Page de résultat 33 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥10.19 1.5 USD |
+4.09
|
CN¥66.14B 9.76B USD | CN¥19.21M 2.83M USD | CN¥9.76 1.44 USD | CN¥10.21 1.51 USD | CN¥66.14B 9.76B USD | 12.73 | CN¥0.80 0.12 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.38 51.23 USD |
+1.19
|
€8.45B 9.76B USD | €0.00 0 USD | €44.38 51.23 USD | €44.40 51.25 USD | €8.45B 9.76B USD | 12.12 | €3.66 4.22 USD | ||
OGE Energy
OGE
US
|
$47.21 — |
+0.88
|
$9.74B — | $1.53M — | $46.37 — | $47.41 — | $9.74B — | 20.79 | $2.27 — | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€65.90 76.07 USD |
-0.53
|
€8.44B 9.74B USD | €1.00 1.15 USD | €65.80 75.96 USD | €66.00 76.19 USD | €8.44B 9.74B USD | 9.92 | €6.64 7.66 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$48.17 35.75 USD |
-2.15
|
CA$13.12B 9.73B USD | CA$1.16M 859.97K USD | CA$48.02 35.63 USD | CA$49.50 36.73 USD | CA$13.12B 9.73B USD | 301.06 | CA$0.16 0.12 USD | ||
Ayvens
0RSP.IL
GB
|
€8.87 10.23 USD |
+0.51
|
€8.43B 9.73B USD | €22.90K 26.43K USD | €8.84 10.21 USD | €8.89 10.26 USD | €8.43B 9.73B USD | 3.80 | €2.33 2.69 USD | ||
Bio-Rad Laboratories
BIO
US
|
$363.73 — |
-0.19
|
$9.73B — | $132.59K — | $358.43 — | $366.24 — | $9.73B — | 46.10 | $7.89 — | ||
Madison Square Garden Sports
MSGS
US
|
$404.15 — |
+0.2
|
$9.73B — | $330.95K — | $401.66 — | $406.64 — | $9.73B — | 1262.96 | $0.32 — | ||
Qiagen N.V.
QIA.DE
DE
|
€40.80 47.09 USD |
+0.73
|
€8.42B 9.72B USD | €41.41K 47.8K USD | €40.68 46.96 USD | €41.36 47.74 USD | €8.42B 9.72B USD | 24.28 | €1.68 1.94 USD | ||
Match
MTCH
US
|
$42.36 — |
+2.02
|
$9.72B — | $4.14M — | $41.13 — | $42.63 — | $9.72B — | 15.02 | $2.82 — | ||
Ryan Specialty
RYAN
US
|
$37.85 — |
+1.61
|
$9.70B — | $1.26M — | $37.19 — | $37.92 — | $9.70B — | 53.30 | $0.71 — | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.63 3.49 USD |
+0.94
|
CN¥65.71B 9.69B USD | CN¥49.03M 7.23M USD | CN¥23.24 3.43 USD | CN¥24.20 3.57 USD | CN¥65.71B 9.69B USD | 69.50 | CN¥0.34 0.05 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€65.60 75.72 USD |
-1.2
|
€8.40B 9.69B USD | €4.91K 5.66K USD | €65.50 75.61 USD | €66.20 76.42 USD | €8.40B 9.69B USD | 6.20 | €10.58 12.21 USD | ||
Henry Schein
HSIC
US
|
$85.03 — |
+0.95
|
$9.69B — | $716.99K — | $83.87 — | $85.32 — | $9.69B — | 24.79 | $3.43 — | ||
SouthState Bank
SSB
US
|
$99.85 — |
-0.91
|
$9.68B — | $954.33K — | $99.41 — | $102.09 — | $9.68B — | 10.48 | $9.52 — | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.48 0.81 USD |
+0.18
|
CN¥65.60B 9.68B USD | CN¥128.12M 18.9M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥65.60B 9.68B USD | 274.00 | CN¥0.02 0.002 USD | ||
Solstice Advanced Materials
SOLS
US
|
$60.91 — |
+0.33
|
