Page de résultat 33 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qiagen N.V.
QIA.DE
DE
|
€40.84 47.14 USD |
+0.75
|
€8.43B 9.73B USD | €29.90K 34.51K USD | €40.70 46.98 USD | €41.06 47.4 USD | €8.43B 9.73B USD | 24.60 | €1.66 1.92 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$46.45 9.41 USD |
+1.8
|
R$48.01B 9.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.01B 9.73B USD | 42.61 | R$1.09 0.22 USD | ||
Wintrust Financial
WTFC
US
|
$144.20 — |
+0.66
|
$9.73B — | $365.87K — | $143.49 — | $145.69 — | $9.73B — | 11.66 | $12.36 — | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€65.80 75.96 USD |
+0.92
|
€8.42B 9.72B USD | €1.90K 2.2K USD | €65.00 75.03 USD | €65.80 75.96 USD | €8.42B 9.72B USD | 6.16 | €10.68 12.33 USD | ||
REC Limited
RECLTD.NS
IN
|
₹305.00 3.69 USD |
+1.33
|
₹803.13B 9.72B USD | ₹9.92M 120.04K USD | ₹302.30 3.66 USD | ₹306.85 3.71 USD | ₹803.13B 9.72B USD | 5.03 | ₹60.57 0.73 USD | ||
Madison Square Garden Sports
MSGS
US
|
$403.34 — |
+0.26
|
$9.71B — | $433.96K — | $400.45 — | $411.24 — | $9.71B — | 1260.43 | $0.32 — | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€65.70 75.84 USD |
+0.23
|
€8.41B 9.71B USD | €4.00 4.62 USD | €65.60 75.72 USD | €65.70 75.84 USD | €8.41B 9.71B USD | 9.89 | €6.64 7.66 USD | ||
thyssenkrupp
TKAMY
US
|
$15.43 — |
+0.63
|
$9.71B — | $100.00 — | $15.49 — | $15.49 — | $9.71B — | 29.10 | $0.53 — | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 17.01 4.32 USD |
+1.28
|
PLN 38.15B 9.7B USD | PLN 719.79K 182.95K USD | PLN 16.45 4.18 USD | PLN 17.13 4.35 USD | PLN 38.15B 9.7B USD | 5.00 | PLN 3.40 0.86 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.26 9.54 USD |
+0.15
|
€8.40B 9.7B USD | €116.52K 134.5K USD | €8.25 9.52 USD | €8.34 9.63 USD | €8.40B 9.7B USD | 12.15 | €0.68 0.78 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹325.65 3.94 USD |
-0.85
|
₹801.49B 9.7B USD | ₹133.84K 1.62K USD | ₹324.65 3.93 USD | ₹332.40 4.02 USD | ₹801.49B 9.7B USD | 19.74 | ₹16.49 0.2 USD | ||
Insulet
PODD
US
|
$139.81 — |
+3.35
|
$9.70B — | $1.32M — | $135.51 — | $140.22 — | $9.70B — | 27.09 | $5.16 — | ||
NGK Corporation
5333.T
JP
|
¥5,581 34.41 USD |
-0.87
|
¥2T 9.69B USD | ¥1M 8.45K USD | ¥5,459 33.66 USD | ¥5,631 34.72 USD | ¥2T 9.69B USD | 27.08 | ¥206 1.27 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 396.30 38.02 USD |
-1.02
|
NOK 100.92B 9.68B USD | NOK 84.61K 8.12K USD | NOK 395.60 37.95 USD | NOK 406.10 38.96 USD | NOK 100.92B 9.68B USD | 6.48 | NOK 61.09 5.86 USD | ||
REC Limited
RECLTD.BO
IN
|
₹303.85 3.68 USD |
+0.61
|
₹800.11B 9.68B USD | ₹443.69K 5.37K USD | ₹302.00 3.65 USD | ₹306.75 3.71 USD | ₹800.11B 9.68B USD | 5.03 | ₹60.37 0.73 USD | ||
Range Resources
RRC
US
|
$41.42 — |
+1.3
|
$9.68B — | $2.54M — | $40.95 — | $41.55 — | $9.68B — | 11.60 | $3.57 — | ||
Ayvens
0RSP.IL
GB
|
€8.81 10.17 USD |
+1.53
|
