Sonuç Sayfası 25 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DocuSign DOCU | $71.95 — |
-0.36
|
$14.57B — | $4.11M — | $67.3 — | $74.42 — | $14.57B — | 14.16 | $5.08 — | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.84 0.24 USD |
+1.66
|
$113.92B 14.57B USD | $60.97M 7.8M USD | $1.79 0.23 USD | $2.08 0.27 USD | $113.92B 14.57B USD | 8.36 | $0.22 0.03 USD | |
| West Pharmaceutical Services WST | $201.47 — |
-0.86
|
$14.56B — | $1.19M — | $195 — | $210.89 — | $14.56B — | 30.11 | $6.69 — | |
| Inpex Corporation 1605.T | $1,801.5 12.16 USD |
+6.03
|
$2.16T 14.56B USD | $3M 20.24K USD | $1,767 11.93 USD | $1,819 12.28 USD | $2.16T 14.56B USD | 5.22 | $345.07 2.33 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $5.7 — |
-4.84
|
$14.56B — | $206.4K — | $5.65 — | $6.1 — | $14.56B — | 4.63 | $1.23 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.08 15.39 USD |
-5.46
|
$13.32B 14.56B USD | $1.47K 1.6K USD | $0 0 USD | $0 0 USD | $13.32B 14.56B USD | 11.63 | $1.21 1.32 USD | |
| AIB Group plc A5G.IR | $5.23 5.71 USD |
-2.15
|
$13.32B 14.56B USD | $10.6M 11.59M USD | $4.94 5.4 USD | $5.42 5.92 USD | $13.32B 14.56B USD | 5.67 | $0.92 1.01 USD | |
| Expeditors International of Washington EXPD | $105.66 — |
-3.05
|
$14.56B — | $1.81M — | $103.68 — | $110.26 — | $14.56B — | 18.47 | $5.72 — | |
| International Consolidated Airlines Group S.A. INR.DE | $2.61 2.86 USD |
-6.11
|
$13.31B 14.55B USD | $216.56K 236.73K USD | $2.48 2.71 USD | $2.83 3.09 USD | $13.31B 14.55B USD | 4.66 | $0.56 0.61 USD | |
| Seagate Technology STX | $68.66 — |
+2.89
|
$14.54B — | $7.3M — | $64.19 — | $72.56 — | $14.54B — | 12.48 | $5.5 — | |
| Singapore Technologies Engineering Ltd S63.SI | $6.21 4.65 USD |
-0.16
|
$19.39B 14.53B USD | $1.82M 1.37M USD | $6.21 4.65 USD | $6.42 4.81 USD | $19.39B 14.53B USD | 28.22 | $0.22 0.16 USD | |
| Sprouts Farmers Market SFM | $147.29 — |
+1.38
|
$14.52B — | $3.23M — | $138.26 — | $153.67 — | $14.52B — | 39.27 | $3.75 — | |
| Unicharm Corporation UNICY | $3.94 — |
-2.48
|
$14.5B — | $44.72K — | $3.9 — | $4.03 — | $14.5B — | 24.62 | $0.16 — | |
| Unicharm UNCHF | $7.75 — |
+9.18
|
$14.5B — | $222 — | $7.1 — | $7.1 — | $14.5B — | 25.00 | $0.31 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.62 2.87 USD |
-6.45
|
$13.26B 14.49B USD | $52.06M 56.91M USD | $2.45 2.68 USD | $2.83 3.09 USD | $13.26B 14.49B USD | 4.68 | $0.56 0.61 USD | |
| Evolution AB (publ) EVO.ST | $725.8 70.85 USD |
-0.71
|
$148.4B 14.49B USD | $1.52M 148.05K USD | $688.6 67.22 USD | $757.4 73.93 USD | $148.4B 14.49B USD | 11.29 | $64.25 6.27 USD | |
| HLGF 600346.SS | $14.8 2.06 USD |
-4.27
|
$104.18B 14.49B USD | $34.73M 4.83M USD | $14.31 1.99 USD | $15.22 2.12 USD | $104.18B 14.49B USD | 16.44 | $0.9 0.13 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $109.8 3.45 USD |
-0.9
|
$461.16B 14.48B USD | $37.66M 1.18M USD | $104.8 3.29 USD | $111.2 3.49 USD | $461.16B 14.48B USD | 5.05 | $21.73 0.68 USD | |
| AIR CHINA 0753.HK | $4.21 0.54 USD |
0
|
$113.14B 14.47B USD | $64.77M 8.28M USD | $4.14 0.53 USD | $4.62 0.59 USD | $113.14B 14.47B USD | 0 | -$0.01 -0.001 USD | |