$9.68B — | $1.52M — | $59.24 — | $61.66 — | $9.68B — | 46.14 | $1.32 — | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.26 3.76 USD |
+0.49
|
€8.37B 9.66B USD | €559.96K 646.38K USD | €3.23 3.73 USD | €3.26 3.77 USD | €8.37B 9.66B USD | 12.53 | €0.26 0.3 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,129 25.46 USD |
+0.56
|
¥2T 9.65B USD | ¥2M 12.16K USD | ¥4,063 25.05 USD | ¥4,177 25.76 USD | ¥2T 9.65B USD | 23.39 | ¥176 1.09 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€70.90 81.84 USD |
+0.28
|
€8.36B 9.65B USD | €12.68K 14.64K USD | €70.45 81.32 USD | €70.95 81.9 USD | €8.36B 9.65B USD | 0 | -€2.37 -2.7 USD | ||
Wintrust Financial
WTFC
US
|
$142.79 — |
-0.98
|
$9.63B — | $345.72K — | $142.56 — | $145.56 — | $9.63B — | 11.46 | $12.45 — | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.75 2.91 USD |
-3.56
|
CN¥65.27B 9.63B USD | CN¥30.63M 4.52M USD | CN¥19.69 2.91 USD | CN¥20.46 3.02 USD | CN¥65.27B 9.63B USD | 0 | -CN¥0.70 -0.1 USD | ||
NGK Corporation
5333.T
JP
|
¥5,545 34.19 USD |
-0.65
|
¥2T 9.62B USD | ¥1M 7.36K USD | ¥5,545 34.19 USD | ¥5,666 34.94 USD | ¥2T 9.62B USD | 26.91 | ¥206 1.27 USD | ||
Murphy USA
MUSA
US
|
$523.21 — |
-0.43
|
$9.62B — | $152.67K — | $519.11 — | $537.34 — | $9.62B — | 15.97 | $32.76 — | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥26.25 3.87 USD |
+3.18
|
CN¥65.16B 9.61B USD | CN¥6.79M 1M USD | CN¥25.22 3.72 USD | CN¥26.88 3.97 USD | CN¥65.16B 9.61B USD | 13.67 | CN¥1.92 0.28 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.85 9.29 USD |
-1.29
|
R$47.39B 9.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.39B 9.6B USD | 42.06 | R$1.09 0.22 USD | ||
Finning
FINGF
US
|
$73.80 — |
-0.5
|
$9.60B — | $600.00 — | $72.43 — | $74.29 — | $9.60B — | 24.43 | $3.02 — | ||
Nemetschek SE
NEM.DE
DE
|
€72.00 83.11 USD |
+0.91
|
€8.32B 9.6B USD | €47.33K 54.63K USD | €70.60 81.5 USD | €72.35 83.52 USD | €8.32B 9.6B USD | 30.90 | €2.33 2.69 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$542.00 17.22 USD |
+1.69
|
NT$301.95B 9.59B USD | NT$394.47K 12.53K USD | NT$532.00 16.9 USD | NT$542.00 17.22 USD | NT$301.95B 9.59B USD | 15.98 | NT$33.90 1.08 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€71.95 83.05 USD |
+1.41
|
€8.31B 9.59B USD | €448.00 517.14 USD | €70.80 81.73 USD | €72.30 83.46 USD | €8.31B 9.59B USD | 58.49 | €1.23 1.42 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.44 3.46 USD |
-1.51
|
CN¥64.99B 9.59B USD | CN¥32.61M 4.81M USD | CN¥23.30 3.44 USD | CN¥24.05 3.55 USD | CN¥64.99B 9.59B USD | 17.10 | CN¥1.37 0.2 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.60 0.84 USD |
+0.3
|
HK$74.96B 9.58B USD | HK$13.78M 1.76M USD | HK$6.55 0.84 USD | HK$6.66 0.85 USD | HK$74.96B 9.58B USD | 5.40 | HK$1.22 0.16 USD | ||
Insulet
PODD
US
|
$138.13 — |
