Pagina di risultati 25 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$159.90 20.45 USD |
+1.46
|
HK$119.57B 15.29B USD | HK$2.29M 292.32K USD | HK$157.90 20.19 USD | HK$161.50 20.65 USD | HK$119.57B 15.29B USD | 11.16 | HK$14.32 1.83 USD | ||
Hyatt Hotels
H
US
|
$161.96 — |
+0.01
|
$15.26B — | $283.68K — | $160.05 — | $162.84 — | $15.26B — | 199.95 | $0.81 — | ||
Daiwa Securities
DSEEY
US
|
$10.99 — |
-2.92
|
$15.26B — | $218.00 — | $10.99 — | $10.99 — | $15.26B — | 11.94 | $0.92 — | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥96.09 14.18 USD |
-0.92
|
CN¥103.33B 15.25B USD | CN¥55.11M 8.13M USD | CN¥94.30 13.91 USD | CN¥103.02 15.2 USD | CN¥103.33B 15.25B USD | 81.43 | CN¥1.18 0.17 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.46 14.38 USD |
+1.14
|
€13.20B 15.24B USD | €668.97K 772.22K USD | €12.35 14.26 USD | €12.47 14.39 USD | €13.20B 15.24B USD | 36.64 | €0.34 0.39 USD | ||
Sterling Infrastructure
STRL
US
|
$498.10 — |
-2.9
|
$15.24B — | $229.98K — | $497.00 — | $515.48 — | $15.24B — | 35.88 | $13.88 — | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 431.40 42.11 USD |
+0.87
|
SEK 156.07B 15.23B USD | SEK 3.06K 298.21 USD | SEK 430.80 42.05 USD | SEK 434.50 42.41 USD | SEK 156.07B 15.23B USD | 44.33 | SEK 9.73 0.95 USD | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.07 31.22 USD |
+1.06
|
CA$20.51B 15.22B USD | CA$220.74K 163.8K USD | CA$41.52 30.81 USD | CA$42.42 31.48 USD | CA$20.51B 15.22B USD | 0 | -CA$0.61 -0.4 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 1.82K 177.95 USD | SEK 203.50 19.86 USD | SEK 205.10 20.02 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 548.40 53.53 USD |
+0.4
|
SEK 155.73B 15.2B USD | SEK 888.62K 86.74K USD | SEK 546.00 53.3 USD | SEK 558.00 54.47 USD | SEK 155.73B 15.2B USD | 12.36 | SEK 44.36 4.33 USD | ||
Coloplast
CLPBY
US
|
$6.74 — |
+2.12
|
$15.19B — | $26.42K — | $6.68 — | $6.74 — | $15.19B — | 35.47 | $0.19 — | ||
Banco Santander-Chile
BSAC
US
|
$32.24 — |
+0.05
|
$15.19B — | $23.18K — | $32.01 — | $32.31 — | $15.19B — | 12.44 | $2.59 — | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.40 25.86 USD |
-1.15
|
€13.16B 15.19B USD | €1.98M 2.29M USD | €22.36 25.81 USD | €22.90 26.43 USD | €13.16B 15.19B USD | 17.36 | €1.29 1.49 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€86.96 100.38 USD |
-0.24
|
€13.15B 15.18B USD | €29.08K 33.57K USD | €86.64 100.01 USD | €87.84 101.4 USD | €13.15B 15.18B USD | 0 | -€6.67 -7.6 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.28 4.94 USD |
+1.76
|
€13.14B 15.16B USD | €1.19M 1.38M USD | €4.23 4.89 USD | €4.29 4.95 USD | €13.14B 15.16B USD | 11.26 | €0.38 0.44 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.02 1.48 USD |
+1.83
|
CN¥102.62B 15.14B USD | CN¥28.01M 4.13M USD | CN¥9.83 1.45 USD | CN¥10.04 1.48 USD | CN¥102.62B 15.14B USD | 9.72 | CN¥1.03 0.15 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.69 1.05 USD |
+0.4
|
