Sonuç Sayfası 25 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Omega Healthcare Investors
OHI
US
|
$49.17 — |
+3.45
|
$15.51B — | $3.15M — | $47.73 — | $49.29 — | $15.51B — | 19.20 | $2.56 — |
|
|
Sun Communities
SUI
US
|
$121.24 — |
+5.15
|
$15.50B — | $2.17M — | $116.50 — | $121.31 — | $15.50B — | 46.99 | $2.58 — |
|
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹247.20 2.99 USD |
+0.84
|
₹1.28T 15.47B USD | ₹32.93K 398.39 USD | ₹247.20 2.99 USD | ₹249.90 3.02 USD | ₹1.28T 15.47B USD | 6.56 | ₹37.64 0.46 USD | ||
Tencent Music Entertainment
TME
US
|
$9.48 — |
+4.87
|
$15.45B — | $6.07M — | $9.12 — | $9.50 — | $15.45B — | 11.56 | $0.82 — |
|
|
Symrise AG
0G6T.IL
GB
|
€95.73 110.5 USD |
+2.76
|
€13.38B 15.45B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €13.38B 15.45B USD | 56.31 | €1.70 1.96 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥82.13 12.12 USD |
+4.88
|
CN¥104.57B 15.43B USD | CN¥21.81M 3.22M USD | CN¥79.51 11.73 USD | CN¥84.94 12.53 USD | CN¥104.57B 15.43B USD | 19.55 | CN¥4.20 0.62 USD | ||
WESCO
WCC
US
|
$316.72 — |
-9.92
|
$15.41B — | $973.01K — | $305.08 — | $338.89 — | $15.41B — | 19.65 | $16.11 — |
|
|
Moncler S.p.A.
0QII.IL
GB
|
€46.99 54.24 USD |
+4.21
|
€13.35B 15.41B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €13.35B 15.41B USD | 23.49 | €2.00 2.31 USD | ||
Carlisle
CSL
US
|
$398.82 — |
+2.97
|
$15.41B — | $583.63K — | $392.23 — | $409.60 — | $15.41B — | 21.71 | $18.37 — |
|
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,159 19.48 USD |
+6.13
|
¥2T 15.4B USD | ¥2M 10.45K USD | ¥3,066 18.91 USD | ¥3,173 19.57 USD | ¥2T 15.4B USD | 12.84 | ¥246 1.52 USD | ||
Fidelity Natl Information Svcs
FIS
US
|
$29.76 — |
-23.67
|
$15.38B — | $37.06M — | $29.15 — | $32.40 — | $15.38B — | 4.57 | $6.51 — |
|
|
Kuaishou
KSHTY
US
|
$0.71 — |
+0.32
|
$15.36B — | $20.10K — | $0.70 — | $0.71 — | $15.36B — | 7.14 | $0.10 — |
|
|
ZTO Express (Cayman)
ZTO
US
|
$20.57 — |
+1.63
|
$15.36B — | $1.55M — | $20.21 — | $20.74 — | $15.36B — | 11.24 | $1.83 — |
|
|
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 80 0.08 USD |
+2.1
|
CLP 15T 15.35B USD | CLP 122M 123.44K USD | CLP 79 0.08 USD | CLP 81 0.08 USD | CLP 15T 15.35B USD | 13.53 | CLP 6 0.006 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.50 76.76 USD |
+2.62
|
€13.30B 15.35B USD | €65.90K 76.07K USD | €64.95 74.97 USD | €66.60 76.88 USD | €13.30B 15.35B USD | 13.06 | €5.09 5.88 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$96.93 71.93 USD |
-0.07
|
CA$20.68B 15.35B USD | CA$78.74K 58.43K USD | CA$95.62 70.96 USD | CA$99.10 73.54 USD | CA$20.68B 15.35B USD | 142.54 | CA$0.68 0.5 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 60.30 15.33 USD |