€8.38B 9.68B USD | €1.32K 1.53K USD | €8.80 10.16 USD | €8.84 10.2 USD | €8.38B 9.68B USD | 3.78 | €2.33 2.69 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$59.41 44.09 USD |
+9.45
|
CA$13.03B 9.67B USD | CA$1.36M 1.01M USD | CA$55.40 41.11 USD | CA$59.49 44.15 USD | CA$13.03B 9.67B USD | 13.91 | CA$4.27 3.17 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.26 3.76 USD |
+0.74
|
€8.38B 9.67B USD | €408.73K 471.81K USD | €3.25 3.75 USD | €3.27 3.78 USD | €8.38B 9.67B USD | 12.53 | €0.26 0.3 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.47 0.81 USD |
-1.97
|
CN¥65.48B 9.66B USD | CN¥152.81M 22.55M USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥65.48B 9.66B USD | 273.50 | CN¥0.02 0.002 USD | ||
Murphy USA
MUSA
US
|
$525.47 — |
-0.69
|
$9.66B — | $193.91K — | $521.49 — | $537.09 — | $9.66B — | 16.03 | $32.76 — | ||
OGE Energy
OGE
US
|
$46.80 — |
+0.65
|
$9.66B — | $1.53M — | $46.20 — | $46.88 — | $9.66B — | 20.61 | $2.27 — | ||
SG Micro Corp
300661.SZ
CN
|
CN¥95.24 14.05 USD |
+1.96
|
CN¥65.44B 9.66B USD | CN¥12.38M 1.83M USD | CN¥88.28 13.03 USD | CN¥96.58 14.25 USD | CN¥65.44B 9.66B USD | 78.06 | CN¥1.22 0.18 USD | ||
Finning
FINGF
US
|
$74.17 — |
+0.6
|
$9.65B — | $115.00 — | $73.80 — | $74.17 — | $9.65B — | 24.72 | $3.00 — | ||
Solstice Advanced Materials
SOLS
US
|
$60.71 — |
-1.04
|
$9.64B — | $1.48M — | $60.05 — | $61.48 — | $9.64B — | 45.64 | $1.33 — | ||
Darling Ingredients
DAR
US
|
$61.06 — |
+1.33
|
$9.64B — | $1.58M — | $60.74 — | $61.91 — | $9.64B — | 16.45 | $3.71 — | ||
Quebecor
QBCRF
US
|
$43.10 — |
-1.35
|
$9.63B — | $142.00 — | $43.10 — | $43.10 — | $9.63B — | 14.41 | $2.99 — | ||
Mitsui Kinzoku
MMSMY
US
|
$16.83 — |
-0.47
|
$9.63B — | $1.20K — | $16.84 — | $17.24 — | $9.63B — | 12.94 | $1.30 — | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,662 10.25 USD |
+1.99
|
¥2T 9.62B USD | ¥3M 16.89K USD | ¥1,646 10.15 USD | ¥1,680 10.36 USD | ¥2T 9.62B USD | 16.20 | ¥103 0.63 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.41 3.45 USD |
+6.12
|
CN¥65.09B 9.6B USD | CN¥59.21M 8.74M USD | CN¥21.88 3.23 USD | CN¥23.58 3.48 USD | CN¥65.09B 9.6B USD | 66.88 | CN¥0.35 0.05 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€70.55 81.44 USD |
+1.15
|
€8.32B 9.6B USD | €8.88K 10.25K USD | €70.00 80.8 USD | €70.70 81.61 USD | €8.32B 9.6B USD | 0 | -€2.37 -2.7 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,106 25.32 USD |
+2.5
|
¥2T 9.6B USD | ¥3M 17.62K USD | ¥4,016 24.76 USD | ¥4,149 25.58 USD | ¥2T 9.6B USD | 23.26 | ¥176 1.09 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€214.00 247.03 USD |
-0.47
|
€8.31B 9.6B USD | €26.08K 30.11K USD | €201.00 232.02 USD | €214.00 247.03 USD | €8.31B 9.6B USD | 156.20 | €1.37 1.58 USD | ||
Henry Schein
HSIC
US
|
$84.23 — |
+0.26
|
$9.60B — | $955.24K — | $83.89 — | $84.92 — | $9.60B — | 24.62 | $3.42 — | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.16 1.14 USD |