MX$255.26B 15.11B USD | MX$3.56M 210.63K USD | MX$17.52 1.04 USD | MX$17.77 1.05 USD | MX$255.26B 15.11B USD | 28.07 | MX$0.63 0.04 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€119.70 138.17 USD |
+1.96
|
€13.06B 15.08B USD | €51.48K 59.43K USD | €117.60 135.75 USD | €119.70 138.17 USD | €13.06B 15.08B USD | 20.63 | €5.80 6.7 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.42 0.95 USD |
+1.9
|
CN¥102.17B 15.08B USD | CN¥106.54M 15.72M USD | CN¥6.30 0.93 USD | CN¥6.43 0.95 USD | CN¥102.17B 15.08B USD | 4.45 | CN¥1.44 0.21 USD | ||
DigitalOcean
DOCN
US
|
$128.93 — |
-4.37
|
$15.07B — | $711.53K — | $126.72 — | $134.85 — | $15.07B — | 59.41 | $2.17 — | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.57 0.53 USD |
+0.56
|
CN¥102.06B 15.06B USD | CN¥64.23M 9.48M USD | CN¥3.54 0.52 USD | CN¥3.58 0.53 USD | CN¥102.06B 15.06B USD | 89.25 | CN¥0.04 0.005 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 443.75 65.06 USD |
+1.36
|
DKK 102.60B 15.04B USD | DKK 82.94K 12.16K USD | DKK 438.10 64.23 USD | DKK 446.60 65.48 USD | DKK 102.60B 15.04B USD | 19.72 | DKK 22.50 3.3 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.30 24.59 USD |
-0.09
|
€13.03B 15.04B USD | €1.09M 1.26M USD | €21.24 24.52 USD | €21.58 24.91 USD | €13.03B 15.04B USD | 19.36 | €1.10 1.27 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 9.05 2.49 USD |
0
|
QAR 54.75B 15.04B USD | QAR 1.65M 454.32K USD | QAR 8.99 2.47 USD | QAR 9.07 2.49 USD | QAR 54.75B 15.04B USD | 20.56 | QAR 0.44 0.12 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
+0.15
|
CLP 15T 15.04B USD | CLP 120M 121.71K USD | CLP 76 0.08 USD | CLP 79 0.08 USD | CLP 15T 15.04B USD | 13.16 | CLP 6 0.006 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.25 4.91 USD |
+0.57
|
€13.02B 15.03B USD | €14.81K 17.09K USD | €4.23 4.89 USD | €4.31 4.98 USD | €13.02B 15.03B USD | 20.24 | €0.21 0.24 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥79.96 11.8 USD |
+5.66
|
CN¥101.81B 15.02B USD | CN¥21.34M 3.15M USD | CN¥76.09 11.23 USD | CN¥82.86 12.23 USD | CN¥101.81B 15.02B USD | 23.17 | CN¥3.45 0.51 USD | ||
Exelixis
EXEL
US
|
$60.60 — |
+1.24
|
$15.02B — | $1.24M — | $59.90 — | $61.66 — | $15.02B — | 19.11 | $3.17 — | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.09 3.81 USD |
-0.2
|
SGD 20.03B 15.01B USD | SGD 10.85M 8.13M USD | SGD 5.06 3.79 USD | SGD 5.17 3.87 USD | SGD 20.03B 15.01B USD | 11.06 | SGD 0.46 0.34 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.66 28.47 USD |
+0.78
|
€13.00B 15.01B USD | €571.10K 659.24K USD | €24.31 28.06 USD | €24.66 28.47 USD | €13.00B 15.01B USD | 21.07 | €1.17 1.35 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥99.30 14.65 USD |
-4.43
|
CN¥101.67B 15B USD | CN¥14.36M 2.12M USD | CN¥99.15 14.63 USD | CN¥103.92 15.33 USD | CN¥101.67B 15B USD | 38.19 | CN¥2.60 0.38 USD | ||
Nitto Denko
NDEKY
US
|
$22.67 — |
-0.92
|
$15.00B — | $1.00K — | $22.67 — | $22.78 — | $15.00B — | 17.30 | $1.31 — | ||
Symrise AG
0G6T.IL
GB