-1.2
|
$9.58B — | $1.35M — | $137.12 — | $141.86 — | $9.58B — | 25.86 | $5.34 — | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.10 1.13 USD |
-0.88
|
TRY 304.94B 9.58B USD | TRY 42.57M 1.34M USD | TRY 36.00 1.13 USD | TRY 36.42 1.14 USD | TRY 304.94B 9.58B USD | 515.71 | TRY 0.07 0.002 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥110.00 16.23 USD |
-2.54
|
CN¥64.84B 9.57B USD | CN¥2.22M 327.95K USD | CN¥109.57 16.17 USD | CN¥114.75 16.93 USD | CN¥64.84B 9.57B USD | 19.40 | CN¥5.67 0.84 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,280 7.89 USD |
+2.85
|
¥2T 9.57B USD | ¥14M 88.74K USD | ¥1,241 7.65 USD | ¥1,285 7.92 USD | ¥2T 9.57B USD | 27.99 | ¥46 0.28 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,220.00 14.76 USD |
-0.21
|
₹790.24B 9.56B USD | ₹1.46M 17.71K USD | ₹1,211.00 14.65 USD | ₹1,230.00 14.88 USD | ₹790.24B 9.56B USD | 49.47 | ₹24.66 0.3 USD | ||
Eldorado Gold
EGO
US
|
$36.65 — |
-2.37
|
$9.56B — | $2.57M — | $36.20 — | $37.78 — | $9.56B — | 12.77 | $2.87 — | ||
Advanced Drainage Systems
WMS
US
|
$126.73 — |
+0.64
|
$9.56B — | $716.76K — | $124.92 — | $128.10 — | $9.56B — | 21.58 | $5.87 — | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.66 43.53 USD |
-1.26
|
CA$12.87B 9.55B USD | CA$1.25M 928.07K USD | CA$57.51 42.68 USD | CA$59.94 44.48 USD | CA$12.87B 9.55B USD | 13.54 | CA$4.33 3.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥37.70 5.56 USD |
-2.08
|
CN¥64.58B 9.53B USD | CN¥19.76M 2.92M USD | CN¥37.66 5.56 USD | CN¥38.90 5.74 USD | CN¥64.58B 9.53B USD | 14.01 | CN¥2.69 0.4 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 267.60 26.12 USD |
+1.52
|
SEK 97.49B 9.52B USD | SEK 71.93K 7.02K USD | SEK 264.80 25.85 USD | SEK 268.00 26.16 USD | SEK 97.49B 9.52B USD | 36.55 | SEK 7.32 0.71 USD | ||
Krystal Biotech
KRYS
US
|
$321.16 — |
-3.29
|
$9.51B — | $281.31K — | $320.95 — | $331.93 — | $9.51B — | 40.24 | $7.98 — | ||
FirstCash
FCFS
US
|
$218.83 — |
+1.22
|
$9.49B — | $295.77K — | $216.38 — | $219.64 — | $9.49B — | 24.89 | $8.79 — | ||
Edenred SE
0MUM.IL
GB
|
€28.76 33.2 USD |
-1.69
|
€8.22B 9.49B USD | €796.00 918.85 USD | €28.60 33.01 USD | €29.19 33.7 USD | €8.22B 9.49B USD | 18.20 | €1.58 1.82 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.36 7.14 USD |
-2.93
|
CN¥64.23B 9.48B USD | CN¥8.46M 1.25M USD | CN¥48.16 7.11 USD | CN¥49.88 7.36 USD | CN¥64.23B 9.48B USD | 59.70 | CN¥0.81 0.12 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥37.74 5.57 USD |
+4.28
|
CN¥64.15B 9.46B USD | CN¥159.36M 23.51M USD | CN¥37.20 5.49 USD | CN¥39.70 5.86 USD | CN¥64.15B 9.46B USD | 290.30 | CN¥0.13 0.02 USD | ||
Shimano
SMNNY
US
|
$11.25 — |
+0.9
|
$9.46B — | $4.53K — | $11.20 — | $11.22 — | $9.46B — | 26.16 | $0.43 — | ||
XPeng Inc.