+1.29
|
TRY 305.45B 9.59B USD | TRY 52.65M 1.65M USD | TRY 35.70 1.12 USD | TRY 36.28 1.14 USD | TRY 305.45B 9.59B USD | 516.57 | TRY 0.07 0.002 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 43.80 4.28 USD |
+1.06
|
SEK 98.04B 9.57B USD | SEK 230.00 22.45 USD | SEK 43.55 4.25 USD | SEK 43.85 4.28 USD | SEK 98.04B 9.57B USD | 17.45 | SEK 2.51 0.25 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.59 0.84 USD |
+0.3
|
HK$74.79B 9.56B USD | HK$10.66M 1.36M USD | HK$6.56 0.84 USD | HK$6.68 0.85 USD | HK$74.79B 9.56B USD | 5.62 | HK$1.17 0.15 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$572.00 18.18 USD |
-1.21
|
NT$300.65B 9.55B USD | NT$2.74M 87.19K USD | NT$554.00 17.6 USD | NT$577.00 18.33 USD | NT$300.65B 9.55B USD | 24.46 | NT$23.38 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$243.50 7.74 USD |
-3.37
|
NT$300.44B 9.55B USD | NT$27.19M 863.95K USD | NT$235.50 7.48 USD | NT$247.50 7.86 USD | NT$300.44B 9.55B USD | 40.11 | NT$6.07 0.19 USD | ||
Ryan Specialty
RYAN
US
|
$37.25 — |
+0.65
|
$9.55B — | $1.20M — | $36.82 — | $37.38 — | $9.55B — | 52.46 | $0.71 — | ||
Match
MTCH
US
|
$41.52 — |
+1.05
|
$9.53B — | $3.53M — | $41.09 — | $42.84 — | $9.53B — | 14.88 | $2.79 — | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥34.08 5.03 USD |
-1.3
|
CN¥64.53B 9.52B USD | CN¥41.33M 6.1M USD | CN¥33.15 4.89 USD | CN¥34.39 5.07 USD | CN¥64.53B 9.52B USD | 9.21 | CN¥3.70 0.55 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.64 — |
-1.25
|
$9.50B — | $918.00 — | $12.60 — | $12.70 — | $9.50B — | 3.36 | $3.76 — | ||
Advanced Drainage Systems
WMS
US
|
$125.93 — |
+0.11
|
$9.50B — | $458.85K — | $125.64 — | $127.45 — | $9.50B — | 21.45 | $5.87 — | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,211.20 14.65 USD |
+0.61
|
₹784.54B 9.49B USD | ₹866.78K 10.49K USD | ₹1,209.70 14.64 USD | ₹1,239.30 14.99 USD | ₹784.54B 9.49B USD | 48.50 | ₹24.97 0.3 USD | ||
Old National Bancorp
ONB
US
|
$24.80 — |
+0.9
|
$9.49B — | $3.70M — | $24.58 — | $24.98 — | $9.49B — | 10.97 | $2.26 — | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥318.00 46.92 USD |
+1.38
|
CN¥64.27B 9.48B USD | CN¥4.16M 614.46K USD | CN¥294.27 43.42 USD | CN¥323.60 47.75 USD | CN¥64.27B 9.48B USD | 1025.80 | CN¥0.31 0.05 USD | ||
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥40.42 5.96 USD |
-0.93
|
CN¥64.17B 9.47B USD | CN¥38.57M 5.69M USD | CN¥39.31 5.8 USD | CN¥41.14 6.07 USD | CN¥64.17B 9.47B USD | 18.12 | CN¥2.23 0.33 USD | ||
Canadian Utilities
CDUAF
US
|
$34.72 — |
+0.35
|
$9.46B — | $1.53K — | $34.51 — | $34.72 — | $9.46B — | 289.33 | $0.12 — | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$533.00 16.94 USD |
+1.14
|
NT$296.94B 9.44B USD | NT$342.11K 10.87K USD | NT$518.00 16.46 USD | NT$536.00 17.03 USD | NT$296.94B 9.44B USD | 15.99 | NT$33.32 1.06 USD | ||