|
€92.88 107.21 USD |
+0.66
|
€12.98B 14.99B USD | €175.00 202.01 USD | €91.92 106.11 USD | €93.26 107.65 USD | €12.98B 14.99B USD | 54.63 | €1.70 1.96 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.67 1.49 USD |
-1.52
|
HK$117.13B 14.98B USD | HK$37.16M 4.75M USD | HK$11.67 1.49 USD | HK$12.18 1.56 USD | HK$117.13B 14.98B USD | 9.64 | HK$1.21 0.15 USD | ||
Kimco Realty
KIM
US
|
$22.30 — |
+0.65
|
$14.96B — | $1.54M — | $22.05 — | $22.32 — | $14.96B — | 26.24 | $0.85 — | ||
Warner Music
WMG
US
|
$28.59 — |
-0.44
|
$14.96B — | $528.57K — | $28.59 — | $28.96 — | $14.96B — | 22.87 | $1.25 — | ||
Accor SA
0H59.IL
GB
|
€45.11 52.07 USD |
-0.42
|
€12.96B 14.95B USD | €361.20K 416.94K USD | €44.47 51.33 USD | €45.50 52.52 USD | €12.96B 14.95B USD | 22.22 | €2.03 2.34 USD | ||
Ascendis Pharma
ASND
US
|
$227.14 — |
-0.91
|
$14.95B — | $172.99K — | $226.72 — | $229.23 — | $14.95B — | 17.40 | $13.05 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.49 — |
-0.66
|
$14.93B — | $797.84K — | $31.43 — | $31.57 — | $14.93B — | 5.77 | $5.45 — | ||
BAWAG Group AG
BG.VI
AT
|
€168.00 193.93 USD |
+1.02
|
€12.94B 14.93B USD | €92.66K 106.96K USD | €165.50 191.04 USD | €168.60 194.62 USD | €12.94B 14.93B USD | 14.69 | €11.43 13.19 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.95 2.54 USD |
-3.05
|
TRY 474.59B 14.9B USD | TRY 8.59M 269.86K USD | TRY 80.60 2.53 USD | TRY 84.15 2.64 USD | TRY 474.59B 14.9B USD | 12.11 | TRY 6.68 0.21 USD | ||
Lamar Advertising
LAMR
US
|
$146.69 — |
+0.15
|
$14.90B — | $151.85K — | $145.83 — | $147.65 — | $14.90B — | 26.76 | $5.48 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.14 2.23 USD |
+1.61
|
CN¥100.74B 14.86B USD | CN¥31.91M 4.71M USD | CN¥14.85 2.19 USD | CN¥15.29 2.26 USD | CN¥100.74B 14.86B USD | 0 | -CN¥0.39 -0.05 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,736 10.7 USD |
-0.34
|
¥2T 14.86B USD | ¥5M 29.19K USD | ¥1,728 10.66 USD | ¥1,756 10.83 USD | ¥2T 14.86B USD | 12.19 | ¥142 0.88 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$65.20 48.38 USD |
-0.08
|
CA$20.03B 14.86B USD | CA$2.76M 2.05M USD | CA$64.62 47.95 USD | CA$65.35 48.49 USD | CA$20.03B 14.86B USD | 20.63 | CA$3.16 2.34 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 82.70 103.73 USD |
+0.88
|
CHF 11.84B 14.85B USD | CHF 311.04K 390.11K USD | CHF 81.80 102.6 USD | CHF 83.08 104.2 USD | CHF 11.84B 14.85B USD | 19.09 | CHF 4.33 5.43 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥111.26 16.42 USD |
-5.31
|
CN¥100.64B 14.85B USD | CN¥13.00M 1.92M USD | CN¥110.00 16.23 USD | CN¥117.36 17.32 USD | CN¥100.64B 14.85B USD | 202.29 | CN¥0.55 0.08 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.90 1.68 USD |
0
|
MYR 69.81B 14.84B USD | MYR 1.15M 244.31K USD | MYR 7.84 1.67 USD | MYR 7.93 1.69 USD | MYR 69.81B 14.84B USD | 31.60 | MYR 0.25 0.05 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.47 0.95 USD |
+0.31
|