+3.32
|
PLN 60.32B 15.33B USD | PLN 5.16M 1.31M USD | PLN 57.03 14.5 USD | PLN 60.44 15.36 USD | PLN 60.32B 15.33B USD | 31.08 | PLN 1.94 0.49 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.34 0.35 USD |
0
|
CN¥103.52B 15.27B USD | CN¥122.08M 18.01M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥103.52B 15.27B USD | 19.50 | CN¥0.12 0.02 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€29.90 34.51 USD |
+2.57
|
€13.22B 15.27B USD | €1.25M 1.44M USD | €28.99 33.46 USD | €30.05 34.69 USD | €13.22B 15.27B USD | 26.46 | €1.13 1.3 USD | ||
Daiwa Securities
DSEEY
US
|
$10.99 — |
+2.04
|
$15.26B — | $11.90K — | $10.65 — | $10.99 — | $15.26B — | 11.69 | $0.94 — |
|
|
Carlyle
CG
US
|
$42.75 — |
+4.52
|
$15.23B — | $6.22M — | $41.39 — | $42.89 — | $15.23B — | 42.32 | $1.01 — |
|
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,778 10.97 USD |
+5.08
|
¥2T 15.23B USD | ¥4M 22.74K USD | ¥1,734 10.69 USD | ¥1,782 10.99 USD | ¥2T 15.23B USD | 12.31 | ¥144 0.89 USD | ||
Assurant
AIZ
US
|
$308.52 — |
+4.18
|
$15.22B — | $882.56K — | $302.56 — | $314.39 — | $15.22B — | 14.55 | $21.20 — |
|
|
ICON
ICLR
US
|
$203.11 — |
-0.32
|
$15.22B — | $1.26M — | $202.32 — | $209.68 — | $15.22B — | 81.24 | $2.50 — |
|
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 21.02K 2.05K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Lattice Semiconductor
LSCC
US
|
$107.25 — |
+1.26
|
$15.20B — | $4.29M — | $99.21 — | $107.49 — | $15.20B — | 345.96 | $0.31 — |
|
|
Pro Medicus Limited
PME.AX
AU
|
A$208.30 145.51 USD |
+10.42
|
A$21.76B 15.2B USD | A$187.08K 130.69K USD | A$195.80 136.78 USD | A$208.93 145.95 USD | A$21.76B 15.2B USD | 83.31 | A$2.50 1.75 USD | ||
Clean Harbors
CLH
US
|
$288.24 — |
-2.23
|
$15.20B — | $1.05M — | $279.11 — | $299.39 — | $15.20B — | 28.91 | $9.97 — |
|
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.47 0.95 USD |
-1.37
|
CN¥102.97B 15.19B USD | CN¥54.09M 7.98M USD | CN¥6.45 0.95 USD | CN¥6.58 0.97 USD | CN¥102.97B 15.19B USD | 4.79 | CN¥1.35 0.2 USD | ||
Symrise AG
SY1.DE
DE
|
€95.84 110.63 USD |
+2.61
|
€13.15B 15.18B USD | €302.41K 349.09K USD | €92.44 106.71 USD | €96.02 110.84 USD | €13.15B 15.18B USD | 54.14 | €1.77 2.04 USD | ||
BridgeBio Pharma
BBIO
US
|
$77.89 — |
+5.21
|
$15.17B — | $5.55M — | $73.52 — | $78.01 — | $15.17B — | 0 | -$3.03 — |
|
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.76 14.73 USD |
+6.96
|
€13.12B 15.14B USD | €2.66K 3.07K USD | €12.44 14.35 USD | €12.88 14.86 USD | €13.12B 15.14B USD | 12.75 | €1.00 1.15 USD | ||
Fair Isaac
FICO
US
|
$701.03 — |
-3.22
|
$15.14B — | $1.14M — | $696.10 — | $760.65 — | $15.14B — | 20.29 | $34.54 — |
|
|
Lincoln Electric