Cullen/Frost Bankers
CFR
US
|
$151.77 — |
+1.02
|
$9.43B — | $343.02K — | $151.22 — | $153.07 — | $9.43B — | 14.49 | $10.47 — | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.80 21.52 USD |
-0.65
|
A$13.49B 9.43B USD | A$1.48M 1.03M USD | A$30.49 21.3 USD | A$31.28 21.85 USD | A$13.49B 9.43B USD | 17.60 | A$1.75 1.22 USD | ||
|
BDO Unibank
BDOUY
US
|
$17.64 — |
-1.51
|
$9.41B — | $4.36K — | $17.62 — | $18.65 — | $9.41B — | 6.32 | $2.79 — | ||
Aisin Corporation
7259.T
JP
|
¥2,196 13.54 USD |
+0.55
|
¥2T 9.39B USD | ¥3M 17.88K USD | ¥2,158 13.31 USD | ¥2,210 13.62 USD | ¥2T 9.39B USD | 21.10 | ¥104 0.64 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 263.80 25.75 USD |
+0.61
|
SEK 96.11B 9.38B USD | SEK 279.35K 27.27K USD | SEK 261.40 25.52 USD | SEK 263.80 25.75 USD | SEK 96.11B 9.38B USD | 35.84 | SEK 7.36 0.72 USD | ||
Luckin Coffee
LKNCY
US
|
$32.76 — |
-0.12
|
$9.38B — | $115.57K — | $32.35 — | $32.91 — | $9.38B — | 19.50 | $1.68 — | ||
Shimano
SMNNY
US
|
$11.15 — |
-0.36
|
$9.38B — | $7.66K — | $11.16 — | $11.17 — | $9.38B — | 25.93 | $0.43 — | ||
FirstCash
FCFS
US
|
$216.20 — |
+1.17
|
$9.38B — | $272.21K — | $212.50 — | $218.94 — | $9.38B — | 24.90 | $8.68 — | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.79 1.44 USD |
-0.41
|
CN¥63.55B 9.38B USD | CN¥21.40M 3.16M USD | CN¥9.67 1.43 USD | CN¥9.91 1.46 USD | CN¥63.55B 9.38B USD | 11.93 | CN¥0.82 0.12 USD | ||
Protagonist Therapeutics
PTGX
US
|
$144.88 — |
+0.8
|
$9.37B — | $898.51K — | $143.69 — | $152.19 — | $9.37B — | 142.03 | $1.02 — | ||
Edenred SE
0MUM.IL
GB
|
€28.40 32.78 USD |
+0.74
|
€8.12B 9.37B USD | €611.00 705.3 USD | €27.78 32.07 USD | €28.55 32.96 USD | €8.12B 9.37B USD | 17.97 | €1.58 1.82 USD | ||
Orkla
ORKLY
US
|
$9.78 — |
-0.51
|
$9.36B — | $4.86K — | $9.78 — | $9.80 — | $9.36B — | 14.59 | $0.67 — | ||
Nemetschek SE
NEM.DE
DE
|
€70.20 81.03 USD |
+0.07
|
€8.11B 9.36B USD | €15.47K 17.86K USD | €70.00 80.8 USD | €71.30 82.3 USD | €8.11B 9.36B USD | 31.90 | €2.20 2.54 USD | ||
Qiagen
QGEN
US
|
$45.31 — |
-0.15
|
$9.36B — | $1.17M — | $44.95 — | $45.69 — | $9.36B — | 23.00 | $1.97 — | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.43 2.23 USD |
+0.75
|
HK$73.17B 9.36B USD | HK$5.22M 667.63K USD | HK$16.91 2.16 USD | HK$17.46 2.23 USD | HK$73.17B 9.36B USD | 10.96 | HK$1.59 0.2 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.44 4.56 USD |
-0.28
|
MYR 43.96B 9.35B USD | MYR 936.80K 199.19K USD | MYR 21.28 4.52 USD | MYR 21.66 4.61 USD | MYR 43.96B 9.35B USD | 9.74 | MYR 2.20 0.47 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 945.00 0.06 USD |
-2.07
|
IDR 146.22T 9.34B USD | IDR 502.27M 32.1K USD | IDR 895.00 0.06 USD | IDR 980.00 0.06 USD | IDR 146.22T 9.34B USD | 28.14 | IDR 33.58 0.002 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€55.25 63.78 USD |
+0.78
|