CN¥100.54B 14.84B USD | CN¥38.99M 5.75M USD | CN¥6.43 0.95 USD | CN¥6.51 0.96 USD | CN¥100.54B 14.84B USD | 71.88 | CN¥0.09 0.01 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.17 31.36 USD |
+0.46
|
€12.85B 14.83B USD | €17.22K 19.88K USD | €26.98 31.14 USD | €27.30 31.51 USD | €12.85B 14.83B USD | 26.12 | €1.04 1.2 USD | ||
Performance Food
PFGC
US
|
$94.36 — |
-0.55
|
$14.82B — | $521.65K — | $94.03 — | $94.91 — | $14.82B — | 41.20 | $2.29 — | ||
Admiral
AMIGY
US
|
$49.23 — |
+1.13
|
$14.81B — | $100.00 — | $49.23 — | $49.23 — | $14.81B — | 16.85 | $2.92 — | ||
Blue Owl Capital
OWL
US
|
$9.43 — |
-0.68
|
$14.77B — | $5.93M — | $9.28 — | $9.52 — | $14.77B — | 78.54 | $0.12 — | ||
Symrise AG
SY1.DE
DE
|
€93.26 107.65 USD |
+1.11
|
€12.79B 14.77B USD | €429.79K 496.12K USD | €91.82 105.99 USD | €93.26 107.65 USD | €12.79B 14.77B USD | 52.68 | €1.77 2.04 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 396.50 12.45 USD |
-1.55
|
TRY 470.16B 14.77B USD | TRY 4.65M 145.91K USD | TRY 396.50 12.45 USD | TRY 406.00 12.75 USD | TRY 470.16B 14.77B USD | 18.21 | TRY 21.77 0.68 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 446.30 65.44 USD |
+2.39
|
DKK 100.58B 14.75B USD | DKK 293.81K 43.08K USD | DKK 436.00 63.93 USD | DKK 446.80 65.51 USD | DKK 100.58B 14.75B USD | 36.40 | DKK 12.26 1.8 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,615 22.29 USD |
+2.52
|
¥2T 14.75B USD | ¥5M 32.98K USD | ¥3,508 21.63 USD | ¥3,653 22.52 USD | ¥2T 14.75B USD | 17.88 | ¥202 1.25 USD | ||
CGI
GIB
US
|
$71.17 — |
+1.55
|
$14.74B — | $65.59K — | $70.50 — | $71.30 — | $14.74B — | 12.22 | $5.82 — | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 433.60 42.32 USD |
+1.21
|
SEK 150.89B 14.73B USD | SEK 188.77K 18.43K USD | SEK 430.00 41.97 USD | SEK 435.40 42.5 USD | SEK 150.89B 14.73B USD | 112.91 | SEK 3.84 0.37 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹235.40 2.85 USD |
-0.17
|
₹1.22T 14.73B USD | ₹3.20M 38.68K USD | ₹233.38 2.82 USD | ₹237.89 2.88 USD | ₹1.22T 14.73B USD | 6.70 | ₹35.13 0.43 USD | ||
Unum
UNM
US
|
$93.02 — |
+1.47
|
$14.73B — | $361.26K — | $91.84 — | $93.36 — | $14.73B — | 21.73 | $4.28 — | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹284.50 3.44 USD |
-1.15
|
₹1.22T 14.71B USD | ₹4.31M 52.14K USD | ₹284.50 3.44 USD | ₹291.55 3.53 USD | ₹1.22T 14.71B USD | 7.09 | ₹40.09 0.49 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$36.06 4.61 USD |
-0.06
|
HK$115.01B 14.71B USD | HK$5.02M 642.45K USD | HK$35.70 4.56 USD | HK$36.60 4.68 USD | HK$115.01B 14.71B USD | 16.61 | HK$2.17 0.28 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 78.00 7.48 USD |
-1.14
|
NOK 153.29B 14.7B USD | NOK 2.46M 235.76K USD | NOK 78.00 7.48 USD | NOK 78.80 7.56 USD | NOK 153.29B 14.7B USD | 15.69 | NOK 4.97 0.48 USD | ||
Shionogi
SGIOY
US
|
$8.64 — |
-0.69
|
$14.70B — | $234.00 — | $8.58 — | $8.64 — | $14.70B — | 8.64 | $1.00 — | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹235.00 2.84 USD |
-0.42
|