| Carlisle Companies Incorporated CSL | $327.12 — |
-0.05
|
$14.45B — | $1.21M — | $316.2 — | $337.8 — | $14.45B — | 17.82 | $18.35 — | |
| Prysmian S.p.A. PRYMY | $22.69 — |
-2.37
|
$14.44B — | $20.8K — | $22.19 — | $23.57 — | $14.44B — | 16.56 | $1.37 — | |
| Rogers Communications Inc. RCI-B.TO | $35.23 26.14 USD |
-4.08
|
$19.44B 14.42B USD | $3.34M 2.48M USD | $35.08 26.03 USD | $36.53 27.11 USD | $19.44B 14.42B USD | 11.00 | $3.2 2.37 USD | |
| Northern Star Resources Limited NST.AX | $19.04 12.6 USD |
+2.37
|
$21.79B 14.42B USD | $2.46M 1.63M USD | $18.64 12.34 USD | $19.05 12.61 USD | $21.79B 14.42B USD | 23.21 | $0.82 0.54 USD | |
| Kingspan KGSPY | $75.05 — |
-1.64
|
$14.39B — | $2.46K — | $73.66 — | $76.49 — | $14.39B — | 19.00 | $3.95 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,160.1 14.04 USD |
+0.3
|
$1.19T 14.36B USD | $5.11M 61.87K USD | $1,125.05 13.61 USD | $1,177.6 14.25 USD | $1.19T 14.36B USD | 0 | -$4.4 -0.05 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY | $16.09 — |
-5.41
|
$14.36B — | $31.06K — | $15.94 — | $16.77 — | $14.36B — | 7.20 | $2.23 — | |
| SECOM CO., LTD. 9735.T | $5,130 34.63 USD |
+1.83
|
$2.13T 14.36B USD | $542.2K 3.66K USD | $5,066 34.2 USD | $5,163 34.85 USD | $2.13T 14.36B USD | 20.36 | $251.9 1.7 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $229.36 2.77 USD |
-2.12
|
$1.19T 14.35B USD | $13.39M 161.99K USD | $219 2.65 USD | $230.34 2.79 USD | $1.19T 14.35B USD | 5.80 | $39.51 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $229.25 2.77 USD |
-2.13
|
$1.19T 14.34B USD | $505.56K 6.12K USD | $218.75 2.65 USD | $230.3 2.79 USD | $1.19T 14.34B USD | 5.80 | $39.49 0.48 USD | |
| Banco BPM S.p.A. BAMI.MI | $8.02 8.76 USD |
-3.4
|
$13.11B 14.33B USD | $30.89M 33.77M USD | $7.4 8.09 USD | $8.43 9.22 USD | $13.11B 14.33B USD | 6.31 | $1.27 1.39 USD | |
| Amcor plc AMCCF | $9.91 — |
+10.44
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| American Homes 4 Rent AMH | $33.96 — |
-4.26
|
$14.32B — | $2.97M — | $33.8 — | $35.88 — | $14.32B — | 31.44 | $1.08 — | |
| ASICS Corporation 7936.T | $2,964 20.01 USD |
+10.8
|
$2.12T 14.31B USD | $2.81M 19K USD | $2,926.5 19.75 USD | $3,034 20.48 USD | $2.12T 14.31B USD | 33.57 | $88.28 0.6 USD | |
| ON Semiconductor Corporation 0KC4.L | $35.27 — |
+2.17
|
$14.3B — | $34.36K — | $31.58 — | $36.57 — | $14.3B — | 10.82 | $3.26 — | |
| United Airlines Holdings, Inc. 0LIU.L | $54.37 — |
-4.9
|
$14.29B — | $21.17K — | $53.51 — | $62.6 — | $14.29B — | 0 | -$6.12 — | |
| Telia Company AB (publ) TLSNF | $3.5 — |
+7.69
|
$14.29B — | $100 — | $3.25 — | $3.25 — | $14.29B — | 35.00 | $0.1 — | |
| KeyCorp KEY-PI | $23.9 — |
-1.85
|
$14.29B — | $79.08K — | $23.54 — | $24.83 — | $14.29B — | 9.65 | $2.48 — | |
| News NWS | $27.41 — |
-1.05
|
$14.28B — | $1.4M — | $26.25 — | $28.47 — | $14.28B — | 36.54 | $0.75 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $0 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Amcor plc AMC.AX | $14.9 9.86 USD |
+0.71
|
$21.53B 14.25B USD | $393.19K 260.24K USD | $14.85 9.83 USD | $14.95 9.89 USD | $21.53B 14.25B USD | 16.36 | $0.91 0.6 USD | |