€8.09B 9.34B USD | €0.00 0 USD | €54.95 63.43 USD | €55.50 64.07 USD | €8.09B 9.34B USD | 10.23 | €5.40 6.23 USD | ||
GitLab
GTLB
US
|
$56.01 — |
+1.67
|
$9.33B — | $4.10M — | $55.33 — | $56.64 — | $9.33B — | 0 | -$0.32 — | ||
Air China Limited
0753.HK
HK
|
HK$3.56 0.46 USD |
-1.66
|
HK$72.95B 9.33B USD | HK$17.47M 2.23M USD | HK$3.50 0.45 USD | HK$3.61 0.46 USD | HK$72.95B 9.33B USD | 0 | -HK$0.15 -0.01 USD | ||
Viasat
VSAT
US
|
$67.66 — |
-6.04
|
$9.32B — | $2.09M — | $67.34 — | $71.42 — | $9.32B — | 0 | -$0.22 — | ||
Kymera Therapeutics
KYMR
US
|
$112.08 — |
-0.28
|
$9.32B — | $537.52K — | $110.52 — | $113.13 — | $9.32B — | 0 | -$3.26 — | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.44 3.75 USD |
+2.17
|
CN¥63.15B 9.32B USD | CN¥3.30M 486.37K USD | CN¥24.69 3.64 USD | CN¥25.46 3.76 USD | CN¥63.15B 9.32B USD | 13.38 | CN¥1.90 0.28 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€25.19 29.08 USD |
+0.5
|
€8.07B 9.32B USD | €530.00 611.8 USD | €25.19 29.08 USD | €25.58 29.53 USD | €8.07B 9.32B USD | 2.55 | €9.84 11.36 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.69 2.02 USD |
-0.15
|
CN¥63.12B 9.31B USD | CN¥11.96M 1.76M USD | CN¥13.60 2.01 USD | CN¥13.78 2.03 USD | CN¥63.12B 9.31B USD | 16.10 | CN¥0.85 0.13 USD | ||
|
Saipem
SAPMY
US
|
$0.96 — |
0
|
$9.31B — | $1.25K — | $0.99 — | $0.99 — | $9.31B — | 32.00 | $0.03 — | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€217.60 251.18 USD |
+0.46
|
€8.07B 9.31B USD | €2.82K 3.26K USD | €216.20 249.57 USD | €218.20 251.88 USD | €8.07B 9.31B USD | 18.27 | €11.91 13.75 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,244 7.67 USD |
+0.57
|
¥2T 9.3B USD | ¥10M 61.8K USD | ¥1,231 7.59 USD | ¥1,249 7.7 USD | ¥2T 9.3B USD | 27.22 | ¥46 0.28 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.93 17.23 USD |
+0.4
|
€8.06B 9.3B USD | €110.14K 127.13K USD | €14.92 17.22 USD | €15.03 17.35 USD | €8.06B 9.3B USD | 16.96 | €0.88 1.02 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€218.00 251.64 USD |
+1.35
|
€8.06B 9.3B USD | €18.00 20.78 USD | €216.40 249.8 USD | €218.00 251.64 USD | €8.06B 9.3B USD | 54.36 | €4.01 4.63 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€14.92 17.22 USD |
+0.88
|
€8.05B 9.29B USD | €837.00 966.18 USD | €14.91 17.21 USD | €15.01 17.33 USD | €8.05B 9.29B USD | 12.22 | €1.22 1.41 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.20 63.72 USD |
+0.36
|
€8.05B 9.29B USD | €21.78K 25.15K USD | €54.95 63.43 USD | €55.50 64.07 USD | €8.05B 9.29B USD | 18.15 | €3.04 3.51 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.15 0.61 USD |
-0.26
|
NT$291.88B 9.27B USD | NT$29.82M 947.45K USD | NT$19.05 0.61 USD | NT$19.20 0.61 USD | NT$291.88B 9.27B USD | 0 | -NT$0.21 -0.006 USD | ||
TFI
TFII
US
|
$112.81 — |
-1.16
|
$9.27B — | $356.12K — | $111.81 — | $114.00 — | $9.27B — | 27.78 | $4.06 — | ||
XPeng Inc.
