Page de résultat 33 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CapitaLand Investment Limited 9CI.SI | SGD 2.65 1.99 USD |
+0.38
|
SGD 13.22B 9.91B USD | SGD 8.30M 6.22M USD | SGD 2.63 1.97 USD | SGD 2.66 1.99 USD | SGD 13.22B 9.91B USD | 29.44 | SGD 0.09 0.07 USD | ||
| Webster Financial WBS | $59.60 — |
+0.3
|
$9.90B — | $460.96K — | $59.00 — | $59.86 — | $9.90B — | 11.09 | $5.37 — | ||
| Qantas Airways QABSY | $32.73 — |
+2.62
|
$9.90B — | $201.00 — | $31.89 — | $31.96 — | $9.90B — | 9.62 | $3.40 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.50 — |
+2.84
|
$9.90B — | $83.78K — | $13.95 — | $14.49 — | $9.90B — | 213.23 | $0.07 — | ||
| HF Sinclair Corporation DINO | $52.91 — |
+1.28
|
$9.90B — | $621.85K — | $52.32 — | $53.35 — | $9.90B — | 25.07 | $2.11 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.35 2.51 USD |
-0.59
|
SGD 13.20B 9.9B USD | SGD 5.92M 4.44M USD | SGD 3.35 2.51 USD | SGD 3.40 2.55 USD | SGD 13.20B 9.9B USD | 9.30 | SGD 0.36 0.27 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.81 1.22 USD |
+1.85
|
CN¥71.14B 9.89B USD | CN¥69.87M 9.72M USD | CN¥8.65 1.2 USD | CN¥8.95 1.24 USD | CN¥71.14B 9.89B USD | 13.98 | CN¥0.63 0.09 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €74.55 81.49 USD |
+0.81
|
€9.05B 9.89B USD | €74.19K 81.1K USD | €73.80 80.67 USD | €74.70 81.66 USD | €9.05B 9.89B USD | 73.81 | €1.01 1.1 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.58 2.03 USD |
-1.02
|
CN¥71.07B 9.88B USD | CN¥13.18M 1.83M USD | CN¥14.56 2.02 USD | CN¥14.73 2.05 USD | CN¥71.07B 9.88B USD | 16.56 | CN¥0.88 0.12 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥73.16 10.17 USD |
+4.99
|
CN¥71.02B 9.88B USD | CN¥2.71M 376.75K USD | CN¥70.00 9.73 USD | CN¥73.16 10.17 USD | CN¥71.02B 9.88B USD | 48.13 | CN¥1.52 0.21 USD | ||
| Qiagen N.V. QIA.DE | €41.13 44.96 USD |
-0.77
|
€9.03B 9.87B USD | €260.92K 285.22K USD | €41.13 44.96 USD | €41.60 45.47 USD | €9.03B 9.87B USD | 25.70 | €1.60 1.75 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$163.41 121.26 USD |
-0.69
|
CA$13.30B 9.87B USD | CA$88.63K 65.77K USD | CA$162.93 120.9 USD | CA$165.89 123.1 USD | CA$13.30B 9.87B USD | 27.00 | CA$6.05 4.49 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 395.13 38.57 USD |
+2.34
|
SEK 101.00B 9.86B USD | SEK 71.73K 7K USD | SEK 393.60 38.42 USD | SEK 397.50 38.8 USD | SEK 101.00B 9.86B USD | 30.51 | SEK 12.95 1.26 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥39.09 5.44 USD |
+1.53
|
CN¥70.90B 9.86B USD | CN¥42.09M 5.85M USD | CN¥38.27 5.32 USD | CN¥39.38 5.48 USD | CN¥70.90B 9.86B USD | 21.12 | CN¥1.85 0.26 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.19 3.28 USD |
-1.22
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.57B 9.84B USD | 11.08 | R$1.46 0.3 USD | ||