| Unicharm Corporation 8113.T | $1,160.5 7.83 USD |
-3.41
|
$2.11T 14.25B USD | $8.75M 59.07K USD | $1,151.5 7.77 USD | $1,196.5 8.08 USD | $2.11T 14.25B USD | 25.18 | $46.07 0.31 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $13.72 — |
-1.22
|
$14.24B — | $755K — | $13.15 — | $14.17 — | $14.24B — | 10.08 | $1.36 — | |
| Knorr-Bremse AG KNRRY | $20.38 — |
-0.2
|
$14.23B — | $5.14K — | $20.05 — | $20.7 — | $14.23B — | 27.17 | $0.75 — | |
| News Corporation NWSA | $24.08 — |
-2.03
|
$14.22B — | $6.04M — | $23.38 — | $25.14 — | $14.22B — | 32.10 | $0.75 — | |
| Renault SA RNLSY | $9.43 — |
-0.42
|
$14.2B — | $6.81K — | $9.24 — | $9.62 — | $14.2B — | 16.54 | $0.57 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.1 17.79 USD |
+1.83
|
$111.04B 14.2B USD | $5.5M 703.51K USD | $136 17.39 USD | $143.2 18.31 USD | $111.04B 14.2B USD | 12.18 | $11.42 1.46 USD | |
| Lifco AB (publ) LIFCO-B.ST | $320 31.24 USD |
-4.71
|
$145.35B 14.19B USD | $580.83K 56.7K USD | $310 30.26 USD | $341.2 33.31 USD | $145.35B 14.19B USD | 44.13 | $7.25 0.71 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $274.4 3.32 USD |
-1.79
|
$1.17T 14.18B USD | $438.04K 5.3K USD | $262.95 3.18 USD | $279.05 3.38 USD | $1.17T 14.18B USD | 8.53 | $32.16 0.39 USD | |
| Grab GRAB | $3.48 — |
-6.7
|
$14.18B — | $95.45M — | $3.36 — | $3.76 — | $14.18B — | 0 | -$0.03 — | |
| Continental Aktiengesellschaft 0LQ1.IL | $58.75 64.22 USD |
-2.75
|
$12.96B 14.16B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $12.96B 14.16B USD | 18.53 | $3.17 3.47 USD | |
| Fortinet, Inc. 0IR9.L | $83.82 — |
-2.02
|
$14.16B — | $18.07K — | $78.98 — | $91.14 — | $14.16B — | 21.87 | $3.83 — | |
| BUD APAC 1876.HK | $8.4 1.07 USD |
-7.79
|
$110.78B 14.16B USD | $93.2M 11.92M USD | $8.34 1.07 USD | $8.94 1.14 USD | $110.78B 14.16B USD | 20.00 | $0.42 0.05 USD | |
| Kingspan Group plc KRX.IR | $67 73.24 USD |
-5.03
|
$12.96B 14.16B USD | $895.83K 979.26K USD | $64.35 70.34 USD | $70.2 76.74 USD | $12.96B 14.16B USD | 18.45 | $3.63 3.97 USD | |
| Symrise AG SYIEY | $24.86 — |
-3.83
|
$14.15B — | $21.09K — | $24.7 — | $25.53 — | $14.15B — | 32.28 | $0.77 — | |
| Bharat Petroleum Corporation Limited BPCL.NS | $273.7 3.31 USD |
-2.06
|
$1.17T 14.15B USD | $15.01M 181.58K USD | $262 3.17 USD | $279.1 3.38 USD | $1.17T 14.15B USD | 8.51 | $32.16 0.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.11 15.42 USD |
-5.05
|
$12.94B 14.14B USD | $13.24M 14.47M USD | $13.19 14.42 USD | $14.77 16.14 USD | $12.94B 14.14B USD | 8.81 | $1.6 1.75 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.18 3.27 USD |
-1.97
|
$238.65B 14.13B USD | $2.39M 141.8K USD | $54.3 3.22 USD | $57.09 3.38 USD | $238.65B 14.13B USD | 19.15 | $2.88 0.17 USD | |
| Prysmian S.p.A. PRY.MI | $41.12 44.95 USD |
-4.84
|
$12.92B 14.13B USD | $4.68M 5.12M USD | $38.57 42.16 USD | $43.21 47.23 USD | $12.92B 14.13B USD | 16.31 | $2.52 2.75 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $22.95 25.09 USD |
-2.28
|
$12.92B 14.12B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $12.92B 14.12B USD | 8.96 | $2.56 2.8 USD | |
| EDP EDPFY | $32.21 — |
-6.09
|
