Pagina di risultati 25 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unipol Assicurazioni S.p.A. UNI.MI | €20.57 22.49 USD |
+1.08
|
€14.76B 16.13B USD | €1.11M 1.21M USD | €20.35 22.25 USD | €20.66 22.58 USD | €14.76B 16.13B USD | 12.77 | €1.61 1.76 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.58 1.82 USD |
+1.74
|
MYR 75.81B 16.12B USD | MYR 54.70K 11.63K USD | MYR 8.56 1.82 USD | MYR 8.59 1.83 USD | MYR 75.81B 16.12B USD | 33.00 | MYR 0.26 0.06 USD | ||
| REA Group Limited REA.AX | A$184.78 121.72 USD |
+0.76
|
A$24.30B 16.08B USD | A$41.20K 27.27K USD | A$181.45 120.09 USD | A$184.14 121.87 USD | A$24.30B 16.08B USD | 35.91 | A$5.12 3.39 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.62 0.67 USD |
+0.23
|
€14.70B 16.07B USD | €61.67K 54.66 USD | €0.00 0 USD | €0.00 0 USD | €14.70B 16.07B USD | 0 | -€0.16 -0.1 USD | ||
| Jones Lang LaSalle Incorporated JLL | $348.61 — |
+2.6
|
$16.07B — | $94.08K — | $337.99 — | $341.85 — | $16.07B — | 25.96 | $13.06 — | ||
| Nidec NJDCY | $3.28 — |
+0.61
|
$16.06B — | $20.67K — | $3.16 — | $3.60 — | $16.06B — | 19.29 | $0.17 — | ||
| IonQ IONQ | $50.02 — |
+4.15
|
$16.05B — | $12.51M — | $45.09 — | $46.83 — | $16.05B — | 0 | -$5.84 — | ||
| Julius Bär Gruppe AG JBAXY | $16.33 — |
+0.43
|
$16.05B — | $102.00 — | $15.66 — | $15.74 — | $16.05B — | 14.64 | $1.07 — | ||
| Federal National Mortgage Association FNMAO | $20.27 — |
+6.08
|
$16.05B — | $1.00K — | $20.75 — | $21.49 — | $16.05B — | 2964.28 | $0.01 — | ||
| GFL Environmental Inc. GFL.TO | CA$59.38 44.39 USD |
+2.15
|
CA$21.61B 16.04B USD | CA$315.48K 286.01K USD | CA$59.49 44.15 USD | CA$60.11 44.61 USD | CA$21.61B 16.04B USD | 249.25 | CA$0.24 0.18 USD | ||
| Medpace MEDP | $615.00 — |
+1.08
|
$16.02B — | $102.73K — | $562.00 — | $574.01 — | $16.02B — | 39.75 | $14.31 — | ||
| ATI Inc. ATI | $124.23 — |
+0.62
|
$16.01B — | $503.54K — | $115.92 — | $117.47 — | $16.01B — | 37.47 | $3.10 — | ||
| Boliden AB (publ) 0YAL.IL | SEK 526.00 50.37 USD |
+1.94
|
SEK 163.96B 16B USD | SEK 105.20K 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 163.96B 16B USD | 18.25 | SEK 28.26 2.76 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥49.72 6.91 USD |
+1.57
|
CN¥114.95B 15.98B USD | CN¥12.53M 1.74M USD | CN¥49.50 6.88 USD | CN¥50.18 6.98 USD | CN¥114.95B 15.98B USD | 138.11 | CN¥0.36 0.05 USD | ||
| Huaneng Power International, Inc. 0902.HK | HK$5.76 0.74 USD |
+1.05
|
HK$124.89B 15.97B USD | HK$3.54M 452.63K USD | HK$5.70 0.73 USD | HK$5.79 0.74 USD | HK$124.89B 15.97B USD | 7.02 | HK$0.82 0.1 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.98 — |
+1.53
|
$15.96B — | $1.24K — | $7.77 — | $8.05 — | $15.96B — | 0 | -$0.13 — | ||
| Sprott Physical Gold Trust PHYS | $35.23 — |
+0.15
|
$15.95B — | $4.11M — | $33.19 — | $33.63 — | $15.95B — | 3.55 | $9.33 — | ||