| Mitsui O.S.K. Lines MSLOY | $14.14 — |
+0.21
|
$9.83B — | $200.00 — | $14.12 — | $14.12 — | $9.83B — | 5.27 | $2.68 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $24.20 — |
+0.83
|
$9.83B — | $100.00 — | $24.20 — | $24.20 — | $9.83B — | 355.88 | $0.07 — | ||
| Suntory Beverage & Food Limited STBFY | $15.78 — |
-0.19
|
$9.82B — | $602.00 — | $15.78 — | $15.78 — | $9.82B — | 17.34 | $0.91 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$552.85 32.74 USD |
+0.02
|
MX$165.85B 9.82B USD | MX$316.00K 18.71K USD | MX$549.01 32.51 USD | MX$558.00 33.04 USD | MX$165.85B 9.82B USD | 12.23 | MX$45.17 2.67 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 90 0.09 USD |
+0.32
|
CLP 10T 9.81B USD | CLP 17M 17.52K USD | CLP 90 0.09 USD | CLP 91 0.09 USD | CLP 10T 9.81B USD | 13.71 | CLP 7 0.006 USD | ||
| Skyworks SWKS | $65.95 — |
+0.93
|
$9.81B — | $918.22K — | $64.85 — | $66.01 — | $9.81B — | 21.41 | $3.08 — | ||
| KION GROUP AG KIGRY | $18.69 — |
+3.37
|
$9.80B — | $200.00 — | $17.95 — | $18.08 — | $9.80B — | 31.14 | $0.60 — | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$633.00 20.11 USD |
+0.96
|
NT$308.07B 9.79B USD | NT$10.58M 336.3K USD | NT$618.00 19.64 USD | NT$638.00 20.27 USD | NT$308.07B 9.79B USD | 39.98 | NT$15.83 0.5 USD | ||
| D'Ieteren Group SA 0ON7.IL | €150.30 164.3 USD |
-0.76
|
€8.95B 9.78B USD | €6.16K 6.73K USD | €149.30 163.21 USD | €150.80 164.84 USD | €8.95B 9.78B USD | 18.41 | €8.16 8.92 USD | ||
| Aramark ARMK | $37.17 — |
-0.35
|
$9.77B — | $1.58M — | $36.83 — | $37.30 — | $9.77B — | 30.46 | $1.22 — | ||
| Applied Industrial AIT | $258.82 — |
+0.58
|
$9.77B — | $131.59K — | $256.68 — | $259.56 — | $9.77B — | 24.93 | $10.38 — | ||
| Skanska AB (publ) SKA-B.ST | SEK 242.20 23.64 USD |
-0.74
|
SEK 100.08B 9.77B USD | SEK 1.47M 143.93K USD | SEK 240.20 23.45 USD | SEK 244.30 23.85 USD | SEK 100.08B 9.77B USD | 16.23 | SEK 14.92 1.46 USD | ||
| Vornado Realty Trust VNO-PL | $17.68 — |
-0.73
|
$9.77B — | $33.13K — | $17.68 — | $17.88 — | $9.77B — | 27.45 | $0.64 — | ||
| Sofina Société Anonyme SOF.BR | €243.20 265.85 USD |
-0.49
|
€8.92B 9.76B USD | €19.43K 21.24K USD | €243.20 265.85 USD | €245.20 268.04 USD | €8.92B 9.76B USD | 20.48 | €11.87 12.98 USD | ||
| Lynas Rare Earths LYSCF | $9.69 — |
-2.12
|
$9.75B — | $5.64K — | $9.21 — | $9.75 — | $9.75B — | 969.00 | $0.01 — | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥71.81 9.98 USD |
-0.98
|
CN¥70.13B 9.75B USD | CN¥30.32M 4.22M USD | CN¥70.95 9.87 USD | CN¥73.78 10.26 USD | CN¥70.13B 9.75B USD | 140.80 | CN¥0.51 0.07 USD | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.95 — |
-1.03
|
$9.73B — | $100.00 — | $23.95 — | $23.95 — | $9.73B — | 352.20 | $0.07 — | ||
| Strabag SE STR.VI | €77.10 84.28 USD |
