Page de résultat 33 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core & Main CNM | $52.69 — |
-1.57
|
$10.39B — | $1.74M — | $52.37 — | $53.17 — | $10.39B — | 24.73 | $2.13 — | |
| Getlink SE GET.PA | $17.54 19.17 USD |
+0.86
|
$9.5B 10.38B USD | $439.48K 480.41K USD | $17.37 18.99 USD | $17.59 19.23 USD | $9.5B 10.38B USD | 30.24 | $0.58 0.63 USD | |
| Sanrio Company, Ltd. 8136.T | $6,509 43.94 USD |
-0.66
|
$1.54T 10.38B USD | $15.74M 106.22K USD | $6,440 43.47 USD | $6,714 45.32 USD | $1.54T 10.38B USD | 38.65 | $168.39 1.14 USD | |
| Host Hotels & Resorts HST | $14.76 — |
-2.51
|
$10.38B — | $7.87M — | $14.68 — | $15.05 — | $10.38B — | 15.37 | $0.96 — | |
| EDP Renováveis, S.A. EDPR.LS | $9.03 9.87 USD |
-2.49
|
$9.49B 10.37B USD | $1.64M 1.8M USD | $8.98 9.81 USD | $9.29 10.16 USD | $9.49B 10.37B USD | 0 | -$0.54 -0.5 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $402.25 4.87 USD |
-0.65
|
$855.92B 10.36B USD | $664.55K 8.04K USD | $402.1 4.86 USD | $406.95 4.92 USD | $855.92B 10.36B USD | 12.70 | $31.66 0.38 USD | |
| Evonik Industries AG EVK.DE | $20.3 22.19 USD |
-0.1
|
$9.46B 10.34B USD | $1.02M 1.11M USD | $20.02 21.88 USD | $20.36 22.26 USD | $9.46B 10.34B USD | 31.23 | $0.65 0.71 USD | |
| Orient Securities Company Limited 600958.SS | $9.34 1.3 USD |
-0.53
|
$74.34B 10.34B USD | $13.84M 1.92M USD | $9.3 1.29 USD | $9.4 1.31 USD | $74.34B 10.34B USD | 21.72 | $0.43 0.06 USD | |
| Dabur India Limited DABUR.NS | $481.8 5.83 USD |
+0.01
|
$854.08B 10.33B USD | $503.21K 6.09K USD | $477.3 5.77 USD | $482 5.83 USD | $854.08B 10.33B USD | 48.32 | $9.97 0.12 USD | |
| Birkenstock Holding BIRK | $55.01 — |
-2.53
|
$10.33B — | $1.28M — | $55 — | $56.75 — | $10.33B — | 36.19 | $1.52 — | |
| AptarGroup ATR | $156.45 — |
-1.31
|
$10.33B — | $319.76K — | $155.85 — | $157.65 — | $10.33B — | 28.54 | $5.48 — | |
| Skanska AB (publ) 0HBT.IL | $237.4 23.17 USD |
-0.5
|
$105.82B 10.33B USD | $465.27K 45.42K USD | $0 0 USD | $0 0 USD | $105.82B 10.33B USD | 12.21 | $19.44 1.9 USD | |
| CHINA RES BEER 0291.HK | $24.9 3.18 USD |
-2.85
|
$80.78B 10.33B USD | $10.97M 1.4M USD | $24.9 3.18 USD | $25.65 3.28 USD | $80.78B 10.33B USD | 15.75 | $1.58 0.2 USD | |
| Magna International Inc. MG.TO | $49.39 36.65 USD |
-2.2
|
$13.91B 10.33B USD | $1.75M 1.3M USD | $49.34 36.61 USD | $50.22 37.27 USD | $13.91B 10.33B USD | 8.81 | $5.6 4.16 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.38 8.07 USD |
-0.66
|
$9.44B 10.32B USD | $15.56M 17.01M USD | $7.31 7.99 USD | $7.5 8.2 USD | $9.44B 10.32B USD | 4.52 | $1.63 1.78 USD | |
| James Hardie Industries plc JHX.AX | $36.25 23.99 USD |
+0.39
|