| Alinma Bank 1150.SR | SAR 25.92 6.42 USD |
+1.12
|
SAR 59.77B 15.94B USD | SAR 3.21M 1.19M USD | SAR 24.02 6.41 USD | SAR 24.33 6.49 USD | SAR 59.77B 15.94B USD | 10.37 | SAR 2.32 0.62 USD | ||
| BWX BWXT | $174.36 — |
-0.64
|
$15.94B — | $603.08K — | $173.97 — | $176.53 — | $15.94B — | 52.36 | $3.33 — | ||
| Metro Inc. MRU.TO | CA$98.27 73.2 USD |
+0.22
|
CA$21.46B 15.92B USD | CA$183.40K 233.7K USD | CA$98.38 73 USD | CA$99.07 73.52 USD | CA$21.46B 15.92B USD | 21.30 | CA$4.63 3.44 USD | ||
| Warner Music WMG | $30.47 — |
+0.83
|
$15.92B — | $980.45K — | $29.91 — | $30.53 — | $15.92B — | 44.15 | $0.69 — | ||
| Jacobs J | $139.00 — |
+0.39
|
$15.91B — | $514.61K — | $133.90 — | $135.23 — | $15.91B — | 51.91 | $2.58 — | ||
| Carpenter Technology CRS | $338.33 — |
+0.79
|
$15.88B — | $401.71K — | $318.44 — | $327.13 — | $15.88B — | 38.99 | $8.17 — | ||
| Amundi S.A. AMUN.PA | €71.65 77.5 USD |
+0.35
|
€14.52B 15.87B USD | €165.63K 83.13K USD | €70.10 76.63 USD | €71.05 77.67 USD | €14.52B 15.87B USD | 8.71 | €8.14 8.9 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹11.26 0.15 USD |
+1.55
|
₹1.31T 15.83B USD | ₹674.35M 8.16M USD | ₹11.93 0.14 USD | ₹12.19 0.15 USD | ₹1.31T 15.83B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹12.07 0.15 USD |
+0.84
|
₹1.31T 15.82B USD | ₹47.13M 570.19K USD | ₹11.93 0.14 USD | ₹12.20 0.15 USD | ₹1.31T 15.82B USD | 0 | -₹3.08 -0.03 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥26.20 3.26 USD |
+0.19
|
CN¥113.72B 15.81B USD | CN¥75.52M 531.87K USD | CN¥23.22 3.23 USD | CN¥23.48 3.26 USD | CN¥113.72B 15.81B USD | 25.78 | CN¥0.91 0.13 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.53 2.16 USD |
-1.89
|
CN¥113.47B 15.78B USD | CN¥37.09M 5.16M USD | CN¥15.48 2.15 USD | CN¥15.90 2.21 USD | CN¥113.47B 15.78B USD | 48.53 | CN¥0.32 0.04 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥16.81 2.37 USD |
-0.53
|
CN¥113.32B 15.76B USD | CN¥2.77M 385.73K USD | CN¥17.00 2.36 USD | CN¥17.11 2.38 USD | CN¥113.32B 15.76B USD | 14.31 | CN¥1.19 0.17 USD | ||
| Textron TXT | $93.83 — |
+2.31
|
$15.74B — | $1.21M — | $88.05 — | $89.10 — | $15.74B — | 19.33 | $4.57 — | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.47 21.28 USD |
+0.62
|
€14.39B 15.73B USD | €1.41M 1.54M USD | €19.30 21.1 USD | €19.68 21.51 USD | €14.39B 15.73B USD | 12.40 | €1.57 1.72 USD | ||
| Annaly Capital Management NLY | $22.86 — |
+2.42
|
$15.73B — | $8.07M — | $22.95 — | $23.12 — | $15.73B — | 10.19 | $2.26 — | ||
| GFL Environmental GFL | $42.88 — |
-0.32
|
$15.73B — | $943.24K — | $43.47 — | $43.90 — | $15.73B — | 242.83 | $0.18 — | ||
| TBEA Co., Ltd. 600089.SS | CN¥26.83 3.11 USD |
+1.04
|
CN¥113.08B 15.72B USD | CN¥140.51M 1.83M USD | CN¥22.30 3.1 USD | CN¥22.60 3.14 USD | CN¥113.08B 15.72B USD | 21.72 | CN¥1.03 0.14 USD | ||
