Pagina di risultati 25 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortum Oyj FOJCY | $3.61 — |
-1.58
|
$16.53B — | $196 — | $3.63 — | $3.63 — | $16.53B — | 12.90 | $0.28 — | |
| OBIC Co.,Ltd. 4684.T | $5,565 37.57 USD |
+1.66
|
$2.45T 16.52B USD | $756.2K 5.1K USD | $5,495 37.09 USD | $5,570 37.6 USD | $2.45T 16.52B USD | 37.93 | $146.7 0.99 USD | |
| Kyocera Corporation KYOCY | $11.73 — |
-0.51
|
$16.52B — | $22K — | $11.66 — | $11.8 — | $16.52B — | 97.75 | $0.12 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,876.9 34.81 USD |
-0.11
|
$1.37T 16.52B USD | $256.13K 3.1K USD | $2,862.1 34.63 USD | $2,892.5 34.99 USD | $1.37T 16.52B USD | 62.04 | $46.37 0.56 USD | |
| Alfa Laval AB (publ) ALFA.ST | $409.5 39.97 USD |
+0.37
|
$169.26B 16.52B USD | $44.11K 4.31K USD | $405.9 39.62 USD | $409.7 39.99 USD | $169.26B 16.52B USD | 21.95 | $18.65 1.82 USD | |
| Euronext N.V. ENX.PA | $147 160.69 USD |
+0.48
|
$15.11B 16.51B USD | $13.52K 14.77K USD | $146.5 160.14 USD | $147.5 161.24 USD | $15.11B 16.51B USD | 24.91 | $5.9 6.45 USD | |
| DICK'S Sporting Goods DKS | $206.23 — |
-0.1
|
$16.51B — | $680.79K — | $204.08 — | $208.59 — | $16.51B — | 14.75 | $13.98 — | |
| Traton SE 0AA4.IL | $28.16 30.78 USD |
+0.36
|
$15.07B 16.47B USD | $556 607.78 USD | $27.88 30.48 USD | $28.16 30.78 USD | $15.07B 16.47B USD | 8.91 | $3.16 3.45 USD | |
| Zebra ZBRA | $323.72 — |
+1.04
|
$16.46B — | $257.49K — | $318.5 — | $326.64 — | $16.46B — | 30.56 | $10.59 — | |
| Kerry Group plc KRZ.IR | $91.85 100.4 USD |
-0.81
|
$15.06B 16.46B USD | $12.92K 14.12K USD | $91.55 100.08 USD | $93.3 101.99 USD | $15.06B 16.46B USD | 23.61 | $3.89 4.25 USD | |
| Rocket Lab RKLB | $35.66 — |
-0.06
|
$16.45B — | $7.98M — | $35.25 — | $36.21 — | $16.45B — | 0 | -$0.41 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $23.08 25.23 USD |
+0.79
|
$15.05B 16.45B USD | $1.38K 1.51K USD | $23.06 25.21 USD | $23.24 25.4 USD | $15.05B 16.45B USD | 21.17 | $1.09 1.19 USD | |
| Bolloré SE 0IXZ.IL | $5.26 5.75 USD |
-0.61
|
$15.05B 16.45B USD | $30 32.79 USD | $5.26 5.75 USD | $5.28 5.77 USD | $15.05B 16.45B USD | 0 | -$0.03 -0.03 USD | |
| Power Finance Corporation Limited PFC.NS | $411.5 4.98 USD |
-0.42
|
$1.36T 16.43B USD | $3.27M 39.54K USD | $409.75 4.96 USD | $414.7 5.02 USD | $1.36T 16.43B USD | 5.90 | $69.67 0.84 USD | |
| Singapore Airlines Limited SINGY | $10.97 — |
-0.63
|
$16.4B — | $7.2K — | $10.98 — | $10.99 — | $16.4B — | 8.18 | $1.34 — | |
| The Sage SGGEF | $17.05 — |
0
|
$16.39B — | $400 — | $17.05 — | $17.05 — | $16.39B — | 36.27 | $0.47 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $615 699.74 USD |
-0.24
|