9868.HK
HK
|
HK$38.62 4.94 USD |
+2.06
|
HK$73.99B 9.46B USD | HK$8.58M 1.1M USD | HK$37.62 4.81 USD | HK$39.14 5 USD | HK$73.99B 9.46B USD | 0 | -HK$1.82 -0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥93.26 13.76 USD |
-2.08
|
CN¥64.08B 9.46B USD | CN¥8.72M 1.29M USD | CN¥92.85 13.7 USD | CN¥96.96 14.31 USD | CN¥64.08B 9.46B USD | 76.44 | CN¥1.22 0.18 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.17 2.24 USD |
-4.41
|
CN¥64.06B 9.45B USD | CN¥68.50M 10.11M USD | CN¥15.15 2.24 USD | CN¥15.82 2.33 USD | CN¥64.06B 9.45B USD | 21.06 | CN¥0.72 0.11 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.50 0.62 USD |
+1.83
|
NT$297.21B 9.44B USD | NT$103.47M 3.29M USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$297.21B 9.44B USD | 0 | -NT$0.21 -0.006 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.59 2.25 USD |
+0.92
|
HK$73.84B 9.44B USD | HK$12.10M 1.55M USD | HK$17.46 2.23 USD | HK$18.07 2.31 USD | HK$73.84B 9.44B USD | 10.99 | HK$1.60 0.2 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.85 21.55 USD |
+0.16
|
A$13.51B 9.44B USD | A$707.65K 494.34K USD | A$30.52 21.32 USD | A$30.96 21.62 USD | A$13.51B 9.44B USD | 17.04 | A$1.81 1.26 USD | ||
Orkla
ORKLY
US
|
$9.86 — |
+0.82
|
$9.44B — | $11.98K — | $9.85 — | $9.88 — | $9.44B — | 14.71 | $0.67 — | ||
BDO Unibank
BDOUY
US
|
$17.68 — |
+0.23
|
$9.43B — | $12.35K — | $17.52 — | $17.68 — | $9.43B — | 6.42 | $2.75 — | ||
Cullen/Frost Bankers
CFR
US
|
$151.56 — |
-0.14
|
$9.42B — | $472.38K — | $150.52 — | $152.97 — | $9.42B — | 14.32 | $10.58 — | ||
Old National Bancorp
ONB
US
|
$24.62 — |
-0.73
|
$9.42B — | $4.61M — | $24.48 — | $25.07 — | $9.42B — | 10.89 | $2.26 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.53 — |
+1.87
|
$9.42B — | $521.00 — | $12.50 — | $12.55 — | $9.42B — | 3.33 | $3.76 — | ||
Kinetik
KNTK
US
|
$55.55 — |
+1.87
|
$9.40B — | $1.62M — | $54.95 — | $56.01 — | $9.40B — | 19.42 | $2.86 — | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 127.70 18.72 USD |
-2.85
|
DKK 64.08B 9.4B USD | DKK 69.16K 10.14K USD | DKK 126.48 18.55 USD | DKK 128.10 18.78 USD | DKK 64.08B 9.4B USD | 4.83 | DKK 26.39 3.87 USD | ||
Luckin Coffee
LKNCY
US
|
$32.80 — |
+0.12
|
$9.39B — | $207.42K — | $32.54 — | $33.63 — | $9.39B — | 19.52 | $1.68 — | ||
Qiagen
QGEN
US
|
$45.44 — |
+0.29
|
$9.38B — | $1.44M — | $44.97 — | $45.79 — | $9.38B — | 23.06 | $1.97 — | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥270.80 39.96 USD |
+2.97
|
CN¥63.58B 9.38B USD | CN¥6.89M 1.02M USD | CN¥266.96 39.39 USD | CN¥279.51 41.24 USD | CN¥63.58B 9.38B USD | 97.41 | CN¥2.78 0.41 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,326.00 127.2 USD |
+1.38
|
NOK 97.76B 9.38B USD | NOK 26.37K 2.53K USD | NOK 1,300.00 124.71 USD | NOK 1,328.00 127.39 USD | NOK 97.76B 9.38B USD | 3.46 | NOK 382.85 36.73 USD | ||
|
Mitsui Kinzoku
MMSMY
US
|
$16.39 — |
-2.61
|
