Pagina di risultati 25 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. 0OF7.IL | $3.14 3.44 USD |
-4.34
|
$13.84B 15.13B USD | $1.09M 1.2M USD | $3.14 3.43 USD | $3.33 3.64 USD | $13.84B 15.13B USD | 16.55 | $0.19 0.21 USD | |
| Brown-Forman Corporation BF-B | $32.02 — |
-2.7
|
$15.09B — | $4.06M — | $31.73 — | $32.72 — | $15.09B — | 15.32 | $2.09 — | |
| Brown-Forman BF-A | $31.75 — |
-2.04
|
$15.09B — | $239.2K — | $31.42 — | $32.33 — | $15.09B — | 15.19 | $2.09 — | |
| YANKUANG ENERGY 1171.HK | $8.28 1.06 USD |
-0.96
|
$117.9B 15.08B USD | $24.15M 3.09M USD | $8.23 1.05 USD | $8.4 1.07 USD | $117.9B 15.08B USD | 5.34 | $1.55 0.2 USD | |
| NN Group N.V. 0QVV.IL | $48.54 53.06 USD |
-4.38
|
$13.77B 15.06B USD | $180.5K 197.32K USD | $47.59 52.02 USD | $50.56 55.27 USD | $13.77B 15.06B USD | 35.69 | $1.36 1.49 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.73 27.26 USD |
+0.05
|
$20.26B 15.04B USD | $4.43M 3.29M USD | $36.59 27.15 USD | $38.18 28.33 USD | $20.26B 15.04B USD | 11.47 | $3.2 2.37 USD | |
| United Airlines Holdings, Inc. 0LIU.L | $57.17 — |
-8.42
|
$15.03B — | $32.73K — | $52.38 — | $58 — | $15.03B — | 0 | -$6.12 — | |
| EDP, S.A. EDP.LS | $3.16 3.45 USD |
-4.45
|
$13.75B 15.03B USD | $17.94M 19.61M USD | $3.13 3.43 USD | $3.33 3.64 USD | $13.75B 15.03B USD | 12.13 | $0.26 0.28 USD | |
| Expeditors International of Washington EXPD | $108.98 — |
-1.52
|
$15.01B — | $2.11M — | $107.17 — | $111.93 — | $15.01B — | 19.05 | $5.72 — | |
| EDP EDPFY | $34.21 — |
-0.26
|
$14.99B — | $11.17K — | $34.28 — | $35.42 — | $14.99B — | 12.08 | $2.83 — | |
| Telefônica Brasil VIV | $8.77 — |
-5.7
|
$14.99B — | $1.2M — | $8.73 — | $8.94 — | $14.99B — | 14.61 | $0.6 — | |
| Citizens Financial CFG | $34.27 — |
-5.38
|
$14.98B — | $8.83M — | $32.6 — | $34.9 — | $14.98B — | 11.31 | $3.03 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37.25 1.05 USD |
-3.87
|
$532.14B 14.97B USD | $33.53M 943.32K USD | $37 1.04 USD | $39 1.1 USD | $532.14B 14.97B USD | 26.79 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37.25 1.05 USD |
-3.87
|
$532.14B 14.97B USD | $33.53M 943.58K USD | $37 1.04 USD | $39 1.1 USD | $532.14B 14.97B USD | 26.79 | $1.39 0.04 USD | |
| SD GOLD 1787.HK | $18.52 2.37 USD |
+1.76
|
$117.02B 14.96B USD | $23.43M 3M USD | $18.22 2.33 USD | $18.7 2.39 USD | $117.02B 14.96B USD | 30.36 | $0.61 0.08 USD | |
| American Homes 4 Rent AMH | $35.47 — |
-4.6
|
$14.95B — | $3.08M — | $35.43 — | $37.06 — | $14.95B — | 32.84 | $1.08 — | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $4.78 — |
-10.1
|