+0.52
|
€8.90B 9.73B USD | €14.18K 15.5K USD | €76.10 83.19 USD | €77.50 84.72 USD | €8.90B 9.73B USD | 10.51 | €7.33 8.01 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.14 11.08 USD |
+0.16
|
€8.90B 9.73B USD | €816.70K 892.77K USD | €10.09 11.03 USD | €10.21 11.16 USD | €8.90B 9.73B USD | 9.47 | €1.07 1.17 USD | ||
| J Sainsbury JSAIY | $17.33 — |
-1.37
|
$9.73B — | $5.85K — | $17.45 — | $17.45 — | $9.73B — | 17.86 | $0.97 — | ||
| Toray Industries, Inc. TRYIY | $12.96 — |
-0.23
|
$9.73B — | $812.00 — | $12.74 — | $12.76 — | $9.73B — | 26.44 | $0.49 — | ||
| IGM Financial IGIFF | $41.14 — |
+0.1
|
$9.72B — | $100.00 — | $41.14 — | $41.14 — | $9.72B — | 13.27 | $3.10 — | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.08 1.12 USD |
+0.87
|
CN¥69.88B 9.72B USD | CN¥33.52M 4.66M USD | CN¥8.00 1.11 USD | CN¥8.11 1.13 USD | CN¥69.88B 9.72B USD | 16.83 | CN¥0.48 0.07 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.20 1.18 USD |
+0.77
|
HK$75.92B 9.71B USD | HK$11.75M 1.5M USD | HK$9.13 1.17 USD | HK$9.30 1.19 USD | HK$75.92B 9.71B USD | 0 | -HK$0.08 -0.01 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥5,038 34.01 USD |
+2.52
|
¥1T 9.71B USD | ¥5M 32.17K USD | ¥4,949 33.41 USD | ¥5,143 34.72 USD | ¥1T 9.71B USD | 17.15 | ¥294 1.98 USD | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.81 2.11 USD |
0
|
SGD 12.95B 9.71B USD | SGD 11.79M 8.84M USD | SGD 2.78 2.08 USD | SGD 2.82 2.11 USD | SGD 12.95B 9.71B USD | 17.56 | SGD 0.16 0.12 USD | ||
| BAWAG Group AG BG.VI | €115.40 126.15 USD |
-0.43
|
€8.88B 9.7B USD | €54.08K 59.11K USD | €115.10 125.82 USD | €116.00 126.8 USD | €8.88B 9.7B USD | 11.50 | €10.03 10.96 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 324.40 31.67 USD |
+2.66
|
SEK 99.36B 9.7B USD | SEK 38.90K 3.8K USD | SEK 320.80 31.31 USD | SEK 324.80 31.7 USD | SEK 99.36B 9.7B USD | 56.41 | SEK 5.75 0.56 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 161.92 184.23 USD |
-2.09
|
CHF 8.52B 9.7B USD | CHF 155.11K 176.48K USD | CHF 161.40 183.64 USD | CHF 164.40 187.05 USD | CHF 8.52B 9.7B USD | 8.55 | CHF 18.93 21.54 USD | ||
| Regal Rexnord RRX | $145.99 — |
+0.23
|
$9.69B — | $309.12K — | $143.51 — | $148.27 — | $9.69B — | 37.72 | $3.87 — | ||
| Doximity DOCS | $51.44 — |
+0.92
|
$9.68B — | $563.96K — | $51.17 — | $51.84 — | $9.68B — | 41.15 | $1.25 — | ||
| Vipshop VIPS | $19.64 — |
-0.61
|
$9.68B — | $1.60M — | $19.59 — | $19.95 — | $9.68B — | 10.44 | $1.88 — | ||
| Sofina Société Anonyme 0G2X.IL | €243.20 265.85 USD |
+0.16
|
€8.85B 9.68B USD | €548.00 599.04 USD | €243.20 265.85 USD | €245.60 268.47 USD | €8.85B 9.68B USD | 0 | -€14.83 -16.2 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$45.25 9.17 USD |
+1.23
|
