | $2.92 — |
|
|
Blue Owl Capital
OWL
US
|
$9.31 — |
-0.51
|
$14.59B — | $6.19M — | $9.26 — | $9.45 — | $14.59B — | 77.60 | $0.12 — |
|
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,700 10.49 USD |
-0.53
|
¥2T 14.56B USD | ¥4M 24.52K USD | ¥1,688 10.41 USD | ¥1,724 10.63 USD | ¥2T 14.56B USD | 11.94 | ¥142 0.88 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.09 8.45 USD |
-0.74
|
A$20.83B 14.55B USD | A$2.93M 2.05M USD | A$11.97 8.36 USD | A$12.16 8.49 USD | A$20.83B 14.55B USD | 13.28 | A$0.91 0.64 USD | ||
Gartner
IT
US
|
$230.40 — |
+0.05
|
$14.55B — | $353.66K — | $229.52 — | $234.81 — | $14.55B — | 20.83 | $11.06 — |
|
|
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥55.10 8.13 USD |
-7.83
|
CN¥98.60B 14.55B USD | CN¥68.90M 10.17M USD | CN¥54.95 8.11 USD | CN¥58.75 8.67 USD | CN¥98.60B 14.55B USD | 44.43 | CN¥1.24 0.18 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.89 6.21 USD |
-0.34
|
A$20.80B 14.53B USD | A$4.14M 2.89M USD | A$8.73 6.1 USD | A$8.89 6.21 USD | A$20.80B 14.53B USD | 0 | -A$1.92 -1.3 USD | ||
Carpenter
CRS
US
|
$293.21 — |
+3
|
$14.53B — | $1.15M — | $275.60 — | $293.59 — | $14.53B — | 25.85 | $11.34 — |
|
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹232.00 2.81 USD |
+0.48
|
₹1.20T 14.52B USD | ₹4.54M 54.88K USD | ₹227.20 2.75 USD | ₹232.00 2.81 USD | ₹1.20T 14.52B USD | 6.60 | ₹35.13 0.43 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹231.75 2.8 USD |
+0.32
|
₹1.20T 14.5B USD | ₹178.86K 2.16K USD | ₹227.25 2.75 USD | ₹231.75 2.8 USD | ₹1.20T 14.5B USD | 6.15 | ₹37.64 0.46 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$35.98 4.6 USD |
-4.56
|
HK$113.39B 14.5B USD | HK$41.81M 5.35M USD | HK$35.14 4.49 USD | HK$37.70 4.82 USD | HK$113.39B 14.5B USD | 25.88 | HK$1.39 0.18 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥12,380 76.34 USD |
-3.43
|
¥2T 14.48B USD | ¥2M 15.04K USD | ¥12,255 75.57 USD | ¥12,940 79.79 USD | ¥2T 14.48B USD | 42.39 | ¥292 1.8 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.47 0.66 USD |
0
|
CN¥98.10B 14.47B USD | CN¥233.31M 34.42M USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥98.10B 14.47B USD | 14.41 | CN¥0.31 0.05 USD | ||
Bureau Veritas
BVVBY
US
|
$65.34 — |
+0.34
|
$14.46B — | $2.95K — | $65.15 — | $65.34 — | $14.46B — | 24.74 | $2.64 — |
|
|
Ipsen S.A.
IPN.PA
FR
|
€151.90 175.34 USD |
+0.46
|
€12.52B 14.45B USD | €45.40K 52.4K USD | €151.30 174.65 USD | €154.60 178.46 USD | €12.52B 14.45B USD | 24.57 | €6.18 7.13 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 152.50 4.29 USD |
+0.66
|
THB 513.48B 14.45B USD | THB 21.74M 611.63K USD | THB 150.00 4.22 USD | THB 152.50 4.29 USD | THB 513.48B 14.45B USD | 11.80 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 152.50 4.29 USD |
+0.66
|
THB 513.48B 14.45B USD | THB 21.76M 612.15K USD | THB 150.00 4.22 USD | THB 152.50 4.29 USD | THB 513.48B 14.45B USD | 11.80 | THB 12.92 0.36 USD | ||
Sprott Physical Gold Trust
PHYS
US
|
$30.45 — |
+0.83
|
$14.44B — | $1.52M — | $30.13 — | $30.45 — | $14.44B — | 5.58 | $5.45 — |
|
|
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$39.90 29.61 USD |
+0.03
|
CA$19.45B 14.43B USD | CA$114.22K 84.76K USD | CA$39.75 29.5 USD | CA$40.37 29.96 USD | CA$19.45B 14.43B USD | 0 | -CA$0.61 -0.4 USD | ||
Unum
UNM
US
|
$91.16 — |
+0.97
|
$14.43B — | $277.97K — | $90.25 — | $92.50 — | $14.43B — | 21.29 | $4.28 — |
|
|
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €183.30K 211.59K USD | €6.68 7.71 USD | €6.77 7.82 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.51 2.73 USD |
+1.7
|
CN¥97.68B 14.41B USD | CN¥26.75M 3.95M USD | CN¥18.10 2.67 USD | CN¥18.59 2.74 USD | CN¥97.68B 14.41B USD | 15.55 | CN¥1.19 0.18 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.20 0.9 USD |
+0.71
|
NT$453.26B 14.4B USD | NT$14.83M 471.34K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$453.26B 14.4B USD | 21.20 | NT$1.33 0.04 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€68.70 79.3 USD |
+1.03
|
€12.47B 14.39B USD | €45.00 51.95 USD | €68.35 78.9 USD | €68.90 79.53 USD | €12.47B 14.39B USD | 28.04 | €2.45 2.83 USD | ||
UPM-Kymmene
UPMMY
US
|
$27.29 — |
-0.22
|
$14.39B — | $7.22K — | $27.20 — | $27.32 — | $14.39B — | 20.06 | $1.36 — |
|
|
Metro Inc.
MTRAF
US
|
$68.20 — |
0
|
$14.39B — | $100.00 — | $68.20 — | $68.20 — | $14.39B — | 22.36 | $3.05 — |
|
|
Tryg A/S
0R78.IL
GB
|
DKK 157.60 23.11 USD |
+0.7
|
DKK 98.08B 14.38B USD | DKK 181.48K 26.61K USD | DKK 156.70 22.98 USD | DKK 158.10 23.18 USD | DKK 98.08B 14.38B USD | 26.39 | DKK 5.97 0.88 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$79.60 2.53 USD |
+1.4
|
NT$452.29B 14.37B USD | NT$10.09M 320.58K USD | NT$77.60 2.47 USD | NT$79.60 2.53 USD | NT$452.29B 14.37B USD | 19.32 | NT$4.12 0.13 USD | ||
Halozyme Therapeutics
HALO
US
|
$126.58 — |
+0.75
|
$14.37B — | $411.98K — | $126.03 — | $127.77 — | $14.37B — | 37.01 | $3.42 — |
|
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.90 0.72 USD |
+1.45
|
CN¥97.33B 14.36B USD | CN¥129.95M 19.17M USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥97.33B 14.36B USD | 16.33 | CN¥0.30 0.04 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.65 — |
-39.47
|
$14.35B — | $1.19M — | $7.20 — | $10.85 — | $14.35B — | 15.17 | $0.57 — |
|
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€147.60 170.38 USD |
+1.25
|
€12.40B 14.32B USD | €139.31K 160.81K USD | €140.30 161.95 USD | €148.05 170.9 USD | €12.40B 14.32B USD | 64.73 | €2.28 2.63 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