$14.38B 16.37B USD | $3.96K 4.5K USD | $612 696.32 USD | $617.5 702.58 USD | $14.38B 16.37B USD | 31.17 | $19.73 22.45 USD | |
| Halma plc HLMAF | $42.93 — |
-2.25
|
$16.35B — | $300 — | $43 — | $43.33 — | $16.35B — | 40.12 | $1.07 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.03 2.23 USD |
+0.12
|
$117.55B 16.35B USD | $14.1M 1.96M USD | $15.96 2.22 USD | $16.06 2.23 USD | $117.55B 16.35B USD | 15.87 | $1.01 0.14 USD | |
| Inpex Corporation 1605.T | $2,021 13.64 USD |
-1.58
|
$2.42T 16.34B USD | $4.84M 32.67K USD | $2,004 13.53 USD | $2,041 13.78 USD | $2.42T 16.34B USD | 5.71 | $353.61 2.39 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $117.82 23.88 USD |
+0.4
|
$80.53B 16.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.53B 16.32B USD | 8.40 | $14.02 2.84 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.52 20.24 USD |
-0.51
|
$14.93B 16.32B USD | $1.04M 1.13M USD | $18.44 20.16 USD | $18.6 20.33 USD | $14.93B 16.32B USD | 11.57 | $1.6 1.75 USD | |
| bioMérieux S.A. 0RUG.IL | $119.15 130.25 USD |
0
|
$14.92B 16.31B USD | $566 618.71 USD | $118.5 129.54 USD | $119.2 130.3 USD | $14.92B 16.31B USD | 36.66 | $3.25 3.55 USD | |
| Moncler S.p.A MONRY | $59.94 — |
-1.94
|
$16.3B — | $28 — | $59.72 — | $59.72 — | $16.3B — | 21.48 | $2.79 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.47 2.15 USD |
-0.64
|
$117.23B 16.3B USD | $51.66M 7.18M USD | $15.41 2.14 USD | $15.64 2.17 USD | $117.23B 16.3B USD | 0 | -$1.02 -0.1 USD | |
| NN Group N.V. NN.AS | $56.3 61.54 USD |
+0.68
|
$14.91B 16.3B USD | $93.94K 102.69K USD | $56 61.22 USD | $56.44 61.7 USD | $14.91B 16.3B USD | 10.08 | $5.58 6.1 USD | |
| Continental Aktiengesellschaft CON.DE | $74.44 81.37 USD |
-0.77
|
$14.89B 16.28B USD | $33.86K 37.02K USD | $74.44 81.37 USD | $74.96 81.94 USD | $14.89B 16.28B USD | 12.74 | $5.84 6.38 USD | |
| Sonova Holding AG 0QPY.IL | $233.3 265.45 USD |
-0.58
|
$14.29B 16.26B USD | $1.45K 1.65K USD | $232.3 264.31 USD | $235.2 267.61 USD | $14.29B 16.26B USD | 22.21 | $10.5 11.95 USD | |
| Sartorius Aktiengesellschaft SOAGY | $51.66 — |
-2.07
|
$16.26B — | $98 — | $51.61 — | $51.61 — | $16.26B — | 156.54 | $0.33 — | |
| Banco de Sabadell, S.A. SAB.MC | $2.89 3.16 USD |
+0.56
|
$14.87B 16.25B USD | $4.23M 4.63M USD | $2.88 3.14 USD | $2.9 3.17 USD | $14.87B 16.25B USD | 8.01 | $0.36 0.39 USD | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $86.84 — |
+0.53
|
$16.22B — | $5.37K — | $86.63 — | $87.2 — | $16.22B — | 4.65 | $18.67 — | |
| Hormel Foods Corporation 0J5Z.L | $30.43 — |
-0.75
|
$16.22B — | $3.07K — | $30.42 — | $30.89 — | $16.22B — | 17.38 | $1.75 — | |
| Amundi S.A. 0RDX.IL | $68.9 75.32 USD |
0
|