LECO
US
|
$279.33 — |
-1.83
|
$15.13B — | $369.21K — | $276.71 — | $290.00 — | $15.13B — | 27.30 | $10.23 — |
|
|
Manhattan Associates
MANH
US
|
$260.41 — |
+2.07
|
$15.12B — | $789.72K — | $257.75 — | $263.47 — | $15.12B — | 72.94 | $3.57 — |
|
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.13 3.12 USD |
+3.68
|
CN¥102.42B 15.11B USD | CN¥107.23M 15.82M USD | CN¥20.50 3.02 USD | CN¥21.46 3.17 USD | CN¥102.42B 15.11B USD | 13.54 | CN¥1.56 0.23 USD | ||
RBC Bearings
RBC
US
|
$477.05 — |
-3.83
|
$15.10B — | $572.54K — | $466.05 — | $499.47 — | $15.10B — | 42.66 | $11.18 — |
|
|
Boliden
BDNNY
US
|
$106.19 — |
+5.06
|
$15.08B — | $3.85K — | $104.74 — | $106.31 — | $15.08B — | 9.45 | $11.23 — |
|
|
Brookfield Renewable Partners
BEP
US
|
$30.91 — |
+2.01
|
$15.07B — | $2.17M — | $29.72 — | $31.39 — | $15.07B — | 0 | -$0.44 — |
|
|
Equitable
EQH
US
|
$56.12 — |
+1.59
|
$15.07B — | $2.34M — | $55.06 — | $56.83 — | $15.07B — | 11.06 | $5.07 — |
|
|
TELUS Corporation
T.TO
CA
|
CA$12.89 9.57 USD |
+3.45
|
CA$20.30B 15.07B USD | CA$14.80M 10.98M USD | CA$12.54 9.31 USD | CA$12.93 9.59 USD | CA$20.30B 15.07B USD | 0 | -CA$0.59 -0.4 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$42.81 31.76 USD |
+2.92
|
CA$20.30B 15.06B USD | CA$237.49K 176.23K USD | CA$42.50 31.54 USD | CA$42.84 31.79 USD | CA$20.30B 15.06B USD | 3.27 | CA$13.06 9.69 USD | ||
Jazz Pharmaceuticals
JAZZ
US
|
$234.66 — |
+2.14
|
$15.06B — | $899.03K — | $228.45 — | $234.66 — | $15.06B — | 68.01 | $3.45 — |
|
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 67.95 6.52 USD |
+3.42
|
NOK 157.01B 15.06B USD | NOK 105.54K 10.12K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 157.01B 15.06B USD | 10.21 | NOK 6.65 0.64 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 638.40 62.32 USD |
+6.33
|
SEK 154.26B 15.06B USD | SEK 172.35K 16.82K USD | SEK 617.60 60.29 USD | SEK 642.00 62.67 USD | SEK 154.26B 15.06B USD | 17.65 | SEK 36.15 3.53 USD | ||
Check Point Software
CHKP
US
|
$147.41 — |
+3.61
|
$15.05B — | $1.62M — | $141.50 — | $149.61 — | $15.05B — | 17.73 | $8.31 — |
|
|
DocuSign
DOCU
US
|
$80.50 — |
+0.17
|
$15.05B — | $2.63M — | $80.24 — | $83.35 — | $15.05B — | 49.08 | $1.64 — |
|
|
W. P. Carey
WPC
US
|
$65.36 — |
+1.13
|
$15.04B — | $1.77M — | $64.72 — | $65.74 — | $15.04B — | 22.69 | $2.88 — |
|
|
Kirin
KNBWY
US
|
$19.02 — |
+1.66
|
$15.04B — | $793.00 — | $19.02 — | $19.03 — | $15.04B — | 12.11 | $1.57 — |
|
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 854.00 83.36 USD |
+0.59
|
SEK 153.91B 15.02B USD | SEK 309.32K 30.19K USD | SEK 846.80 82.66 USD | SEK 858.20 83.77 USD | SEK 153.91B 15.02B USD | 14.56 | SEK 58.63 5.72 USD | ||
Metro Inc.