$9.38B — | $3.68K — | $16.07 — | $16.89 — | $9.38B — | 12.70 | $1.29 — | ||
Aptiv
APTV
US
|
$44.26 — |
+1.63
|
$9.37B — | $1.61M — | $43.52 — | $44.41 — | $9.37B — | 43.82 | $1.01 — | ||
|
Weir
WEGRY
US
|
$18.02 — |
+1.32
|
$9.36B — | $200.00 — | $17.97 — | $18.04 — | $9.36B — | 26.50 | $0.68 — | ||
10x Genomics
TXG
US
|
$71.79 — |
-4.52
|
$9.35B — | $4.04M — | $71.25 — | $74.55 — | $9.35B — | 0 | -$0.59 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 277.00 7.79 USD |
+1.47
|
THB 332.40B 9.35B USD | THB 10.86M 305.71K USD | THB 269.00 7.57 USD | THB 277.00 7.79 USD | THB 332.40B 9.35B USD | 24.82 | THB 11.16 0.31 USD | ||
Canadian Utilities
CDUAF
US
|
$34.30 — |
-1.21
|
$9.34B — | $100.00 — | $34.67 — | $34.67 — | $9.34B — | 285.83 | $0.12 — | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.73 2.03 USD |
+0.29
|
CN¥63.31B 9.34B USD | CN¥11.61M 1.71M USD | CN¥13.66 2.02 USD | CN¥13.79 2.03 USD | CN¥63.31B 9.34B USD | 16.15 | CN¥0.85 0.13 USD | ||
XPeng
XPEV
US
|
$9.75 — |
+0.93
|
$9.34B — | $6.67M — | $9.54 — | $9.82 — | $9.34B — | 0 | -$0.47 — | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.99 17.3 USD |
+0.6
|
€8.09B 9.34B USD | €111.37K 128.55K USD | €14.86 17.15 USD | €15.01 17.33 USD | €8.09B 9.34B USD | 16.84 | €0.89 1.03 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€14.99 17.3 USD |
+1.18
|
€8.09B 9.34B USD | €1.93K 2.23K USD | €14.89 17.19 USD | €15.00 17.32 USD | €8.09B 9.34B USD | 12.28 | €1.22 1.41 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.40 4.55 USD |
-0.37
|
MYR 43.88B 9.33B USD | MYR 886.00K 188.39K USD | MYR 21.36 4.54 USD | MYR 21.60 4.59 USD | MYR 43.88B 9.33B USD | 9.72 | MYR 2.20 0.47 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.56 0.46 USD |
0
|
HK$72.95B 9.33B USD | HK$7.59M 970.99K USD | HK$3.50 0.45 USD | HK$3.59 0.46 USD | HK$72.95B 9.33B USD | 0 | -HK$0.15 -0.01 USD | ||
|
Saipem
SAPMY
US
|
$0.96 — |
0
|
$9.31B — | $1.25K — | $0.99 — | $0.99 — | $9.31B — | 32.00 | $0.03 — | ||
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,880.00 91.51 USD |
+5.69
|
NT$293.09B 9.31B USD | NT$3.42M 108.78K USD | NT$2,710.00 86.11 USD | NT$2,915.00 92.62 USD | NT$293.09B 9.31B USD | 292.08 | NT$9.86 0.31 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€55.10 63.6 USD |
-0.23
|
€8.07B 9.31B USD | €52.00 60.03 USD | €54.90 63.37 USD | €55.35 63.89 USD | €8.07B 9.31B USD | 10.20 | €5.40 6.23 USD | ||
TFI
TFII
US
|
$113.24 — |
+0.38
|
$9.31B — | $676.54K — | $110.32 — | $114.06 — | $9.31B — | 27.89 | $4.06 — | ||
Aisin Corporation
7259.T
JP
|
¥2,176 13.41 USD |
-0.96
|
¥2T 9.3B USD | ¥3M 17.32K USD | ¥2,176 13.41 USD | ¥2,228 13.74 USD | ¥2T 9.3B USD | 20.90 | ¥104 0.64 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 43.46 54.51 USD |
+1.28
|
CHF 7.41B 9.3B USD | CHF 182.00 228.27 USD | CHF 43.20 54.18 USD | CHF 43.48 54.53 USD | CHF 7.41B 9.3B USD | 79.01 | CHF 0.55 0.69 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥30.90 4.56 USD |