$14.95B — | $9.24K — | $4.58 — | $4.95 — | $14.95B — | 70.29 | $0.07 — | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $80.02 — |
-8.4
|
$14.94B — | $180.25K — | $79.46 — | $84.45 — | $14.94B — | 4.28 | $18.67 — | |
| Palo Alto Networks, Inc. 0KF5.L | $157.65 — |
-5.13
|
$14.92B — | $10.36K — | $153.99 — | $164.84 — | $14.92B — | 0 | -$3.98 — | |
| Kingspan Group plc KRX.IR | $70.55 77.12 USD |
-5.87
|
$13.64B 14.91B USD | $920.24K 1.01M USD | $68.6 74.99 USD | $74.35 81.27 USD | $13.64B 14.91B USD | 19.43 | $3.63 3.97 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.3 0.93 USD |
+0.86
|
$468.68B 14.89B USD | $12.71M 404K USD | $28.9 0.92 USD | $29.3 0.93 USD | $468.68B 14.89B USD | 17.97 | $1.63 0.05 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.86 16.24 USD |
-10.35
|
$13.62B 14.89B USD | $10.49M 11.46M USD | $14.57 15.93 USD | $16.45 17.98 USD | $13.62B 14.89B USD | 9.28 | $1.6 1.75 USD | |
| Lifco AB (publ) LIFCO-B.ST | $335.8 32.78 USD |
-4.17
|
$152.53B 14.89B USD | $398.19K 38.87K USD | $332.4 32.45 USD | $352.4 34.4 USD | $152.53B 14.89B USD | 46.31 | $7.25 0.71 USD | |
| AIB Group plc A5G.IR | $5.34 5.84 USD |
-8.64
|
$13.61B 14.88B USD | $14.26M 15.59M USD | $5.18 5.66 USD | $5.73 6.26 USD | $13.61B 14.88B USD | 5.80 | $0.92 1.01 USD | |
| Kingspan KGSPY | $77.57 — |
+1.66
|
$14.88B — | $1.87K — | $76.3 — | $78.31 — | $14.88B — | 19.63 | $3.95 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $16.23 — |
-1.01
|
$14.86B — | $718 — | $16.24 — | $16.49 — | $14.86B — | 9.32 | $1.74 — | |
| Prysmian S.p.A. PRY.MI | $43.21 47.23 USD |
-8.95
|
$13.58B 14.85B USD | $4M 4.37M USD | $41.8 45.69 USD | $47.12 51.51 USD | $13.58B 14.85B USD | 17.14 | $2.52 2.75 USD | |
| AIB AIBGY | $11.43 — |
-0.61
|
$14.84B — | $145.57K — | $11.43 — | $11.79 — | $14.84B — | 5.65 | $2.02 — | |
| AIB AIBRF | $6.18 — |
0
|
$14.84B — | $1.5K — | $7.47 — | $7.47 — | $14.84B — | 6.11 | $1.01 — | |
| Banco BPM S.p.A. BAMI.MI | $8.3 9.07 USD |
-8.05
|
$13.57B 14.84B USD | $33.92M 37.08M USD | $7.85 8.58 USD | $8.9 9.72 USD | $13.57B 14.84B USD | 6.53 | $1.27 1.39 USD | |
| Prysmian S.p.A. PRYMY | $23.28 — |
+0.17
|
$14.81B — | $8.79K — | $23.24 — | $23.81 — | $14.81B — | 16.99 | $1.37 — | |
| NN Group N.V. NN.AS | $48.56 53.08 USD |
-4.15
|
$13.55B 14.81B USD | $2.03M 2.22M USD | $47.58 52.01 USD | $50.62 55.33 USD | $13.55B 14.81B USD | 8.70 | $5.58 6.1 USD | |
| Amundi S.A. AMUN.PA | $62.6 68.43 USD |
-5.86
|
$13.53B 14.79B USD | $383.86K 419.62K USD | $61.6 67.34 USD | $66.05 72.2 USD | $13.53B 14.79B USD | 10.61 | $5.9 6.45 USD | |
| Uni-President Enterprises Corp. 1216.TW | $81.9 2.6 USD |
-0.24
|