| East West Bancorp EWBC | $119.15 — |
+2.29
|
$15.72B — | $137.89K — | $113.32 — | $114.82 — | $15.72B — | 12.57 | $9.07 — | ||
| Telia Company AB (publ) TELIA1.HE | €3.67 3.99 USD |
+0.82
|
€14.37B 15.71B USD | €262.11K 286.52K USD | €3.62 3.95 USD | €3.66 4 USD | €14.37B 15.71B USD | 28.06 | €0.13 0.14 USD | ||
| Kingspan KGSPY | $86.84 — |
-0.97
|
$15.71B — | $709.00 — | $87.30 — | $87.53 — | $15.71B — | 20.00 | $4.34 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.79 19.44 USD |
+2.12
|
€14.34B 15.68B USD | €2.23M 2.44M USD | €17.36 18.98 USD | €18.07 19.75 USD | €14.34B 15.68B USD | 10.91 | €1.63 1.78 USD | ||
| On Holding AG ONON | $49.20 — |
-0.02
|
$15.67B — | $3.01M — | $47.35 — | $48.19 — | $15.67B — | 55.82 | $0.85 — | ||
| Boliden AB (publ) BDNNY | $119.49 — |
+4.74
|
$15.66B — | $7.75K — | $112.02 — | $112.36 — | $15.66B — | 17.48 | $6.31 — | ||
| Hyatt Hotels H | $167.82 — |
-0.71
|
$15.62B — | $158.93K — | $163.54 — | $165.52 — | $15.62B — | 0 | -$0.72 — | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 328.20 34.36 USD |
+0.06
|
SEK 159.88B 15.61B USD | SEK 572.41K 17.27K USD | SEK 349.20 34.09 USD | SEK 352.80 34.44 USD | SEK 159.88B 15.61B USD | 44.84 | SEK 7.85 0.77 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$120.88 6.92 USD |
+2.44
|
MX$263.52B 15.6B USD | MX$191.01K 17.45K USD | MX$116.37 6.89 USD | MX$119.37 7.07 USD | MX$263.52B 15.6B USD | 28.50 | MX$4.10 0.24 USD | ||
| Sonova Holding AG SONVY | $52.64 — |
+0.57
|
$15.59B — | $941.00 — | $52.18 — | $52.20 — | $15.59B — | 23.67 | $2.21 — | ||
| Aker BP ASA 0M5J.IL | NOK 251.90 24.68 USD |
+2.02
|
NOK 162.43B 15.58B USD | NOK 89.00 687.8 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 162.43B 15.58B USD | 10.97 | NOK 23.45 2.25 USD | ||
| Deckers Outdoor DECK | $103.70 — |
+0.61
|
$15.58B — | $914.02K — | $104.11 — | $105.81 — | $15.58B — | 15.60 | $6.73 — | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,425.00 9.69 USD |
+0.87
|
ARS 13.17T 15.57B USD | ARS 856.53K 2.57K USD | ARS 8,175.00 9.66 USD | ARS 8,440.00 9.98 USD | ARS 13.17T 15.57B USD | 8.78 | ARS 933.26 1.1 USD | ||
| Aker BP ASA AKRBP.OL | NOK 259.90 24.64 USD |
+1.17
|
NOK 162.29B 15.57B USD | NOK 369.40K 85.44K USD | NOK 253.20 24.29 USD | NOK 257.50 24.7 USD | NOK 162.29B 15.57B USD | 19.28 | NOK 13.32 1.28 USD | ||
| Singapore Airlines Limited SINGY | $9.87 — |
+0.2
|
$15.56B — | $59.00 — | $9.96 — | $9.97 — | $15.56B — | 8.97 | $1.11 — | ||
| Subaru Corporation FUJHY | $10.83 — |
+0.93
|
$15.56B — | $5.64K — | $10.81 — | $10.85 — | $15.56B — | 9.32 | $1.16 — | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 62.12 70.68 USD |
-1.3
|
CHF 13.67B 15.56B USD | CHF 891.00 187.73 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.67B 15.56B USD | 12.44 | CHF 4.99 5.68 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.86 2.56 USD |