₹1.22T 14.7B USD | ₹114.03K 1.38K USD | ₹233.30 2.82 USD | ₹237.85 2.88 USD | ₹1.22T 14.7B USD | 6.24 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹559.25 6.77 USD |
+0.47
|
₹1.21T 14.7B USD | ₹1.70M 20.61K USD | ₹554.25 6.71 USD | ₹563.95 6.82 USD | ₹1.21T 14.7B USD | 61.12 | ₹9.15 0.11 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€143.55 165.7 USD |
+0.14
|
€12.73B 14.69B USD | €5.00 5.77 USD | €142.70 164.72 USD | €144.30 166.57 USD | €12.73B 14.69B USD | 29.41 | €4.88 5.63 USD | ||
IonQ
IONQ
US
|
$36.23 — |
-9.19
|
$14.68B — | $22.12M — | $35.89 — | $38.81 — | $14.68B — | 0 | -$3.43 — | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.13 0.9 USD |
+0.99
|
CN¥99.32B 14.65B USD | CN¥33.96M 5.01M USD | CN¥6.07 0.9 USD | CN¥6.15 0.91 USD | CN¥99.32B 14.65B USD | 8.39 | CN¥0.73 0.11 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 115.30 30.76 USD |
-2.04
|
SAR 54.89B 14.64B USD | SAR 521.93K 139.24K USD | SAR 114.10 30.44 USD | SAR 117.60 31.37 USD | SAR 54.89B 14.64B USD | 14.12 | SAR 8.16 2.18 USD | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.46 1.99 USD |
-1.32
|
CN¥99.21B 14.64B USD | CN¥48.84M 7.21M USD | CN¥13.34 1.97 USD | CN¥13.60 2.01 USD | CN¥99.21B 14.64B USD | 13.06 | CN¥1.03 0.15 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.52 0.67 USD |
-2.59
|
CN¥99.20B 14.64B USD | CN¥316.05M 46.63M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥99.20B 14.64B USD | 14.58 | CN¥0.31 0.05 USD | ||
Sun Communities
SUI
US
|
$114.36 — |
+0.32
|
$14.62B — | $281.31K — | $112.73 — | $114.36 — | $14.62B — | 86.63 | $1.32 — | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.16 5.48 USD |
-1.77
|
CN¥99.05B 14.62B USD | CN¥15.67M 2.31M USD | CN¥37.12 5.48 USD | CN¥38.41 5.67 USD | CN¥99.05B 14.62B USD | 142.92 | CN¥0.26 0.04 USD | ||
W. P. Carey
WPC
US
|
$64.15 — |
+1.23
|
$14.61B — | $377.87K — | $63.19 — | $64.19 — | $14.61B — | 21.96 | $2.92 — | ||
Akamai
AKAM
US
|
$101.67 — |
-4.94
|
$14.61B — | $1.85M — | $100.21 — | $106.95 — | $14.61B — | 36.83 | $2.76 — | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,355.00 74.83 USD |
-0.21
|
NT$459.41B 14.6B USD | NT$2.42M 76.87K USD | NT$2,250.00 71.49 USD | NT$2,360.00 74.99 USD | NT$459.41B 14.6B USD | 43.31 | NT$54.37 1.73 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.93 34.82 USD |
+2.4
|
CA$19.65B 14.58B USD | CA$621.01K 460.83K USD | CA$46.54 34.54 USD | CA$47.28 35.08 USD | CA$19.65B 14.58B USD | 12.22 | CA$3.84 2.85 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.89 25.07 USD |
-0.55
|
A$20.83B 14.55B USD | A$629.46K 439.72K USD | A$35.39 24.72 USD | A$35.89 25.07 USD | A$20.83B 14.55B USD | 97.00 | A$0.37 0.26 USD | ||
Japan Exchange
JPXGY
US
|
$14.29 — |
0
|
$14.55B — | $11.84K — | $14.26 — | $14.35 — | $14.55B — | 36.64 | $0.39 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.20 3.39 USD |
+2.29
|
MX$245.75B 14.55B USD | MX$1.25M 73.77K USD | MX$56.01 3.32 USD | MX$57.20 3.39 USD | MX$245.75B 14.55B USD | 20.87 | MX$2.74 0.16 USD | ||