MTRAF
US
|
$71.15 — |
0
|
$15.01B — | $207.00 — | $70.82 — | $71.15 — | $15.01B — | 23.32 | $3.05 — |
|
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,294.70 27.76 USD |
-1.25
|
₹1.24T 15B USD | ₹244.99K 2.96K USD | ₹2,288.20 27.68 USD | ₹2,332.80 28.22 USD | ₹1.24T 15B USD | 92.56 | ₹24.79 0.3 USD | ||
Coeur Mining
CDE
US
|
$14.58 — |
+8.72
|
$14.99B — | $46.31M — | $14.08 — | $14.72 — | $14.99B — | 12.46 | $1.17 — |
|
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.88 1.52 USD |
+2.86
|
HK$117.21B 14.99B USD | HK$11.37M 1.45M USD | HK$11.71 1.5 USD | HK$12.00 1.53 USD | HK$117.21B 14.99B USD | 13.20 | HK$0.90 0.12 USD | ||
GoDaddy
GDDY
US
|
$118.32 — |
+4.29
|
$14.98B — | $1.63M — | $116.00 — | $119.82 — | $14.98B — | 16.27 | $7.27 — |
|
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.62 0.68 USD |
-1.28
|
CN¥101.39B 14.96B USD | CN¥267.89M 39.53M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥101.39B 14.96B USD | 14.90 | CN¥0.31 0.05 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 81.25 2.55 USD |
+1.31
|
TRY 476.35B 14.96B USD | TRY 21.52M 675.7K USD | TRY 80.00 2.51 USD | TRY 82.35 2.59 USD | TRY 476.35B 14.96B USD | 12.16 | TRY 6.68 0.21 USD | ||
Annaly Capital Management
NLY
US
|
$18.93 — |
+3.84
|
$14.91B — | $12.38M — | $18.56 — | $19.05 — | $14.91B — | 13.14 | $1.44 — |
|
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,031 43.35 USD |
-7.97
|
¥2T 14.9B USD | ¥4M 25.05K USD | ¥6,957 42.9 USD | ¥7,295 44.98 USD | ¥2T 14.9B USD | 10.83 | ¥649 4 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹187.25 2.27 USD |
+0.67
|
₹1.23T 14.9B USD | ₹39.21K 474.36 USD | ₹186.75 2.26 USD | ₹189.35 2.29 USD | ₹1.23T 14.9B USD | 9.75 | ₹19.20 0.23 USD | ||
Bureau Veritas
BVVBY
US
|
$67.28 — |
+3.17
|
$14.88B — | $1.35K — | $66.78 — | $67.28 — | $14.88B — | 25.48 | $2.64 — |
|
|
Bankinter, S.A.
BKT.MC
ES
|
€14.33 16.54 USD |
+3.54
|
€12.87B 14.86B USD | €28.00 32.32 USD | €14.00 16.15 USD | €14.42 16.65 USD | €12.87B 14.86B USD | 11.36 | €1.26 1.45 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.20 4.85 USD |
+3.42
|
€12.87B 14.86B USD | €265.00 305.9 USD | €0.00 0 USD | €0.00 0 USD | €12.87B 14.86B USD | 20.00 | €0.21 0.24 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.21 0.92 USD |
-0.96
|
CN¥100.69B 14.86B USD | CN¥27.84M 4.11M USD | CN¥6.20 0.91 USD | CN¥6.29 0.93 USD | CN¥100.69B 14.86B USD | 8.50 | CN¥0.73 0.11 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.75 7.65 USD |
-7.45
|
R$73.28B 14.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.28B 14.85B USD | 7.98 | R$4.73 0.96 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.19 4.83 USD |
+3.92
|
€12.85B 14.84B USD | €19.49K 22.5K USD | €4.05 4.68 USD | €4.22 4.87 USD | €12.85B 14.84B USD | 11.02 | €0.38 0.44 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.30 16.5 USD |
+2.64
|
€12.85B 14.83B USD | €1.03M 1.18M USD | €0.00 0 USD | €0.00 0 USD | €12.85B 14.83B USD | 18.80 | €0.76 0.88 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€155.80 179.85 USD |