+0.87
|
MX$262.40B 15.54B USD | MX$1.04M 61.3K USD | MX$43.00 2.55 USD | MX$44.13 2.61 USD | MX$262.40B 15.54B USD | 7.78 | MX$5.55 0.33 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.98 24.02 USD |
-0.52
|
€14.20B 15.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.20B 15.52B USD | 26.16 | €0.84 0.92 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.39 2.14 USD |
+1.61
|
CN¥111.63B 15.52B USD | CN¥3.41M 474K USD | CN¥15.32 2.13 USD | CN¥15.40 2.14 USD | CN¥111.63B 15.52B USD | 6.03 | CN¥2.55 0.35 USD | ||
| Saudi Electricity Company 5110.SR | SAR 14.05 3.72 USD |
+0.64
|
SAR 58.17B 15.52B USD | SAR 820.89K 218.99K USD | SAR 13.94 3.72 USD | SAR 14.12 3.77 USD | SAR 58.17B 15.52B USD | 0 | -SAR 0.61 -0.1 USD | ||
| Okta OKTA | $94.21 — |
+4.26
|
$15.50B — | $1.97M — | $87.21 — | $88.40 — | $15.50B — | 79.48 | $1.10 — | ||
| Chow Tai Fook Jewellery Group Limited 1929.HK | HK$12.28 1.57 USD |
-1.13
|
HK$121.14B 15.49B USD | HK$129.20K 16.52K USD | HK$12.28 1.57 USD | HK$12.41 1.59 USD | HK$121.14B 15.49B USD | 20.81 | HK$0.59 0.08 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 24.20 6.55 USD |
+0.04
|
QAR 56.36B 15.48B USD | QAR 586.69K 118.95K USD | QAR 23.63 6.49 USD | QAR 23.85 6.55 USD | QAR 56.36B 15.48B USD | 12.29 | QAR 1.94 0.53 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €95.10 102.08 USD |
+0.03
|
€14.12B 15.44B USD | €6.00 1.15K USD | €0.00 0 USD | €0.00 0 USD | €14.12B 15.44B USD | 0 | -€6.67 -7.2 USD | ||
| News Corporation NWSA | $26.70 — |
+0.02
|
$15.41B — | $1.95M — | $26.15 — | $26.50 — | $15.41B — | 31.79 | $0.83 — | ||
| Revolution Medicines RVMD | $120.34 — |
+2.71
|
$15.40B — | $1.67M — | $78.97 — | $80.50 — | $15.40B — | 0 | -$5.19 — | ||
| Shionogi & Co., Ltd. SGIOY | $9.22 — |
+2.33
|
$15.39B — | $150.00 — | $9.01 — | $9.05 — | $15.39B — | 14.04 | $0.64 — | ||
| Informa IFJPY | $24.06 — |
+0.25
|
$15.38B — | $3.15K — | $24.23 — | $24.25 — | $15.38B — | 160.40 | $0.15 — | ||
| Magna International Inc. MG.TO | CA$78.46 54.53 USD |
+0.59
|
CA$20.71B 15.37B USD | CA$413.49K 465.46K USD | CA$73.41 54.47 USD | CA$73.70 54.69 USD | CA$20.71B 15.37B USD | 14.72 | CA$4.99 3.7 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥33.14 4.42 USD |
+0.54
|
CN¥110.35B 15.34B USD | CN¥72.19M 872.11K USD | CN¥31.36 4.36 USD | CN¥32.19 4.48 USD | CN¥110.35B 15.34B USD | 22.09 | CN¥1.44 0.2 USD | ||
| YPF Sociedad Anónima YPF | $33.82 — |
-1.04
|
$15.34B — | $978.74K — | $35.85 — | $36.81 — | $15.34B — | 0 | -$1.18 — | ||
| Reliance RS | $291.51 — |
-0.46
|
$15.33B — | $141.85K — | $290.80 — | $294.66 — | $15.33B — | 21.21 | $13.74 — | ||
| Swire Properties Limited 1972.HK | HK$20.82 2.66 USD |
-0.48
|