R$47.72B 9.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.72B 9.67B USD | 27.09 | R$1.67 0.34 USD | ||
| EastGroup Properties EGP | $181.18 — |
0
|
$9.67B — | $124.65K — | $180.29 — | $182.34 — | $9.67B — | 37.98 | $4.77 — | ||
| Lynas Rare Earths Limited LYSDY | $9.60 — |
-3.9
|
$9.66B — | $20.75K — | $9.50 — | $9.65 — | $9.66B — | 960.00 | $0.01 — | ||
| Moderna, Inc. 0QF.DE | €22.00 24.05 USD |
+1.92
|
€8.83B 9.65B USD | €16.30K 17.81K USD | €21.57 23.58 USD | €22.00 24.05 USD | €8.83B 9.65B USD | 0 | -€6.95 -7.5 USD | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €7.07 7.73 USD |
-0.7
|
€8.83B 9.65B USD | €3.22M 3.52M USD | €7.01 7.66 USD | €7.17 7.84 USD | €8.83B 9.65B USD | 8.72 | €0.81 0.89 USD | ||
| MGM Resorts MGM | $35.29 — |
+1.47
|
$9.65B — | $1.85M — | $34.87 — | $35.62 — | $9.65B — | 176.44 | $0.20 — | ||
| Stockland SGP.AX | A$6.02 3.98 USD |
-1.15
|
A$14.58B 9.65B USD | A$7.46M 4.94M USD | A$5.98 3.96 USD | A$6.09 4.03 USD | A$14.58B 9.65B USD | 17.70 | A$0.34 0.23 USD | ||
| Dutch Bros BROS | $58.61 — |
+0.57
|
$9.65B — | $1.24M — | $58.61 — | $59.76 — | $9.65B — | 119.61 | $0.49 — | ||
| UWM UWMC | $5.85 — |
+1.39
|
$9.64B — | $3.62M — | $5.77 — | $5.90 — | $9.64B — | 53.18 | $0.11 — | ||
| Lynas Rare Earths Limited LYC.AX | A$14.47 9.58 USD |
+0.14
|
A$14.56B 9.64B USD | A$4.56M 3.02M USD | A$14.18 9.39 USD | A$14.57 9.64 USD | A$14.56B 9.64B USD | 1447.00 | A$0.01 0.006 USD | ||
| Baxter BAX | $18.74 — |
-0.85
|
$9.63B — | $3.72M — | $18.61 — | $18.84 — | $9.63B — | 0 | -$0.70 — | ||
| Repligen RGEN | $171.02 — |
-0.09
|
$9.63B — | $388.21K — | $168.70 — | $174.01 — | $9.63B — | 8551.00 | $0.02 — | ||
| Global Unichip Corp. 3443.TW | NT$2,260.00 71.81 USD |
+5.85
|
NT$302.86B 9.62B USD | NT$4.34M 137.77K USD | NT$2,115.00 67.2 USD | NT$2,280.00 72.45 USD | NT$302.86B 9.62B USD | 88.48 | NT$25.54 0.81 USD | ||
| CTP N.V. CTPNV.AS | €18.36 20.07 USD |
+0.77
|
€8.80B 9.62B USD | €93.89K 102.63K USD | €18.24 19.94 USD | €18.46 20.18 USD | €8.80B 9.62B USD | 7.20 | €2.55 2.79 USD | ||
| Lattice Semiconductor LSCC | $70.21 — |
+0.27
|
$9.61B — | $475.30K — | $69.24 — | $70.30 — | $9.61B — | 351.05 | $0.20 — | ||
| South32 Limited SOUHY | $10.62 — |
-0.19
|
$9.60B — | $23.27K — | $10.51 — | $10.64 — | $9.60B — | 30.34 | $0.35 — | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥61.85 8.6 USD |
+0.13
|
CN¥68.95B 9.59B USD | CN¥3.71M 516.07K USD | CN¥61.25 8.52 USD | CN¥63.24 8.79 USD | CN¥68.95B 9.59B USD | 103.08 | CN¥0.60 0.08 USD | ||
| Redeia Corporación RDEIY | $8.87 — |
+1.03
|
$9.59B — | $795.00 — | $8.83 — | $8.86 — | $9.59B — | 16.42 | $0.54 — | ||
| AltaGas ATGFF | $30.70 — |
+1.42
|
$9.58B — | $600.00 — | $30.70 — | $30.70 — | $9.58B — | 17.34 | $1.77 — | ||
| Core & Main CNM | $48.34 — |
+0.73
|