$465.36B 14.79B USD | $5.63M 179.03K USD | $81.5 2.59 USD | $82.4 2.62 USD | $465.36B 14.79B USD | 22.62 | $3.62 0.12 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,453.3 17.58 USD |
+0.54
|
$1.22T 14.79B USD | $1.3M 15.77K USD | $1,433.05 17.34 USD | $1,462.65 17.7 USD | $1.22T 14.79B USD | 30.03 | $48.39 0.59 USD | |
| NN Group N.V. NNGRY | $26.3 — |
-6.41
|
$14.77B — | $2.07K — | $26.3 — | $26.57 — | $14.77B — | 8.65 | $3.04 — | |
| Baxter BAX | $28.79 — |
-8.17
|
$14.77B — | $5.18M — | $28.7 — | $31.19 — | $14.77B — | 0 | -$0.64 — | |
| KeyCorp KEY | $13.47 — |
-4.6
|
$14.76B — | $23.35M — | $12.73 — | $13.66 — | $14.76B — | 0 | -$0.32 — | |
| The Cooper Companies COO | $73.77 — |
-5.63
|
$14.75B — | $2.66M — | $73.34 — | $76.84 — | $14.75B — | 35.63 | $2.07 — | |
| Xero Limited XRO.AX | $145.54 96.33 USD |
-3.24
|
$22.29B 14.75B USD | $814.1K 538.82K USD | $144.69 95.76 USD | $147.63 97.71 USD | $22.29B 14.75B USD | 111.95 | $1.3 0.86 USD | |
| CHINA LONGYUAN 0916.HK | $6.49 0.83 USD |
+2.85
|
$115.3B 14.74B USD | $62.83M 8.03M USD | $6.12 0.78 USD | $6.59 0.84 USD | $115.3B 14.74B USD | 8.01 | $0.81 0.1 USD | |
| Southwest Airlines Co. 0L8F.L | $27.25 — |
-10.04
|
$14.72B — | $13.36K — | $25.7 — | $28.05 — | $14.72B — | 28.09 | $0.97 — | |
| News Corporation 0K7U.L | $24.94 — |
-4.93
|
$14.72B — | $4K — | $24.94 — | $25.47 — | $14.72B — | 29.68 | $0.84 — | |
| Symrise AG SYIEY | $25.85 — |
-0.62
|
$14.71B — | $8.35K — | $25.85 — | $26.59 — | $14.71B — | 33.57 | $0.77 — | |
| West Pharmaceutical Services WST | $203.21 — |
-7.62
|
$14.69B — | $988.34K — | $202.87 — | $217.03 — | $14.69B — | 30.37 | $6.69 — | |
| SECOM CO., LTD. SOMLY | $8.55 — |
-0.7
|
$14.68B — | $1.53K — | $8.49 — | $8.65 — | $14.68B — | 19.88 | $0.43 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.59 22.51 USD |
-0.05
|
$13.43B 14.68B USD | $43.01K 47.01K USD | $20.26 22.15 USD | $20.84 22.78 USD | $13.43B 14.68B USD | 18.88 | $1.09 1.19 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $78.7 10.94 USD |
-1.48
|
$105.52B 14.67B USD | $6.37M 885.46K USD | $77.25 10.74 USD | $79.9 11.11 USD | $105.52B 14.67B USD | 41.64 | $1.89 0.26 USD | |
| Repsol, S.A. 0NQG.IL | $10.77 11.77 USD |
-5.74
|
$13.42B 14.66B USD | $180.47K 197.27K USD | $10.51 11.48 USD | $11.31 12.36 USD | $13.42B 14.66B USD | 4.68 | $2.3 2.51 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $234.32 2.83 USD |
-1.04
|
$1.21T 14.66B USD | $13.58M 164.24K USD | $232.83 2.82 USD | $242.34 2.93 USD | $1.21T 14.66B USD | 5.93 | $39.51 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $234.25 2.83 USD |
-1.04
|