-5.79
|
CN¥62.99B 9.29B USD | CN¥83.35M 12.3M USD | CN¥30.86 4.55 USD | CN¥33.27 4.91 USD | CN¥62.99B 9.29B USD | 15.60 | CN¥1.98 0.29 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.82 2.41 USD |
+3.58
|
HK$72.67B 9.29B USD | HK$24.19M 3.09M USD | HK$18.06 2.31 USD | HK$18.88 2.41 USD | HK$72.67B 9.29B USD | 34.85 | HK$0.54 0.07 USD | ||
Andritz AG
ANDR.VI
AT
|
€82.10 94.77 USD |
+0.37
|
€8.05B 9.29B USD | €7.44K 8.59K USD | €81.60 94.19 USD | €82.40 95.12 USD | €8.05B 9.29B USD | 17.21 | €4.77 5.51 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥33.24 4.9 USD |
-2.46
|
CN¥62.94B 9.29B USD | CN¥27.69M 4.09M USD | CN¥33.21 4.9 USD | CN¥34.30 5.06 USD | CN¥62.94B 9.29B USD | 9.25 | CN¥3.59 0.53 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.20 11.77 USD |
+2
|
€8.04B 9.29B USD | €1.69K 1.95K USD | €10.05 11.6 USD | €10.20 11.77 USD | €8.04B 9.29B USD | 14.16 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.20 11.77 USD |
+1.34
|
€8.04B 9.29B USD | €106.17K 122.56K USD | €10.05 11.6 USD | €10.20 11.77 USD | €8.04B 9.29B USD | 14.16 | €0.72 0.83 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.15 63.66 USD |
0
|
€8.04B 9.28B USD | €15.73K 18.16K USD | €54.85 63.32 USD | €55.35 63.89 USD | €8.04B 9.28B USD | 18.14 | €3.04 3.51 USD | ||
Toro
TTC
US
|
$97.88 — |
+1.27
|
$9.27B — | $688.33K — | $96.15 — | $98.13 — | $9.27B — | 26.17 | $3.74 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥13.16 1.94 USD |
+6.56
|
CN¥62.79B 9.27B USD | CN¥45.81M 6.76M USD | CN¥12.36 1.82 USD | CN¥13.30 1.96 USD | CN¥62.79B 9.27B USD | 16.24 | CN¥0.81 0.12 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,598 9.86 USD |
-3.82
|
¥2T 9.25B USD | ¥4M 25.14K USD | ¥1,592 9.82 USD | ¥1,652 10.19 USD | ¥2T 9.25B USD | 15.59 | ¥103 0.63 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€216.00 249.34 USD |
+0.19
|
€8.01B 9.24B USD | €6.34K 7.32K USD | €215.40 248.64 USD | €216.40 249.8 USD | €8.01B 9.24B USD | 18.13 | €11.91 13.75 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.96 28.81 USD |
-0.76
|
€8.00B 9.23B USD | €2.66K 3.07K USD | €24.90 28.74 USD | €25.32 29.23 USD | €8.00B 9.23B USD | 2.53 | €9.84 11.36 USD | ||
Isuzu Motors
ISUZY
US
|
$13.43 — |
+0.83
|
$9.23B — | $5.70K — | $13.37 — | $13.42 — | $9.23B — | 9.94 | $1.35 — | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€216.20 249.57 USD |
-0.18
|
€7.99B 9.22B USD | €1.07K 1.24K USD | €215.80 249.11 USD | €216.80 250.26 USD | €7.99B 9.22B USD | 53.91 | €4.01 4.63 USD | ||
Allison Transmission
ALSN
US
|
$111.62 — |
+0.13
|
$9.22B — | $426.32K — | $110.07 — | $113.54 — | $9.22B — | 17.74 | $6.29 — | ||
Viasat
VSAT
US
|
$66.90 — |
-1.12
|
$9.22B — | $1.49M — | $64.97 — | $66.99 — | $9.22B — | 0 | -$0.21 — | ||
Old Republic
ORI
US
|
$38.15 — |
+0.21
|
$9.21B — | $1.89M — | $37.97 — | $38.44 — | $9.21B — | 8.45 | $4.51 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