$15.58B 10.31B USD | $2.03M 1.35M USD | $35.95 23.79 USD | $36.75 24.32 USD | $15.58B 10.31B USD | 23.84 | $1.52 1.01 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.38 8.06 USD |
-0.09
|
$9.41B 10.29B USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $9.41B 10.29B USD | 0 | -$5.45 -5.9 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.18 5.86 USD |
+0.19
|
$73.99B 10.29B USD | $8.3M 1.15M USD | $41.63 5.79 USD | $42.41 5.9 USD | $73.99B 10.29B USD | 20.77 | $2.03 0.28 USD | |
| Stanley Black & Decker, Inc. SWK | $66.48 — |
-5.76
|
$10.29B — | $2.44M — | $66.22 — | $69.72 — | $10.29B — | 28.16 | $2.36 — | |
| Mowi ASA 0OAW.IL | $193.85 18.6 USD |
+1.39
|
$107.12B 10.28B USD | $24.66K 2.37K USD | $0 0 USD | $0 0 USD | $107.12B 10.28B USD | 23.69 | $8.18 0.78 USD | |
| Baloise Holding AG 0QQ3.IL | $192.2 218.68 USD |
+0.5
|
$9.03B 10.27B USD | $5.73K 6.52K USD | $0 0 USD | $0 0 USD | $9.03B 10.27B USD | 16.30 | $11.79 13.41 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $891.95 10.79 USD |
-1.24
|
$848.59B 10.27B USD | $87.37K 1.06K USD | $891.15 10.78 USD | $901.05 10.9 USD | $848.59B 10.27B USD | 44.28 | $20.14 0.24 USD | |
| Credo Technology Group Holding CRDO | $60.45 — |
-2.67
|
$10.26B — | $3.3M — | $59.57 — | $63.66 — | $10.26B — | 2015.00 | $0.03 — | |
| PG&E Corporation 0QR3.L | $17.63 — |
-0.73
|
$10.26B — | $1.07K — | $17.59 — | $17.75 — | $10.26B — | 144.50 | $0.12 — | |
| American Financial AFG | $122.86 — |
-2.27
|
$10.26B — | $365.75K — | $122.86 — | $124.88 — | $10.26B — | 12.90 | $9.52 — | |
| James Hardie Industries JHX | $23.87 — |
-3.48
|
$10.26B — | $6.58M — | $22.85 — | $24.26 — | $10.26B — | 24.35 | $0.98 — | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $2.16K 2.36K USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.43 — |
+6.21
|
$10.26B — | $8 — | $12.65 — | $12.65 — | $10.26B — | 7.63 | $1.76 — | |
| Rail Vikas Nigam Limited RVNL.BO | $406.45 4.92 USD |
-1.37
|
$847.46B 10.25B USD | $894.31K 10.82K USD | $404.05 4.89 USD | $420.75 5.09 USD | $847.46B 10.25B USD | 66.19 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $406.4 4.92 USD |
-1.37
|
$847.45B 10.25B USD | $6.62M 80.11K USD | $404.35 4.89 USD | $420.9 5.09 USD | $847.45B 10.25B USD | 66.18 | $6.14 0.07 USD | |
| ZOZO, Inc. SRTTY | $11.49 — |
0
|
$10.24B — | $211 — | $5.3 — | $5.3 — | $10.24B — | 32.82 | $0.35 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,229 51.16 USD |
-0.82
|
$845.87B 10.23B USD | $108.31K 1.31K USD | $4,202.9 50.85 USD | $4,259.9 51.54 USD | $845.87B 10.23B USD | 19.33 | $218.73 2.65 USD | |
| Centrica plc CPYYY | $8.35 — |
-1.76
|
$10.23B — | $3.5K — | $8.48 — | $8.5 — | $10.23B — | 6.23 | $1.34 — | |