$9.58B — | $828.07K — | $47.82 — | $48.66 — | $9.58B — | 21.58 | $2.24 — | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.11 4.33 USD |
+0.81
|
CN¥68.88B 9.58B USD | CN¥8.73M 1.21M USD | CN¥30.71 4.27 USD | CN¥31.25 4.35 USD | CN¥68.88B 9.58B USD | 13.82 | CN¥2.25 0.31 USD | ||
| Sibanye Stillwater SBSW | $13.33 — |
+5.96
|
$9.58B — | $4.85M — | $12.92 — | $13.36 — | $9.58B — | 0 | -$0.29 — | ||
| Engie Brasil Energia EGIEY | $8.38 — |
-15.1
|
$9.57B — | $555.00 — | $8.61 — | $9.18 — | $9.57B — | 16.76 | $0.50 — | ||
| JD Logistics, Inc. 2618.HK | HK$12.17 1.56 USD |
-0.41
|
HK$74.86B 9.57B USD | HK$3.95M 504.96K USD | HK$12.17 1.56 USD | HK$12.32 1.58 USD | HK$74.86B 9.57B USD | 10.86 | HK$1.12 0.14 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
-0.82
|
€8.76B 9.57B USD | €600.00 655.88 USD | €0.24 0.26 USD | €0.24 0.27 USD | €8.76B 9.57B USD | 24.19 | €0.01 0.01 USD | ||
| South32 Limited S32.AX | A$3.22 2.13 USD |
0
|
A$14.46B 9.57B USD | A$10.32M 6.83M USD | A$3.16 2.09 USD | A$3.24 2.14 USD | A$14.46B 9.57B USD | 29.27 | A$0.11 0.07 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,157 7.81 USD |
+0.87
|
¥1T 9.56B USD | ¥3M 17.48K USD | ¥1,150 7.76 USD | ¥1,160 7.83 USD | ¥1T 9.56B USD | 33.78 | ¥34 0.23 USD | ||
| BYD ELECTRONIC 0285.HK | HK$33.16 4.24 USD |
0
|
HK$74.72B 9.55B USD | HK$4.90M 626.27K USD | HK$33.00 4.22 USD | HK$33.48 4.28 USD | HK$74.72B 9.55B USD | 15.14 | HK$2.19 0.28 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$27.06 3.46 USD |
+0.97
|
HK$74.71B 9.55B USD | HK$1.57M 200.1K USD | HK$26.60 3.4 USD | HK$27.16 3.47 USD | HK$74.71B 9.55B USD | 11.32 | HK$2.39 0.31 USD | ||
| Indra Sistemas ISMAY | $27.04 — |
+3.88
|
$9.55B — | $129.00 — | $27.04 — | $27.04 — | $9.55B — | 21.29 | $1.27 — | ||
| The Swatch Group AG UHR.SW | CHF 162.15 184.49 USD |
-1.52
|
CHF 8.39B 9.55B USD | CHF 97.82K 111.3K USD | CHF 161.10 183.3 USD | CHF 164.20 186.82 USD | CHF 8.39B 9.55B USD | 137.41 | CHF 1.18 1.34 USD | ||
| GameStop Corp. GS2C.DE | €19.50 21.32 USD |
+3.19
|
€8.74B 9.55B USD | €10.03K 10.97K USD | €19.10 20.88 USD | €19.70 21.53 USD | €8.74B 9.55B USD | 28.26 | €0.69 0.75 USD | ||
| West Japan Railway Company 9021.T | ¥3,108 20.98 USD |
-0.26
|
¥1T 9.55B USD | ¥1M 8.07K USD | ¥3,099 20.92 USD | ¥3,122 21.07 USD | ¥1T 9.55B USD | 11.02 | ¥282 1.9 USD | ||
| The Weir WEGRY | $18.37 — |
+0.55
|
$9.54B — | $798.00 — | $18.10 — | $18.48 — | $9.54B — | 23.25 | $0.79 — | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.56 3.14 USD |
+0.49
|
HK$74.57B 9.53B USD | HK$3.23M 412.69K USD | HK$24.14 3.09 USD | HK$24.64 3.15 USD | HK$74.57B 9.53B USD | 0 | -HK$0.15 -0.01 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 97.40 110.82 USD |
+0.67
|