HK$119.87B 15.33B USD | HK$72.60K 9.28K USD | HK$20.76 2.65 USD | HK$21.06 2.69 USD | HK$119.87B 15.33B USD | 0 | -HK$0.65 -0.08 USD | ||
| UPM-Kymmene Oyj UPMMY | $28.33 — |
+2.5
|
$15.32B — | $333.00 — | $29.24 — | $29.42 — | $15.32B — | 103.78 | $0.28 — | ||
| Power Assets Holdings Limited 0006.HK | HK$56.20 7.19 USD |
+0.18
|
HK$119.77B 15.31B USD | HK$506.34K 64.74K USD | HK$55.80 7.13 USD | HK$56.50 7.22 USD | HK$119.77B 15.31B USD | 19.44 | HK$2.89 0.37 USD | ||
| Bolloré SE BOIVF | $5.48 — |
+1.86
|
$15.31B — | $19.74K — | $5.45 — | $5.55 — | $15.31B — | 42.15 | $0.13 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,568 23.61 USD |
+1.65
|
¥2T 15.31B USD | ¥1M 16.28K USD | ¥3,493 23.58 USD | ¥3,535 23.86 USD | ¥2T 15.31B USD | 11.33 | ¥309 2.08 USD | ||
| Emera Incorporated EMA-PA.TO | CA$22.30 16.33 USD |
+1.91
|
CA$20.61B 15.29B USD | CA$550.00 408.13 USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$20.61B 15.29B USD | 9.55 | CA$2.30 1.71 USD | ||
| Pro Medicus Limited PME.AX | A$221.00 146.27 USD |
-0.85
|
A$23.10B 15.29B USD | A$26.81K 17.75K USD | A$219.76 145.45 USD | A$223.02 147.61 USD | A$23.10B 15.29B USD | 202.75 | A$1.09 0.72 USD | ||
| Eurofins Scientific SE 0MV5.IL | €62.18 68.32 USD |
+0.97
|
€13.93B 15.23B USD | €6.30K 1.1K USD | €0.00 0 USD | €0.00 0 USD | €13.93B 15.23B USD | 27.41 | €2.28 2.49 USD | ||
| Obayashi Corporation 1802.T | ¥3,499 22.07 USD |
+2.31
|
¥2T 15.23B USD | ¥1M 7.75K USD | ¥3,269 22.07 USD | ¥3,302 22.29 USD | ¥2T 15.23B USD | 13.69 | ¥239 1.61 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,661 37.62 USD |
+0.53
|
¥2T 15.22B USD | ¥736K 6.19K USD | ¥5,547 37.44 USD | ¥5,618 37.92 USD | ¥2T 15.22B USD | 21.55 | ¥259 1.75 USD | ||
| Raiffeisen Bank International AG RAIFY | $10.62 — |
+0.88
|
$15.21B — | $1.02K — | $11.10 — | $11.30 — | $15.21B — | 18.42 | $0.62 — | ||
| Norsk Hydro ASA NHYDY | $8.37 — |
+1.33
|
$15.20B — | $2.21K — | $7.83 — | $7.83 — | $15.20B — | 13.82 | $0.56 — | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.78 0.96 USD |
+0.15
|
CN¥109.34B 15.2B USD | CN¥2.88M 400.51K USD | CN¥6.84 0.95 USD | CN¥6.87 0.96 USD | CN¥109.34B 15.2B USD | 4.24 | CN¥1.62 0.23 USD | ||
| ITT ITT | $176.68 — |
-0.42
|
$15.20B — | $436.52K — | $175.93 — | $177.46 — | $15.20B — | 29.44 | $6.00 — | ||
| UPM-Kymmene Oyj 0NV5.IL | €25.04 27 USD |
+1.79
|
€13.90B 15.2B USD | €19.18K 0 USD | €0.00 0 USD | €0.00 0 USD | €13.90B 15.2B USD | 9.64 | €2.56 2.8 USD | ||
| WiseTech Global Limited WTC.AX | A$67.01 45.18 USD |
+0.13
|
A$22.94B 15.18B USD | A$220.08K 145.66K USD | A$67.79 44.87 USD | A$68.38 45.26 USD | A$22.94B 15.18B USD | 75.85 | A$0.90 0.6 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 39.55 3.86 USD |
+1
|