| Centrica CPYYF | $2.05 — |
0
|
$10.23B — | $712 — | $2.08 — | $2.08 — | $10.23B — | 6.02 | $0.34 — | |
| Sanlam SLLDY | $9.8 — |
+1.45
|
$10.23B — | $1K — | $9.8 — | $9.8 — | $10.23B — | 9.80 | $1 — | |
| Jones Lang LaSalle Incorporated JLL | $215.43 — |
-5.83
|
$10.23B — | $756.04K — | $214.96 — | $225.97 — | $10.23B — | 19.46 | $11.07 — | |
| Toll Brothers TOL | $104.01 — |
-0.48
|
$10.23B — | $4.77M — | $103.21 — | $108.19 — | $10.23B — | 7.73 | $13.45 — | |
| Lundin Gold Inc. LUG.ST | $428.4 41.82 USD |
+3.48
|
$104.71B 10.22B USD | $276.37K 26.98K USD | $416.4 40.65 USD | $430 41.97 USD | $104.71B 10.22B USD | 20.00 | $21.42 2.09 USD | |
| MonotaRO MONOY | $20.53 — |
-0.82
|
$10.21B — | $1.39K — | $20.53 — | $20.67 — | $10.21B — | 54.02 | $0.38 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $346.01 — |
+1.54
|
$10.21B — | $43.52K — | $341.12 — | $346.75 — | $10.21B — | 14.79 | $23.39 — | |
| Obayashi Corporation 1802.T | $2,140 14.45 USD |
-0.63
|
$1.51T 10.21B USD | $1.38M 9.29K USD | $2,126 14.35 USD | $2,171.5 14.66 USD | $1.51T 10.21B USD | 12.46 | $171.63 1.16 USD | |
| The Campbell's Company CPB | $34.23 — |
-4.09
|
$10.21B — | $4.22M — | $34.21 — | $35.71 — | $10.21B — | 19.78 | $1.73 — | |
| CEMEX, S.A.B. de C.V CX | $7.01 — |
-0.28
|
$10.21B — | $16.07M — | $6.96 — | $7.09 — | $10.21B — | 13.22 | $0.53 — | |
| Qiagen N.V. 0RLT.IL | $37.92 41.45 USD |
-0.72
|
$9.34B 10.21B USD | $4.92K 5.38K USD | $0 0 USD | $0 0 USD | $9.34B 10.21B USD | 28.08 | $1.35 1.48 USD | |
| Aramark ARMK | $38.94 — |
-2.11
|
$10.21B — | $1.91M — | $38.93 — | $39.61 — | $10.21B — | 29.95 | $1.3 — | |
| Roku ROKU | $69.56 — |
-2.59
|
$10.2B — | $3.55M — | $68.6 — | $71.77 — | $10.2B — | 0 | -$0.73 — | |
| Amdocs DOX | $91.72 — |
+0.8
|
$10.2B — | $821.69K — | $90.34 — | $92.53 — | $10.2B — | 19.26 | $4.76 — | |
| Qantas Airways Limited QAN.AX | $10.19 6.74 USD |
-0.24
|
$15.41B 10.2B USD | $1.75M 1.16M USD | $10.03 6.64 USD | $10.21 6.75 USD | $15.41B 10.2B USD | 12.27 | $0.83 0.55 USD | |
| CCL Industries Inc. CCL-B.TO | $78.24 58.06 USD |
-0.48
|
$13.74B 10.2B USD | $360.69K 267.65K USD | $77.75 57.7 USD | $79.97 59.34 USD | $13.74B 10.2B USD | 16.30 | $4.8 3.56 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $37.1 — |
+1.37
|
$10.2B — | $317.15K — | $0 — | $0 — | $10.2B — | 11.41 | $3.25 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,013 60.84 USD |
-1.48
|
$1.51T 10.19B USD | $16.89M 113.99K USD | $8,872 59.89 USD | $9,154 61.79 USD | $1.51T 10.19B USD | 17.16 | $525.1 3.54 USD | |
| EQT Corporation 0IDU.L | $55.96 — |
+0.36
|
$10.19B — | $6.03K — | $55.06 — | $56.45 — | $10.19B — | 0 | -$7.59 — | |