+1.7
|
€12.84B 14.82B USD | €107.34K 123.91K USD | €153.30 176.96 USD | €155.90 179.96 USD | €12.84B 14.82B USD | 25.21 | €6.18 7.13 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 137.50 172.46 USD |
+2.38
|
CHF 11.81B 14.81B USD | CHF 53.56K 67.17K USD | CHF 134.10 168.19 USD | CHF 137.90 172.96 USD | CHF 11.81B 14.81B USD | 26.85 | CHF 5.12 6.42 USD | ||
Halozyme Therapeutics
HALO
US
|
$130.34 — |
+1.34
|
$14.79B — | $1.59M — | $126.86 — | $130.98 — | $14.79B — | 37.56 | $3.47 — |
|
|
Tryg A/S
0R78.IL
GB
|
DKK 162.05 23.76 USD |
+0.22
|
DKK 100.85B 14.79B USD | DKK 14.26K 2.09K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 100.85B 14.79B USD | 27.14 | DKK 5.97 0.88 USD | ||
Symrise
SYIEY
US
|
$26.93 — |
+3.14
|
$14.78B — | $648.00 — | $26.55 — | $26.93 — | $14.78B — | 51.78 | $0.52 — |
|
|
Topicus.com
TOITF
US
|
$69.23 — |
+0.32
|
$14.77B — | $1.64K — | $68.73 — | $70.55 — | $14.77B — | 141.28 | $0.49 — |
|
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.02 104.13 USD |
+8.72
|
CHF 11.77B 14.77B USD | CHF 1.41M 1.76M USD | CHF 76.00 95.32 USD | CHF 83.16 104.3 USD | CHF 11.77B 14.77B USD | 17.25 | CHF 4.81 6.03 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.27 8.57 USD |
-1.09
|
A$21.13B 14.76B USD | A$2.65M 1.85M USD | A$12.11 8.46 USD | A$12.43 8.68 USD | A$21.13B 14.76B USD | 13.18 | A$0.93 0.65 USD | ||
Viper Energy
VNOM
US
|
$41.06 — |
-7.04
|
$14.75B — | $5.63M — | $40.92 — | $43.74 — | $14.75B — | 35.09 | $1.17 — |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹856.05 10.36 USD |
+0.83
|
₹1.22T 14.74B USD | ₹551.40K 6.67K USD | ₹851.05 10.3 USD | ₹859.00 10.39 USD | ₹1.22T 14.74B USD | 55.12 | ₹15.53 0.19 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€152.00 175.46 USD |
-3.01
|
€12.77B 14.74B USD | €300.00 346.3 USD | €0.00 0 USD | €0.00 0 USD | €12.77B 14.74B USD | 66.66 | €2.28 2.63 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹185.29 2.24 USD |
-0.5
|
₹1.22T 14.74B USD | ₹1.78M 21.55K USD | ₹185.10 2.24 USD | ₹188.90 2.29 USD | ₹1.22T 14.74B USD | 9.65 | ₹19.20 0.23 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€46.90 54.14 USD |
+4.5
|
€12.76B 14.73B USD | €1.60M 1.85M USD | €44.65 51.54 USD | €47.12 54.39 USD | €12.76B 14.73B USD | 19.95 | €2.35 2.71 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.88 13.89 USD |
+1.53
|
A$21.07B 14.72B USD | A$1.05M 731.49K USD | A$19.69 13.75 USD | A$19.95 13.94 USD | A$21.07B 14.72B USD | 20.92 | A$0.95 0.66 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥5,035 31.05 USD |
+3.71
|
¥2T 14.71B USD | ¥858K 5.29K USD | ¥4,950 30.52 USD | ¥5,041 31.08 USD | ¥2T 14.71B USD | 16.98 | ¥296 1.83 USD | ||
Textron
TXT
US
|
$86.65 — |
-1.25
|
$14.68B — | $2.19M — | $83.15 — | $89.17 — | $14.68B — | 15.58 | $5.56 — |
|
|
Grupo Aeroportuario
PAC
US
|
$246.55 — |
+3.54
|