$14.83B 16.21B USD | $549 600.13 USD | $68.35 74.72 USD | $68.9 75.32 USD | $14.83B 16.21B USD | 12.30 | $5.6 6.12 USD | |
| Expeditors International of Washington EXPD | $118.38 — |
-0.58
|
$16.21B — | $616.68K — | $118.08 — | $119.8 — | $16.21B — | 19.63 | $6.03 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $55.75 60.94 USD |
-0.54
|
$14.82B 16.2B USD | $3.5K 3.83K USD | $55.75 60.94 USD | $56.45 61.71 USD | $14.82B 16.2B USD | 21.44 | $2.6 2.84 USD | |
| PRADA 1913.HK | $49.5 6.33 USD |
-1.98
|
$126.66B 16.2B USD | $803K 102.67K USD | $48.55 6.21 USD | $50.5 6.46 USD | $126.66B 16.2B USD | 16.28 | $3.04 0.39 USD | |
| Bouygues SA EN.PA | $38.89 42.51 USD |
-0.41
|
$14.8B 16.18B USD | $82.25K 89.91K USD | $38.87 42.49 USD | $39.27 42.93 USD | $14.8B 16.18B USD | 13.98 | $2.78 3.04 USD | |
| Evolution AB (publ) EVVTY | $79.57 — |
-1.7
|
$16.18B — | $4.04K — | $79.64 — | $80.66 — | $16.18B — | 11.43 | $6.96 — | |
| Vestas Wind Systems A/S VWS.CO | $109.4 16.04 USD |
-1.93
|
$110.23B 16.16B USD | $434.38K 63.69K USD | $109.1 16 USD | $111.85 16.4 USD | $110.23B 16.16B USD | 26.17 | $4.18 0.61 USD | |
| CONCH CEMENT 0914.HK | $21.45 2.74 USD |
+1.42
|
$126.33B 16.15B USD | $11.15M 1.43M USD | $21 2.69 USD | $21.6 2.76 USD | $126.33B 16.15B USD | 12.92 | $1.66 0.21 USD | |
| Evergy EVRG | $70.18 — |
+1.74
|
$16.15B — | $1.78M — | $68.71 — | $70.29 — | $16.15B — | 18.46 | $3.8 — | |
| AIB Group plc A5G.IR | $6.91 7.55 USD |
+0.29
|
$14.77B 16.14B USD | $304.74K 333.12K USD | $6.86 7.5 USD | $6.95 7.6 USD | $14.77B 16.14B USD | 7.43 | $0.93 1.02 USD | |
| Bolloré SE BOL.PA | $5.29 5.78 USD |
+0.09
|
$14.76B 16.14B USD | $34.69K 37.92K USD | $5.28 5.77 USD | $5.3 5.79 USD | $14.76B 16.14B USD | 105.70 | $0.05 0.05 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.65 16.01 USD |
-2.17
|
$14.76B 16.14B USD | $38.97K 42.6K USD | $14.65 16.01 USD | $14.98 16.37 USD | $14.76B 16.14B USD | 26.16 | $0.56 0.61 USD | |
| RUSAL 0486.HK | $3.9 0.5 USD |
-1.76
|
$126.18B 16.13B USD | $139K 17.77K USD | $3.89 0.5 USD | $3.96 0.51 USD | $126.18B 16.13B USD | 9.28 | $0.42 0.05 USD | |
| Credo Technology Group Holding CRDO | $93.61 — |
+4.74
|
$16.07B — | $3.24M — | $90 — | $94.04 — | $16.07B — | 322.79 | $0.29 — | |
| HK & CHINA GAS 0003.HK | $6.72 0.86 USD |
+0.45
|
$125.39B 16.03B USD | $17.52M 2.24M USD | $6.67 0.85 USD | $6.73 0.86 USD | $125.39B 16.03B USD | 22.39 | $0.3 0.04 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,276.8 39.64 USD |
-1.57
|
$1.32T 15.99B USD | $1.05M 12.75K USD | $3,261.1 39.45 USD | $3,325.9 40.24 USD | $1.32T 15.99B USD | 54.68 | $59.92 0.72 USD | |
| West Pharmaceutical Services WST | $222.26 — |