$14.12B — | $6.99K — | $31.33 — | $32.84 — | $14.12B — | 11.38 | $2.83 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $101.85 20.64 USD |
-1.5
|
$69.62B 14.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.62B 14.11B USD | 16.21 | $6.28 1.27 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,386.1 16.77 USD |
-4.62
|
$1.17T 14.1B USD | $2.22M 26.84K USD | $1,358.65 16.44 USD | $1,445 17.48 USD | $1.17T 14.1B USD | 28.64 | $48.39 0.59 USD | |
| NN Group N.V. 0QVV.IL | $45.43 49.66 USD |
-6.41
|
$12.89B 14.09B USD | $9.32K 10.18K USD | $0 0 USD | $0 0 USD | $12.89B 14.09B USD | 33.40 | $1.36 1.49 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $15.38 — |
-6.16
|
$14.08B — | $1.21K — | $15.33 — | $15.97 — | $14.08B — | 8.83 | $1.74 — | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $4.5 — |
-5.86
|
$14.08B — | $13.22K — | $4.09 — | $4.5 — | $14.08B — | 66.17 | $0.07 — | |
| EDP, S.A. 0OF7.IL | $2.92 3.2 USD |
-7
|
$12.87B 14.07B USD | $66.18K 72.35K USD | $0 0 USD | $0 0 USD | $12.87B 14.07B USD | 15.39 | $0.19 0.21 USD | |
| POSCO Holdings Inc. PKX | $43.96 — |
-1.01
|
$14.07B — | $799.43K — | $42.77 — | $46.2 — | $14.07B — | 21.03 | $2.09 — | |
| Omnicom OMC | $71.55 — |
-1.43
|
$14.07B — | $3.37M — | $69.84 — | $74.85 — | $14.07B — | 9.59 | $7.46 — | |
| Sekisui House, Ltd. SKHSY | $20.87 — |
+1.41
|
$14.06B — | $2.8K — | $20.68 — | $21.27 — | $14.06B — | 9.19 | $2.27 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $11.59 1.61 USD |
-10.02
|
$101.05B 14.05B USD | $157.29M 21.87M USD | $11.59 1.61 USD | $12.4 1.72 USD | $101.05B 14.05B USD | 23.17 | $0.5 0.07 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $16.04M — | $131.87 — | $131.87 — | $14.05B — | 0 | -$0.73 — | |
| F5 FFIV | $243.48 — |
+1.77
|
$14.04B — | $1.06M — | $227.04 — | $252.79 — | $14.04B — | 24.22 | $10.05 — | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $62.09 — |
+0.31
|
$14.04B — | $4.57K — | $60.01 — | $62.68 — | $14.04B — | 4.60 | $13.5 — | |
| Olympus Corporation 7733.T | $1,639.5 11.07 USD |
-11.04
|
$2.08T 14.03B USD | $11.62M 78.41K USD | $1,443 9.74 USD | $1,658 11.19 USD | $2.08T 14.03B USD | 19.92 | $82.3 0.56 USD | |
| News Corporation 0K7U.L | $23.76 — |
-4.72
|
$14.02B — | $145 — | $23.5 — | $24.83 — | $14.02B — | 28.28 | $0.84 — | |
| Fresenius Medical Care AG FMS | $23.23 — |
-2.93
|
$14B — | $699.37K — | $22.87 — | $24.06 — | $14B — | 23.23 | $1 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,461 30.11 USD |
+5.24
|
$2.07T 13.99B USD | $2.15M 14.5K USD | $4,383 29.59 USD | $4,499 30.37 USD | $2.07T 13.99B USD | 4.30 | $1.04K 7 USD | |
| Reliance RS | $263.39 — |
-0.52
|
$13.95B — | $718.59K — | $250.07 — | $273.11 — | $13.95B — | 16.91 | $15.57 — | |
| iFLYTEK CO.,LTD 002230.SZ | $43.39 6.03 USD |
-10
|
$100.31B 13.95B USD | $50.66M 7.04M USD | $43.39 6.03 USD | $45.8 6.37 USD | $100.31B 13.95B USD | 482.11 | $0.09 0.01 USD | |
| First Solar FSLR | $130.05 — |
+1.06
|
$13.95B — | $4.82M — | $126 — | $140.13 — | $13.95B — | 10.81 | $12.03 — | |
| US Foods Holding USFD | $60.47 — |
-2.1
|
$13.93B — | $3.51M — | $57.36 — | $62.44 — | $13.93B — | 29.93 | $2.02 — | |