SEK 155.51B 15.18B USD | SEK 129.75K 6.31K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.51B 15.18B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Magna MGA | $56.30 — |
+0.68
|
$15.17B — | $517.39K — | $53.59 — | $53.88 — | $15.17B — | 14.69 | $3.65 — | ||
| EDP Renováveis, S.A. 0ML1.IL | €12.74 13.16 USD |
+0.24
|
€13.87B 15.16B USD | €1.07K 7.33K USD | €0.00 0 USD | €0.00 0 USD | €13.87B 15.16B USD | 28.66 | €0.42 0.46 USD | ||
| Norsk Hydro ASA NHYKF | $8.13 — |
+2.39
|
$15.15B — | $640.00 — | $7.81 — | $7.81 — | $15.15B — | 13.76 | $0.56 — | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥121.52 12.8 USD |
+4.17
|
CN¥108.88B 15.14B USD | CN¥171.62M 5.1M USD | CN¥88.00 12.24 USD | CN¥92.65 12.88 USD | CN¥108.88B 15.14B USD | 2302.00 | CN¥0.04 0.005 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.82 6.93 USD |
+2.33
|
CN¥108.85B 15.14B USD | CN¥4.64M 645.2K USD | CN¥49.74 6.92 USD | CN¥50.35 7 USD | CN¥108.85B 15.14B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Emera Incorporated EMA.TO | CA$67.91 50.12 USD |
+0.65
|
CA$20.38B 15.12B USD | CA$250.14K 350.02K USD | CA$67.21 49.87 USD | CA$67.73 50.26 USD | CA$20.38B 15.12B USD | 18.30 | CA$3.69 2.74 USD | ||
| Tryg A/S 0R78.IL | DKK 165.70 24.3 USD |
+0.67
|
DKK 103.12B 15.12B USD | DKK 17.34K 439.86 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 103.12B 15.12B USD | 27.75 | DKK 5.97 0.88 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 38.61 3.84 USD |
+0.79
|
SEK 154.85B 15.11B USD | SEK 3.96M 631.94K USD | SEK 39.10 3.82 USD | SEK 39.60 3.87 USD | SEK 154.85B 15.11B USD | 28.74 | SEK 1.37 0.13 USD | ||
| Accor SA 0H59.IL | €47.44 52.5 USD |
+0.43
|
€13.79B 15.08B USD | €4.79K 0 USD | €0.00 0 USD | €0.00 0 USD | €13.79B 15.08B USD | 23.65 | €2.03 2.22 USD | ||
| bioMérieux S.A. 0RUG.IL | €110.15 120.41 USD |
0
|
€13.79B 15.08B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €13.79B 15.08B USD | 33.89 | €3.25 3.55 USD | ||
| F5 FFIV | $269.31 — |
-0.02
|
$15.07B — | $437.39K — | $257.46 — | $260.69 — | $15.07B — | 21.98 | $11.80 — | ||
| Viatris Inc. 0A5V.IL | $12.40 — |
+0.4
|
$15.06B — | $177.00 — | $0.00 — | $0.00 — | $15.06B — | 8.21 | $1.51 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.36 4.82 USD |
+0.31
|
SGD 20.09B 15.06B USD | SGD 2.79M 89.71K USD | SGD 6.41 4.8 USD | SGD 6.43 4.82 USD | SGD 20.09B 15.06B USD | 9.05 | SGD 0.71 0.53 USD | ||
| Erie Indemnity Company ERIE | $277.81 — |
+0.15
|
$15.05B — | $95.58K — | $283.92 — | $289.64 — | $15.05B — | 23.23 | $12.39 — | ||
| SBI Holdings, Inc. 8473.T | ¥3,555 22.78 USD |
+3.01
|
¥2T 15.05B USD | ¥3M 14.81K USD | ¥3,375 22.78 USD | ¥3,425 23.12 USD | ¥2T 15.05B USD | 7.83 | ¥431 2.91 USD | ||
| Logitech LOGI | $99.51 — |
+1.41
|
$15.05B — | $260.67K — | $102.48 — | $103.17 — | $15.05B — | 23.29 | $4.40 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||