$1.21T 14.66B USD | $412.87K 5K USD | $232.85 2.82 USD | $242.35 2.93 USD | $1.21T 14.66B USD | 5.93 | $39.49 0.48 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,023.4 60.77 USD |
-0.99
|
$1.21T 14.64B USD | $722.28K 8.74K USD | $4,977.85 60.22 USD | $5,150 62.31 USD | $1.21T 14.64B USD | 56.17 | $89.42 1.08 USD | |
| Kinross Gold KGC | $11.79 — |
-7.09
|
$14.63B — | $35.91M — | $11.36 — | $12.18 — | $14.63B — | 15.31 | $0.77 — | |
| Symrise AG 0G6T.IL | $95.7 104.61 USD |
+0.43
|
$13.38B 14.62B USD | $69.87K 76.38K USD | $94.72 103.54 USD | $98.8 108 USD | $13.38B 14.62B USD | 56.29 | $1.7 1.86 USD | |
| DocuSign DOCU | $72.21 — |
-6.67
|
$14.62B — | $2.88M — | $70.54 — | $74.92 — | $14.62B — | 14.21 | $5.08 — | |
| Amcor plc AMC.AX | $15.17 10.04 USD |
-1.17
|
$22.08B 14.62B USD | $2.33M 1.54M USD | $15.08 9.98 USD | $15.21 10.07 USD | $22.08B 14.62B USD | 17.23 | $0.88 0.58 USD | |
| Guidewire Software GWRE | $174.25 — |
-5.39
|
$14.62B — | $864.61K — | $172.34 — | $180.67 — | $14.62B — | 0 | -$0.19 — | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $110.8 3.48 USD |
-2.81
|
$465.36B 14.61B USD | $24.73M 776.55K USD | $110.1 3.46 USD | $114 3.58 USD | $465.36B 14.61B USD | 5.09 | $21.73 0.68 USD | |
| Amundi S.A. 0RDX.IL | $62.1 67.88 USD |
-6.97
|
$13.37B 14.61B USD | $9.89K 10.81K USD | $61.6 67.34 USD | $66.1 72.26 USD | $13.37B 14.61B USD | 11.08 | $5.6 6.12 USD | |
| DICK'S Sporting Goods DKS | $182.87 — |
-1.14
|
$14.6B — | $3.46M — | $168.22 — | $196.99 — | $14.6B — | 13.02 | $14.04 — | |
| Singapore Airlines Limited C6L.SI | $6.55 4.91 USD |
-1.95
|
$19.47B 14.6B USD | $9.22M 6.91M USD | $6.5 4.87 USD | $6.65 4.98 USD | $19.47B 14.6B USD | 7.52 | $0.87 0.65 USD | |
| Evolution AB (publ) EVO.ST | $731 71.35 USD |
-1.24
|
$149.46B 14.59B USD | $1.01M 98.67K USD | $722 70.48 USD | $746.8 72.9 USD | $149.46B 14.59B USD | 11.37 | $64.25 6.27 USD | |
| Singapore Airlines Limited SINGY | $9.56 — |
-0.1
|
$14.58B — | $9.07K — | $9.49 — | $9.7 — | $14.58B — | 7.35 | $1.3 — | |
| Burlington Stores BURL | $231.5 — |
-1.77
|
$14.58B — | $3.04M — | $224.13 — | $248.63 — | $14.58B — | 29.67 | $7.8 — | |
| Continental Aktiengesellschaft 0LQ1.IL | $60.41 66.04 USD |
-2.31
|
$13.32B 14.56B USD | $48.55K 53.07K USD | $58 63.4 USD | $61.89 67.65 USD | $13.32B 14.56B USD | 19.05 | $3.17 3.47 USD | |
| Symrise AG SY1.DE | $95.32 104.2 USD |
+0.59
|
$13.32B 14.56B USD | $802.56K 877.31K USD | $94.66 103.48 USD | $98.94 108.15 USD | $13.32B 14.56B USD | 33.92 | $2.81 3.07 USD | |
| Almarai Company 2280.SR | $54.9 14.65 USD |
-1.26
|