| Orient Securities Company Limited 3958.HK | $4.77 0.61 USD |
-1.65
|
$79.69B 10.19B USD | $2.01M 256.49K USD | $4.77 0.61 USD | $4.83 0.62 USD | $79.69B 10.19B USD | 10.14 | $0.47 0.06 USD | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.21 — |
-0.01
|
$10.19B — | $2.1K — | $11.19 — | $11.22 — | $10.19B — | 1.54 | $7.25 — | |
| TD SYNNEX SNX | $121.34 — |
-2.26
|
$10.18B — | $476.57K — | $121.22 — | $123.92 — | $10.18B — | 15.16 | $8 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.66 6.9 USD |
-1
|
$73.11B 10.16B USD | $12.81M 1.78M USD | $49.53 6.89 USD | $50.28 6.99 USD | $73.11B 10.16B USD | 29.73 | $1.67 0.23 USD | |
| Sysmex Corporation 6869.T | $2,412.5 16.29 USD |
-1.01
|
$1.5T 10.16B USD | $929.5K 6.27K USD | $2,412 16.28 USD | $2,460 16.61 USD | $1.5T 10.16B USD | 28.04 | $86.03 0.58 USD | |
| BAWAG Group AG 0RVE.IL | $108.6 118.71 USD |
+2.31
|
$9.29B 10.15B USD | $1.36K 1.49K USD | $0 0 USD | $0 0 USD | $9.29B 10.15B USD | 25.55 | $4.25 4.65 USD | |
| Toray Industries, Inc. 3402.T | $971.1 6.56 USD |
-0.5
|
$1.5T 10.15B USD | $2.03M 13.71K USD | $967 6.53 USD | $978.2 6.6 USD | $1.5T 10.15B USD | 19.89 | $48.8 0.33 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,089.6 25.28 USD |
0
|
$838.9B 10.15B USD | $281.87K 3.41K USD | $2,072.3 25.07 USD | $2,103.8 25.45 USD | $838.9B 10.15B USD | 15.72 | $132.9 1.61 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.66 — |
0
|
$10.15B — | $463 — | $0.64 — | $0.64 — | $10.15B — | 13.20 | $0.05 — | |
| Skanska AB (publ) SKBSY | $24.93 — |
+1.14
|
$10.15B — | $1.28K — | $24.65 — | $25 — | $10.15B — | 16.18 | $1.54 — | |
| BKW AG BKW.SW | $168.9 192.17 USD |
+0.48
|
$8.91B 10.14B USD | $47.46K 54K USD | $167.6 190.69 USD | $169.7 193.08 USD | $8.91B 10.14B USD | 14.30 | $11.81 13.44 USD | |
| Kesko Oyj 0BNT.IL | $20.89 22.84 USD |
+0.77
|
$9.27B 10.13B USD | $6.69M 7.31M USD | $0 0 USD | $0 0 USD | $9.27B 10.13B USD | 14.81 | $1.41 1.54 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $89.75 2.82 USD |
-2.39
|
$322.66B 10.13B USD | $10.43M 327.55K USD | $89.7 2.82 USD | $93.15 2.93 USD | $322.66B 10.13B USD | 9.54 | $9.4 0.3 USD | |
| West Japan Railway Company WJRYY | $21.5 — |
-2.05
|
$10.12B — | $3.6K — | $21.5 — | $21.55 — | $10.12B — | 12.95 | $1.66 — | |
| BKW AG 0QQ0.L | $168.83 192.09 USD |
+1.15
|
$8.89B 10.11B USD | $1.36K 1.55K USD | $168 191.15 USD | $169.6 192.97 USD | $8.89B 10.11B USD | 29.24 | $5.77 6.57 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.2 2.8 USD |
-1.89
|
$318.02B 10.11B USD | $7.13M 226.56K USD | $88.2 2.8 USD | $90.1 2.86 USD | $318.02B 10.11B USD | 24.23 | $3.64 0.12 USD | |
| JIANGSU EXPRESS 0177.HK | $10.08 1.29 USD |