+0.47
|
$15.97B — | $370.77K — | $220.34 — | $224.41 — | $15.97B — | 34.83 | $6.38 — | |
| DocuSign DOCU | $79.02 — |
+2.42
|
$15.97B — | $1.92M — | $76.99 — | $79.21 — | $15.97B — | 15.02 | $5.26 — | |
| Illumina ILMN | $100.8 — |
+0.46
|
$15.96B — | $1.42M — | $100.02 — | $102.09 — | $15.96B — | 0 | -$6.08 — | |
| Jacobs J | $132.61 — |
+0.45
|
$15.93B — | $323.6K — | $132.02 — | $133.17 — | $15.93B — | 43.91 | $3.02 — | |
| Tenet Healthcare THC | $171.5 — |
-0.42
|
$15.93B — | $977.1K — | $169.27 — | $173.7 — | $15.93B — | 11.00 | $15.59 — | |
| Fidelity National Financial FNF | $57.99 — |
+1.19
|
$15.93B — | $1.62M — | $57.41 — | $58.17 — | $15.93B — | 14.38 | $4.03 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,025 20.42 USD |
-2.73
|
$2.36T 15.92B USD | $1.62M 10.94K USD | $3,011 20.33 USD | $3,080 20.79 USD | $2.36T 15.92B USD | 12.17 | $248.49 1.68 USD | |
| The Sage SGPYY | $66.23 — |
+1.36
|
$15.92B — | $3.35K — | $65.82 — | $66.36 — | $15.92B — | 35.04 | $1.89 — | |
| Baxter BAX | $31.01 — |
-0.39
|
$15.91B — | $1.43M — | $30.89 — | $31.22 — | $15.91B — | 0 | -$0.52 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8399 — |
0
|
$15.91B — | $1.31K — | $0.81 — | $0.81 — | $15.91B — | 21.00 | $0.04 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.18 2.39 USD |
-1.21
|
$114.31B 15.89B USD | $24.11M 3.35M USD | $17.17 2.39 USD | $17.34 2.41 USD | $114.31B 15.89B USD | 9.43 | $1.82 0.25 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.27 3.1 USD |
+0.5
|
$114.29B 15.89B USD | $18.18M 2.53M USD | $22.16 3.08 USD | $22.4 3.11 USD | $114.29B 15.89B USD | 14.65 | $1.52 0.21 USD | |
| Moncler S.p.A. 0QII.IL | $51.14 55.9 USD |
+0.37
|
$14.53B 15.89B USD | $8.46K 9.25K USD | $50.56 55.27 USD | $51.22 55.99 USD | $14.53B 15.89B USD | 25.57 | $2 2.19 USD | |
| Northern Star Resources Limited NST.AX | $16.8 11.12 USD |
-8.65
|
$24B 15.88B USD | $10.69M 7.07M USD | $16.73 11.07 USD | $17.85 11.81 USD | $24B 15.88B USD | 20.48 | $0.82 0.54 USD | |
| Sprouts Farmers Market SFM | $162.29 — |
+1.49
|
$15.88B — | $1.05M — | $158.19 — | $162.59 — | $15.88B — | 36.46 | $4.45 — | |
| Lens Technology Co., Ltd. 300433.SZ | $22.92 3.19 USD |
-3.45
|
$114.21B 15.88B USD | $61.75M 8.59M USD | $22.78 3.17 USD | $23.68 3.29 USD | $114.21B 15.88B USD | 30.55 | $0.75 0.1 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8499 — |
-8.6
|
$15.88B — | $5K — | $0.8 — | $0.8 — | $15.88B — | 21.25 | $0.04 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.54 — |
+0.74
|
$15.88B — | $2.95K — | $13.41 — | $13.46 — | $15.88B — | 12.77 | $1.06 — | |
| Deckers Outdoor DECK | $106.2 — |
-0.06
|