| Symrise AG 0G6T.IL | $91.15 99.64 USD |
-4.75
|
$12.74B 13.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 13.93B USD | 53.61 | $1.7 1.86 USD | |
| YANKUANG ENERGY 600188.SS | $12.09 1.68 USD |
-8.48
|
$100.13B 13.92B USD | $59.62M 8.29M USD | $11.9 1.65 USD | $12.95 1.8 USD | $100.13B 13.92B USD | 8.33 | $1.45 0.2 USD | |
| Palo Alto Networks, Inc. 0KF5.L | $147.09 — |
-6.7
|
$13.92B — | $8.88K — | $138.88 — | $158.8 — | $13.92B — | 0 | -$3.98 — | |
| NN Group N.V. NNGRY | $24.73 — |
-5.97
|
$13.89B — | $4.82K — | $24.47 — | $25.45 — | $13.89B — | 8.13 | $3.04 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $19.48 21.29 USD |
-5.39
|
$12.7B 13.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.7B 13.88B USD | 17.87 | $1.09 1.19 USD | |
| GF Securities Co., Ltd. 000776.SZ | $14.58 2.03 USD |
-10
|
$99.86B 13.88B USD | $79.51M 11.06M USD | $14.58 2.03 USD | $15.59 2.17 USD | $99.86B 13.88B USD | 12.67 | $1.15 0.16 USD | |
| Equitable EQH | $44.86 — |
-0.53
|
$13.88B — | $5.52M — | $41.46 — | $46.72 — | $13.88B — | 11.86 | $3.78 — | |
| Symrise AG SY1.DE | $90.78 99.23 USD |
-4.76
|
$12.69B 13.87B USD | $1.06M 1.16M USD | $90.28 98.69 USD | $94.12 102.89 USD | $12.69B 13.87B USD | 32.30 | $2.81 3.07 USD | |
| Amundi S.A. 0RDX.IL | $58.85 64.33 USD |
-5.23
|
$12.67B 13.85B USD | $2.81K 3.07K USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 10.50 | $5.6 6.12 USD | |
| Renault SA RNO.PA | $42.44 46.39 USD |
-4.09
|
$12.66B 13.84B USD | $2.54M 2.77M USD | $40.76 44.56 USD | $45 49.19 USD | $12.66B 13.84B USD | 16.38 | $2.59 2.83 USD | |
| Repsol, S.A. 0NQG.IL | $10.15 11.1 USD |
-5.68
|
$12.65B 13.83B USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $12.65B 13.83B USD | 4.41 | $2.3 2.51 USD | |
| Hologic HOLX | $61.27 — |
+0.67
|
$13.83B — | $4.4M — | $59.6 — | $62.23 — | $13.83B — | 19.38 | $3.16 — | |
| SANDS CHINA LTD 1928.HK | $13.36 1.71 USD |
-14.25
|
$108.13B 13.83B USD | $55.71M 7.12M USD | $13.2 1.69 USD | $14.66 1.87 USD | $108.13B 13.83B USD | 13.35 | $1 0.13 USD | |
| BB Seguridade Participações BBSEY | $6.77 — |
-2.03
|
$13.82B — | $53.64K — | $6.72 — | $6.98 — | $13.82B — | 8.56 | $0.79 — | |
| Amundi S.A. AMUN.PA | $58.5 63.95 USD |
-6.55
|
$12.64B 13.82B USD | $452K 494.09K USD | $55.2 60.34 USD | $61.25 66.95 USD | $12.64B 13.82B USD | 9.91 | $5.9 6.45 USD | |
| EDP, S.A. EDP.LS | $2.9 3.17 USD |
-8.08
|
$12.64B 13.82B USD | $29.14M 31.85M USD | $2.9 3.17 USD | $3.09 3.38 USD | $12.64B 13.82B USD | 11.15 | $0.26 0.28 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.45 0.9 USD |
-10.04
|
$99.29B 13.81B USD | $176.58M 24.55M USD | $6.45 0.9 USD | $6.6 0.92 USD | $99.29B 13.81B USD | 8.95 | $0.72 0.1 USD | |
| Tech Mahindra Limited TECHM.NS | $1,288 15.58 USD |
-2.49
|
$1.14T 13.79B USD | $3.04M 36.84K USD | $1,209.4 14.63 USD | $1,293.8 15.65 USD | $1.14T 13.79B USD | 30.47 | $42.27 0.51 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.36 0.43 USD |
-8.94
|
$107.86B 13.79B USD | $12.13M 1.55M USD | $3.32 0.42 USD | $3.59 0.46 USD | $107.86B 13.79B USD | 6.33 | $0.53 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||