$14.67B — | $204.40K — | $242.84 — | $249.12 — | $14.67B — | 20.98 | $11.75 — |
|
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.95 80.75 USD |
+1.3
|
€12.70B 14.65B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €12.70B 14.65B USD | 28.55 | €2.45 2.83 USD | ||
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$897.00 28.5 USD |
-6.96
|
NT$460.84B 14.64B USD | NT$7.10M 225.71K USD | NT$878.00 27.9 USD | NT$944.00 30 USD | NT$460.84B 14.64B USD | 32.23 | NT$27.83 0.88 USD | ||
Suncorp
SNMCY
US
|
$13.81 — |
+0.88
|
$14.64B — | $3.00K — | $13.78 — | $13.87 — | $14.64B — | 21.57 | $0.64 — |
|
|
Erie Indemnity
ERIE
US
|
$279.96 — |
+3.82
|
$14.64B — | $288.65K — | $268.48 — | $280.50 — | $14.64B — | 24.49 | $11.43 — |
|
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.79 1.66 USD |
+0.13
|
MYR 68.83B 14.64B USD | MYR 150.90K 32.09K USD | MYR 7.76 1.65 USD | MYR 7.88 1.68 USD | MYR 68.83B 14.64B USD | 31.16 | MYR 0.25 0.05 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥793 4.89 USD |
+6.94
|
¥2T 14.63B USD | ¥11M 66.29K USD | ¥763 4.7 USD | ¥794 4.89 USD | ¥2T 14.63B USD | 21.70 | ¥37 0.23 USD | ||
BAWAG Group AG
BG.VI
AT
|
€164.50 189.89 USD |
+4.31
|
€12.67B 14.62B USD | €179.40K 207.09K USD | €158.50 182.96 USD | €165.10 190.58 USD | €12.67B 14.62B USD | 14.39 | €11.43 13.19 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥18.11 2.67 USD |
-3.67
|
CN¥99.08B 14.62B USD | CN¥59.06M 8.71M USD | CN¥17.11 2.52 USD | CN¥18.40 2.71 USD | CN¥99.08B 14.62B USD | 13.93 | CN¥1.30 0.19 USD | ||
Avery Dennison
AVY
US
|
$192.59 — |
+3.89
|
$14.61B — | $717.98K — | $188.73 — | $194.43 — | $14.61B — | 20.06 | $9.60 — |
|
|
Toll Brothers
TOL
US
|
$158.49 — |
+6.2
|
$14.60B — | $1.35M — | $153.78 — | $161.08 — | $14.60B — | 12.77 | $12.41 — |
|
|
Glaukos
GKOS
US
|
$246.70 — |
+5.86
|
$14.60B — | $2.07M — | $235.95 — | $255.19 — | $14.60B — | 0 | -$2.95 — |
|
|
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 233.80 22.82 USD |
+0.86
|
SEK 149.47B 14.59B USD | SEK 323.49K 31.58K USD | SEK 230.20 22.47 USD | SEK 236.20 23.06 USD | SEK 149.47B 14.59B USD | 20.20 | SEK 11.57 1.13 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$80.80 2.57 USD |
-0.12
|
NT$459.11B 14.59B USD | NT$5.65M 168.65K USD | NT$80.60 2.56 USD | NT$82.60 2.62 USD | NT$459.11B 14.59B USD | 19.65 | NT$4.11 0.13 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 602.50 58.81 USD |
+2.21
|
SEK 149.42B 14.59B USD | SEK 155.14K 15.14K USD | SEK 588.00 57.4 USD | SEK 604.50 59.01 USD | SEK 149.42B 14.59B USD | 8.08 | SEK 74.55 7.28 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 286.90 72.92 USD |
+4.19
|
PLN 57.38B 14.58B USD | PLN 848.61K 215.7K USD | PLN 279.40 71.02 USD | PLN 294.10 74.75 USD | PLN 57.38B 14.58B USD | 6.60 | PLN 43.45 11.04 USD | ||
Mid-America Apartment
MAA
US
|
$122.15 — |
+4.1
|
$14.58B — | $1.30M — | $118.89 — | $122.38 — | $14.58B — | 35.50 | $3.44 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