$15.87B — | $1.7M — | $105.87 — | $107.66 — | $15.87B — | 16.77 | $6.33 — | |
| Investment AB Latour (publ) LATO-B.ST | $254.1 24.8 USD |
+0.55
|
$162.45B 15.86B USD | $33.38K 3.26K USD | $252 24.6 USD | $254.6 24.85 USD | $162.45B 15.86B USD | 32.74 | $7.76 0.76 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.66 — |
0
|
$15.85B — | $1.25K — | $0.68 — | $0.68 — | $15.85B — | 6.00 | $0.11 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.99 34.13 USD |
+0.07
|
$21.36B 15.85B USD | $133.45K 99.03K USD | $45.71 33.92 USD | $46 34.13 USD | $21.36B 15.85B USD | 0 | -$0.03 -0.02 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $23.06 25.21 USD |
-0.17
|
$14.49B 15.84B USD | $91.64K 100.17K USD | $23.06 25.21 USD | $23.24 25.4 USD | $14.49B 15.84B USD | 23.05 | $1 1.09 USD | |
| Federal National Mortgage Association FNMAN | $21.25 — |
0
|
$15.83B — | $400 — | $21.25 — | $21.25 — | $15.83B — | 3035.71 | $0.01 — | |
| Twilio Inc. 0LHL.L | $120.24 — |
+3.4
|
$15.82B — | $48 — | $120.24 — | $120.24 — | $15.82B — | 0 | -$5.43 — | |
| Alliant Energy LNT | $61.53 — |
+1.27
|
$15.81B — | $1.89M — | $60.72 — | $61.92 — | $15.81B — | 21.21 | $2.9 — | |
| monday.com MNDY | $307.4 — |
+2.51
|
$15.81B — | $296.82K — | $304.37 — | $313.5 — | $15.81B — | 304.35 | $1.01 — | |
| Aptiv APTV | $72.56 — |
+0.51
|
$15.8B — | $1.05M — | $71.87 — | $73 — | $15.8B — | 11.85 | $6.12 — | |
| Sonova Holding AG SOON.SW | $232.7 264.76 USD |
-0.68
|
$13.87B 15.78B USD | $19.73K 22.45K USD | $232.3 264.31 USD | $235.2 267.61 USD | $13.87B 15.78B USD | 25.74 | $9.04 10.29 USD | |
| Aker BP ASA 0M5J.IL | $260.3 24.97 USD |
-0.46
|
$164.33B 15.76B USD | $22.08K 2.12K USD | $259.2 24.86 USD | $261.4 25.08 USD | $164.33B 15.76B USD | 11.10 | $23.45 2.25 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $34.07 — |
+0.83
|
$15.74B — | $180.88K — | $33.73 — | $34.22 — | $15.74B — | 0 | -$0.02 — | |
| Aker BP ASA AKRBP.OL | $260.2 24.96 USD |
-1.14
|
$164.05B 15.74B USD | $176.84K 16.96K USD | $259.3 24.87 USD | $261.7 25.1 USD | $164.05B 15.74B USD | 10.09 | $25.77 2.47 USD | |
| AIER EYE 300015.SZ | $12.13 1.69 USD |
-0.49
|
$113.12B 15.73B USD | $39.33M 5.47M USD | $12.1 1.68 USD | $12.23 1.7 USD | $113.12B 15.73B USD | 30.32 | $0.4 0.06 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.55 25.1 USD |
-0.22
|
$113.05B 15.72B USD | $4.51M 626.48K USD | $180.34 25.08 USD | $183.95 25.58 USD | $113.05B 15.72B USD | 66.87 | $2.7 0.38 USD | |
| NEXON NEXOY | $19.59 — |
+0.13
|
$15.71B — | $443 — | $19.68 — | $20.21 — | $15.71B — | 18.65 | $1.05 — | |
| Singapore Airlines Limited C6L.SI | $7.05 5.28 USD |
+0.28
|