$54.57B 14.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57B 14.56B USD | 23.76 | $2.31 0.62 USD | |
| KeyCorp KEY-PI | $24.35 — |
-0.53
|
$14.56B — | $54.26K — | $24.02 — | $24.57 — | $14.56B — | 9.83 | $2.48 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $28.01 3.89 USD |
-2.88
|
$104.54B 14.54B USD | $65.66M 9.13M USD | $27.94 3.88 USD | $28.86 4.01 USD | $104.54B 14.54B USD | 33.34 | $0.84 0.12 USD | |
| Dollar Tree DLTR | $67.55 — |
+0.49
|
$14.53B — | $13.43M — | $61.87 — | $70.74 — | $14.53B — | 13.98 | $4.83 — | |
| News NWS | $27.7 — |
-5.88
|
$14.52B — | $1.06M — | $27.6 — | $28.62 — | $14.52B — | 36.93 | $0.75 — | |
| News Corporation NWSA | $24.58 — |
-5.72
|
$14.52B — | $5.68M — | $24.5 — | $25.88 — | $14.52B — | 32.77 | $0.75 — | |
| SECOM CO., LTD. 9735.T | $5,178 34.95 USD |
+4.33
|
$2.15T 14.5B USD | $1.82M 12.28K USD | $4,967 33.53 USD | $5,219 35.23 USD | $2.15T 14.5B USD | 20.57 | $251.65 1.7 USD | |
| Kinross Gold Corporation KIN2.DE | $10.62 11.61 USD |
-7.45
|
$13.25B 14.49B USD | $5.79K 6.33K USD | $10.46 11.43 USD | $11.24 12.28 USD | $13.25B 14.49B USD | 15.17 | $0.7 0.77 USD | |
| Fortinet, Inc. 0IR9.L | $85.55 — |
-5.88
|
$14.46B — | $12.01K — | $84.79 — | $89.01 — | $14.46B — | 22.33 | $3.83 — | |
| Carlisle Companies Incorporated CSL | $327.29 — |
+0.06
|
$14.45B — | $834.3K — | $312.6 — | $333.27 — | $14.45B — | 17.85 | $18.33 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.64 1.06 USD |
-0.65
|
$103.91B 14.45B USD | $70.01M 9.73M USD | $7.57 1.05 USD | $7.72 1.07 USD | $103.91B 14.45B USD | 152.79 | $0.05 0.006 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.49 25.67 USD |
-4.06
|
$13.22B 14.45B USD | $132.28K 144.6K USD | $22.98 25.12 USD | $24.38 26.65 USD | $13.22B 14.45B USD | 9.17 | $2.56 2.8 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $279.45 3.38 USD |
-2.56
|
$1.19T 14.45B USD | $18.84M 227.98K USD | $277.05 3.35 USD | $295.7 3.58 USD | $1.19T 14.45B USD | 8.68 | $32.16 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $279.4 3.38 USD |
-2.55
|
$1.19T 14.44B USD | $500.82K 6.06K USD | $277.1 3.35 USD | $295.5 3.58 USD | $1.19T 14.44B USD | 8.68 | $32.16 0.39 USD | |
| Unicharm Corporation UNICY | $4.04 — |
+0.5
|
$14.43B — | $21.67K — | $3.96 — | $4.09 — | $14.43B — | 25.25 | $0.16 — | |
| Unicharm UNCHF | $7.75 — |
0
|
$14.43B — | $222 — | $7.1 — | $7.1 — | $14.43B — | 25.00 | $0.31 — | |
| Renault SA RNO.PA | $44.25 48.37 USD |
-2.83
|
$13.2B 14.43B USD | $2.15M 2.35M USD | $42.21 46.14 USD | $45.1 49.3 USD | $13.2B 14.43B USD | 17.08 | $2.59 2.83 USD | |
| Alstom SA 0J2R.IL | $18.45 20.17 USD |
-6.31
|