Equitable
EQH
US
|
$53.26 — |
+0.63
|
$14.53B — | $884.87K — | $53.03 — | $53.56 — | $14.53B — | 0 | -$3.37 — | ||
UPM-Kymmene
UPMMY
US
|
$27.54 — |
+0.36
|
$14.52B — | $639.00 — | $27.36 — | $27.56 — | $14.52B — | 20.25 | $1.36 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€86.96 100.38 USD |
-0.41
|
€12.57B 14.51B USD | €162.64K 187.74K USD | €86.54 99.9 USD | €87.68 101.21 USD | €12.57B 14.51B USD | 8.05 | €10.80 12.47 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.95 0.73 USD |
+1.64
|
CN¥98.32B 14.51B USD | CN¥240.76M 35.52M USD | CN¥4.87 0.72 USD | CN¥4.98 0.73 USD | CN¥98.32B 14.51B USD | 16.49 | CN¥0.30 0.04 USD | ||
James Hardie Industries
JHX
US
|
$24.98 — |
-0.58
|
$14.50B — | $2.00M — | $24.93 — | $25.27 — | $14.50B — | 99.90 | $0.25 — | ||
Moncler S.p.A.
0QII.IL
GB
|
€44.18 51 USD |
+0.41
|
€12.55B 14.49B USD | €20.63K 23.81K USD | €43.39 50.09 USD | €44.22 51.04 USD | €12.55B 14.49B USD | 22.08 | €2.00 2.31 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$32.70 4.18 USD |
-1.57
|
HK$113.23B 14.48B USD | HK$5.10M 652.25K USD | HK$32.54 4.16 USD | HK$33.70 4.31 USD | HK$113.23B 14.48B USD | 8.74 | HK$3.74 0.48 USD | ||
OBIC
OBIIF
US
|
$33.71 — |
+1.51
|
$14.47B — | $230.00 — | $33.71 — | $33.71 — | $14.47B — | 29.06 | $1.16 — | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,422 27.27 USD |
+0.96
|
¥2T 14.47B USD | ¥3M 18.54K USD | ¥4,335 26.73 USD | ¥4,437 27.36 USD | ¥2T 14.47B USD | 35.69 | ¥124 0.76 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€68.98 79.62 USD |
+0.84
|
€12.52B 14.45B USD | €689.68K 796.12K USD | €68.45 79.01 USD | €69.15 79.82 USD | €12.52B 14.45B USD | 28.15 | €2.45 2.83 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,055.00 65.3 USD |
-0.24
|
NT$454.49B 14.44B USD | NT$2.01M 63.86K USD | NT$2,030.00 64.5 USD | NT$2,115.00 67.2 USD | NT$454.49B 14.44B USD | 9.87 | NT$208.07 6.61 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$334.40 42.76 USD |
-1.76
|
HK$112.88B 14.43B USD | HK$400.08K 51.16K USD | HK$333.40 42.63 USD | HK$341.40 43.65 USD | HK$112.88B 14.43B USD | 15.67 | HK$21.33 2.73 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €303.14K 349.93K USD | €6.07 7 USD | €6.30 7.27 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
Yum China
YUMC
US
|
$42.73 — |
-0.44
|
$14.42B — | $394.52K — | $42.18 — | $42.75 — | $14.42B — | 15.65 | $2.73 — | ||
Aramark
ARMK
US
|
$54.70 — |
-0.45
|
$14.42B — | $1.15M — | $54.38 — | $55.02 — | $14.42B — | 38.24 | $1.43 — | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,744 16.92 USD |
-0.88
|
¥2T 14.4B USD | ¥3M 20.38K USD | ¥2,734 16.86 USD | ¥2,778 17.13 USD | ¥2T 14.4B USD | 8.86 | ¥310 1.91 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥28.56 4.21 USD |
-5.08
|
CN¥97.47B 14.38B USD | CN¥102.93M 15.19M USD | CN¥28.51 4.21 USD | CN¥30.10 4.44 USD | CN¥97.47B 14.38B USD | 26.20 | CN¥1.09 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