$20.95B 15.7B USD | $2.94M 2.2M USD | $7.02 5.26 USD | $7.07 5.3 USD | $20.95B 15.7B USD | 8.29 | $0.85 0.64 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,268.4 15.35 USD |
+6.33
|
$1.3T 15.7B USD | $7.79M 94.25K USD | $1,225.2 14.82 USD | $1,271.9 15.39 USD | $1.3T 15.7B USD | 69.96 | $18.13 0.22 USD | |
| Bunge BG | $78.44 — |
-3.62
|
$15.69B — | $2.08M — | $77.9 — | $81.75 — | $15.69B — | 10.06 | $7.79 — | |
| Rivian Automotive RIVN | $13.07 — |
+1.55
|
$15.66B — | $21.51M — | $12.9 — | $13.46 — | $15.66B — | 0 | -$3.69 — | |
| Kyocera Corporation 6971.T | $1,645.5 11.11 USD |
-1.7
|
$2.32T 15.65B USD | $2.23M 15.08K USD | $1,642 11.08 USD | $1,678 11.33 USD | $2.32T 15.65B USD | 96.39 | $17.07 0.12 USD | |
| Punjab National Bank PNB.NS | $112.51 1.36 USD |
+1.5
|
$1.29T 15.64B USD | $19.92M 241.01K USD | $110.63 1.34 USD | $112.75 1.36 USD | $1.29T 15.64B USD | 6.85 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $112.5 1.36 USD |
+1.49
|
$1.29T 15.64B USD | $1.19M 14.45K USD | $110.6 1.34 USD | $112.75 1.36 USD | $1.29T 15.64B USD | 6.85 | $16.42 0.2 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.93 7.08 USD |
-0.74
|
$77.08B 15.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08B 15.62B USD | 18.88 | $1.85 0.37 USD | |
| Fortum Oyj 0HAH.IL | $15.66 17.11 USD |
+0.06
|
$14.28B 15.61B USD | $16.47K 18K USD | $15.61 17.06 USD | $15.75 17.22 USD | $14.28B 15.61B USD | 13.97 | $1.12 1.22 USD | |
| Burlington Stores BURL | $247.39 — |
+2.11
|
$15.61B — | $870.07K — | $241.95 — | $248.93 — | $15.61B — | 30.31 | $8.16 — | |
| Aluminum Corporation of China Limited 601600.SS | $7.04 0.98 USD |
-1.68
|
$112.13B 15.59B USD | $121.98M 16.96M USD | $7.03 0.98 USD | $7.13 0.99 USD | $112.13B 15.59B USD | 8.80 | $0.8 0.11 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.25 — |
-0.55
|
$15.58B — | $6.03K — | $7.24 — | $7.4 — | $15.58B — | 4.86 | $1.49 — | |
| XPO XPO | $132.13 — |
-0.28
|
$15.57B — | $535.74K — | $131.11 — | $134.38 — | $15.57B — | 40.65 | $3.25 — | |
| Computershare Limited CPU.AX | $40.14 26.57 USD |
+1.08
|
$23.51B 15.56B USD | $496.28K 328.46K USD | $39.55 26.18 USD | $40.15 26.57 USD | $23.51B 15.56B USD | 28.46 | $1.41 0.93 USD | |
| Ares Capital ARCC | $22.41 — |
+0.67
|
$15.56B — | $2.21M — | $22.25 — | $22.46 — | $15.56B — | 10.98 | $2.04 — | |
| CK ASSET 1113.HK | $34.7 4.44 USD |
-0.86
|
$121.44B 15.53B USD | $5.93M 758.08K USD | $34.4 4.4 USD | $34.85 4.46 USD | $121.44B 15.53B USD | 8.92 | $3.89 0.5 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.71 2.98 USD |
+0.62
|
$76.59B 15.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.59B 15.52B USD | 16.71 | $0.88 0.18 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||