$13.19B 14.42B USD | $199.42K 217.99K USD | $17.81 19.47 USD | $19.63 21.45 USD | $13.19B 14.42B USD | 0 | -$0.34 -0.3 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $93.88 13.05 USD |
-5.89
|
$103.71B 14.42B USD | $42.5M 5.91M USD | $93.43 12.99 USD | $97.96 13.62 USD | $103.71B 14.42B USD | 22.67 | $4.14 0.58 USD | |
| Fresenius Medical Care AG FMS | $23.93 — |
-6.74
|
$14.42B — | $488.32K — | $23.91 — | $24.74 — | $14.42B — | 23.92 | $1 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $56.29 3.33 USD |
-5.03
|
$243.45B 14.42B USD | $1.39M 82.17K USD | $55.7 3.3 USD | $59.5 3.52 USD | $243.45B 14.42B USD | 19.54 | $2.88 0.17 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $13.89 — |
-5.96
|
$14.41B — | $931.28K — | $13.83 — | $14.42 — | $14.41B — | 10.21 | $1.36 — | |
| Renault SA RNLSY | $9.56 — |
+0.95
|
$14.4B — | $2.69K — | $9.47 — | $9.58 — | $14.4B — | 16.77 | $0.57 — | |
| Rogers Communications RCI | $25.82 — |
-0.96
|
$14.39B — | $2.31M — | $25.73 — | $26.85 — | $14.39B — | 11.47 | $2.25 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $49.38 53.98 USD |
-6.65
|
$13.13B 14.35B USD | $6.49K 7.1K USD | $48.5 53.02 USD | $51.85 56.68 USD | $13.13B 14.35B USD | 18.99 | $2.6 2.84 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.1 1.13 USD |
+0.62
|
$103.03B 14.33B USD | $30.24M 4.2M USD | $7.98 1.11 USD | $8.15 1.13 USD | $103.03B 14.33B USD | 5.54 | $1.46 0.2 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $103.4 20.96 USD |
-2.04
|
$70.67B 14.32B USD | $3.72M 753.54K USD | $102.43 20.76 USD | $105.28 21.34 USD | $70.67B 14.32B USD | 16.46 | $6.28 1.27 USD | |
| Sprouts Farmers Market SFM | $145.29 — |
-5.21
|
$14.32B — | $3.1M — | $143.59 — | $154.57 — | $14.32B — | 38.74 | $3.75 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,156.6 13.99 USD |
-0.47
|
$1.18T 14.32B USD | $893.05K 10.8K USD | $1,142.95 13.83 USD | $1,173.45 14.2 USD | $1.18T 14.32B USD | 0 | -$4.4 -0.05 USD | |
| Amcor plc AMCCF | $9.91 — |
0
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| AB Industrivärden (publ) 0MHU.IL | $329.05 32.12 USD |
-5.1
|
$146.62B 14.31B USD | $35.65K 3.48K USD | $324.9 31.71 USD | $345.5 33.73 USD | $146.62B 14.31B USD | 4.70 | $69.93 6.83 USD | |
| Telia Company AB (publ) TLSNF | $3.5 — |
0
|
$14.29B — | $100 — | $3.25 — | $3.25 — | $14.29B — | 35.00 | $0.1 — | |
| Telia Company AB (publ) TLSNY | $7.01 — |
-0.43
|
$14.29B — | $1.06K — | $7.01 — | $7.29 — | $14.29B — | 35.04 | $0.2 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $30.62K — | $7.62 — | $8.13 — | $14.28B — | 7.78 | $1.51 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||