CHF 8.37B 9.52B USD | CHF 71.72K 81.61K USD | CHF 96.30 109.57 USD | CHF 97.75 111.22 USD | CHF 8.37B 9.52B USD | 19.24 | CHF 5.06 5.76 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.75 1.76 USD |
+0.29
|
HK$74.46B 9.52B USD | HK$10.23M 1.31M USD | HK$13.55 1.73 USD | HK$13.78 1.76 USD | HK$74.46B 9.52B USD | 15.44 | HK$0.89 0.11 USD | ||
| Orion Oyj 0M2O.IL | €61.75 67.5 USD |
+0.32
|
€8.71B 9.52B USD | €14.12K 15.43K USD | €61.20 66.9 USD | €61.75 67.5 USD | €8.71B 9.52B USD | 28.32 | €2.18 2.38 USD | ||
| Toromont Industries TMTNF | $116.94 — |
0
|
$9.52B — | $300.00 — | $113.16 — | $115.85 — | $9.52B — | 27.06 | $4.32 — | ||
| Orion Oyj ORNAV.HE | €61.80 67.56 USD |
+0.32
|
€8.70B 9.51B USD | €9.12K 9.97K USD | €61.00 66.68 USD | €61.80 67.56 USD | €8.70B 9.51B USD | 27.71 | €2.23 2.44 USD | ||
| WHSP Holdings Limited SOL.AX | A$37.82 25.03 USD |
+1.1
|
A$14.37B 9.51B USD | A$733.65K 485.57K USD | A$37.23 24.64 USD | A$37.82 25.03 USD | A$14.37B 9.51B USD | 34.07 | A$1.11 0.73 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.10 0.71 USD |
+0.59
|
CN¥68.39B 9.51B USD | CN¥166.07M 23.09M USD | CN¥5.02 0.7 USD | CN¥5.13 0.71 USD | CN¥68.39B 9.51B USD | 36.42 | CN¥0.14 0.02 USD | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.95 — |
-1.03
|
$9.51B — | $100.00 — | $23.95 — | $23.95 — | $9.51B — | 352.20 | $0.07 — | ||
| Pandora A/S 0NQC.IL | DKK 764.60 112.11 USD |
-0.21
|
DKK 64.75B 9.49B USD | DKK 15.32K 2.25K USD | DKK 763.60 111.96 USD | DKK 774.00 113.48 USD | DKK 64.75B 9.49B USD | 14.61 | DKK 52.31 7.67 USD | ||
| Frontier Communications Parent FYBR | $37.92 — |
+0.13
|
$9.49B — | $587.71K — | $37.88 — | $37.95 — | $9.49B — | 0 | -$1.53 — | ||
| Orion Oyj ORNBV.HE | €61.65 67.39 USD |
0
|
€8.67B 9.48B USD | €171.79K 187.79K USD | €61.15 66.85 USD | €61.75 67.5 USD | €8.67B 9.48B USD | 27.64 | €2.23 2.44 USD | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.95 — |
+1.76
|
$9.47B — | $100.00 — | $13.00 — | $13.00 — | $9.47B — | 190.37 | $0.07 — | ||
| Owens Corning OC | $113.24 — |
+1.51
|
$9.47B — | $889.61K — | $110.97 — | $113.96 — | $9.47B — | 0 | -$0.86 — | ||
| Deutsche Wohnen SE DWNI.DE | €21.80 23.83 USD |
0
|
€8.65B 9.46B USD | €94.28K 103.07K USD | €21.60 23.61 USD | €22.00 24.05 USD | €8.65B 9.46B USD | 0 | -€1.26 -1.3 USD | ||
| Aritzia Inc. ATZ.TO | CA$110.50 82 USD |
-1.52
|
CA$12.74B 9.45B USD | CA$285.83K 212.1K USD | CA$109.78 81.46 USD | CA$112.00 83.11 USD | CA$12.74B 9.45B USD | 46.04 | CA$2.40 1.78 USD | ||
| OGE Energy OGE | $45.78 — |
+0.62
|
$9.44B — | $636.85K — | $45.50 — | $45.80 — | $9.44B — | 18.38 | $2.49 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.52 — |
+0.59
|
$9.43B — | $1.81K — | $12.49 — | $12.50 — | $9.43B — | 184.16 | $0.07 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||