9868.HK
HK
|
HK$37.84 4.84 USD |
-1.66
|
HK$72.50B 9.27B USD | HK$15.04M 1.92M USD | HK$36.70 4.69 USD | HK$38.10 4.87 USD | HK$72.50B 9.27B USD | 0 | -HK$1.81 -0.2 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.51 3.47 USD |
-0.63
|
CN¥62.78B 9.26B USD | CN¥18.61M 2.75M USD | CN¥23.30 3.44 USD | CN¥23.71 3.5 USD | CN¥62.78B 9.26B USD | 18.22 | CN¥1.29 0.19 USD | ||
XPeng
XPEV
US
|
$9.66 — |
-2.42
|
$9.25B — | $7.96M — | $9.59 — | $9.80 — | $9.25B — | 0 | -$0.47 — | ||
Andritz AG
ANDR.VI
AT
|
€81.80 94.42 USD |
-0.61
|
€8.02B 9.25B USD | €5.07K 5.85K USD | €81.80 94.42 USD | €82.50 95.23 USD | €8.02B 9.25B USD | 17.44 | €4.69 5.41 USD | ||
|
Federal Realty Investment Trust
FRT
US
|
$106.42 — |
+0.24
|
$9.25B — | $469.52K — | $105.70 — | $106.69 — | $9.25B — | 21.54 | $4.94 — | ||
|
Weir
WEGRY
US
|
$17.81 — |
+0.85
|
$9.25B — | $1.25K — | $17.75 — | $17.82 — | $9.25B — | 26.19 | $0.68 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥251.41 37.09 USD |
+5.1
|
CN¥62.65B 9.24B USD | CN¥8.40M 1.24M USD | CN¥226.13 33.36 USD | CN¥254.30 37.52 USD | CN¥62.65B 9.24B USD | 226.49 | CN¥1.11 0.16 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,306.00 125.28 USD |
-2.97
|
NOK 96.28B 9.24B USD | NOK 31.35K 3.01K USD | NOK 1,300.00 124.71 USD | NOK 1,332.00 127.78 USD | NOK 96.28B 9.24B USD | 3.41 | NOK 382.85 36.73 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥48.95 7.22 USD |
+0.2
|
CN¥62.60B 9.24B USD | CN¥23.15M 3.42M USD | CN¥46.56 6.87 USD | CN¥49.63 7.32 USD | CN¥62.60B 9.24B USD | 125.51 | CN¥0.39 0.06 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥52.89 7.8 USD |
+1.09
|
CN¥62.54B 9.23B USD | CN¥18.25M 2.69M USD | CN¥50.63 7.47 USD | CN¥53.09 7.83 USD | CN¥62.54B 9.23B USD | 587.66 | CN¥0.09 0.01 USD | ||
Kinetik
KNTK
US
|
$54.53 — |
+2
|
$9.23B — | $821.25K — | $53.91 — | $54.55 — | $9.23B — | 19.47 | $2.80 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 273.00 7.68 USD |
+1.87
|
THB 327.60B 9.22B USD | THB 14.26M 401.28K USD | THB 261.00 7.34 USD | THB 273.00 7.68 USD | THB 327.60B 9.22B USD | 23.63 | THB 11.55 0.32 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€96.20 111.05 USD |
+0.89
|
€7.98B 9.22B USD | €1.00 1.15 USD | €96.20 111.05 USD | €96.20 111.05 USD | €7.98B 9.22B USD | 25.18 | €3.82 4.41 USD | ||
Aptiv
APTV
US
|
$43.55 — |
-0.57
|
$9.22B — | $1.83M — | $43.25 — | $44.12 — | $9.22B — | 42.69 | $1.02 — | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.92 1.32 USD |
-0.78
|
CN¥62.44B 9.21B USD | CN¥81.13M 11.97M USD | CN¥8.76 1.29 USD | CN¥9.03 1.33 USD | CN¥62.44B 9.21B USD | 81.09 | CN¥0.11 0.02 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€69.05 79.71 USD |
-1.11
|
€7.98B 9.21B USD | €3.78K 4.37K USD | €69.00 79.65 USD | €71.00 81.96 USD | €7.98B 9.21B USD | 56.13 | €1.23 1.42 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