+2.02
|
$79.01B 10.1B USD | $3.4M 434.99K USD | $9.86 1.26 USD | $10.1 1.29 USD | $79.01B 10.1B USD | 9.50 | $1.06 0.14 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.41 0.75 USD |
-0.37
|
$72.54B 10.09B USD | $28.4M 3.95M USD | $5.39 0.75 USD | $5.44 0.76 USD | $72.54B 10.09B USD | 10.40 | $0.52 0.07 USD | |
| Hensoldt AG HAG.F | $79.35 86.74 USD |
+3.19
|
$9.22B 10.08B USD | $17.7K 19.35K USD | $77.6 84.83 USD | $82.25 89.91 USD | $9.22B 10.08B USD | 85.32 | $0.93 1.02 USD | |
| Suntory Beverage & Food Limited STBFY | $16.31 — |
+1.12
|
$10.08B — | $478 — | $16.31 — | $16.44 — | $10.08B — | 16.47 | $0.99 — | |
| Buzzi S.p.A. 0NVQ.IL | $47.74 52.19 USD |
-0.48
|
$9.22B 10.08B USD | $17.83K 19.49K USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 11.05 | $4.32 4.72 USD | |
| Suzlon Energy Limited SUZLON.BO | $61.02 0.74 USD |
-0.49
|
$832.88B 10.08B USD | $3.15M 38.11K USD | $60.8 0.74 USD | $61.74 0.75 USD | $832.88B 10.08B USD | 72.64 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $60.91 0.74 USD |
-0.6
|
$831.92B 10.06B USD | $20.49M 247.86K USD | $60.81 0.74 USD | $61.72 0.75 USD | $831.92B 10.06B USD | 72.51 | $0.84 0.01 USD | |
| ICON Public Limited Company ICLR | $126.62 — |
-4.13
|
$10.06B — | $1.47M — | $126.41 — | $131.58 — | $10.06B — | 13.79 | $9.18 — | |
| AB SKF (publ) 0NWX.IL | $210.35 20.53 USD |
-0.05
|
$102.93B 10.05B USD | $40.89K 3.99K USD | $0 0 USD | $0 0 USD | $102.93B 10.05B USD | 15.68 | $13.41 1.31 USD | |
| Procore PCOR | $67.31 — |
-3.33
|
$10.04B — | $1M — | $66.71 — | $69.68 — | $10.04B — | 0 | -$0.86 — | |
| Novatek Microelectronics Corp. 3034.TW | $519 16.49 USD |
-0.95
|
$315.82B 10.04B USD | $1.86M 59.13K USD | $516 16.4 USD | $525 16.68 USD | $315.82B 10.04B USD | 15.26 | $34.01 1.08 USD | |
| Magna MGA | $35.61 — |
-1.87
|
$10.03B — | $1.49M — | $35.61 — | $36.22 — | $10.03B — | 8.88 | $4.01 — | |
| Mitsubishi HC Capital Inc. 8593.T | $1,035 6.99 USD |
+0.53
|
$1.49T 10.03B USD | $2.18M 14.71K USD | $1,024 6.91 USD | $1,039 7.01 USD | $1.49T 10.03B USD | 11.01 | $93.99 0.63 USD | |
| Embraer S.A. EMBR3.SA | $67.19 13.62 USD |
-2.31
|
$49.36B 10B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.36B 10B USD | 22.02 | $3.05 0.62 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.74 29.23 USD |
-0.37
|
$9.15B 10B USD | $24.7K 27K USD | $0 0 USD | $0 0 USD | $9.15B 10B USD | 2.89 | $9.23 10.09 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $424.69 25.15 USD |
+3.81
|
$168.8B 10B USD | $222.37K 13.17K USD | $411.45 24.36 USD | $429.99 25.46 USD | $168.8B 10B USD | 29.34 | $14.47 0.86 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $108.83 118.96 USD |
+0.67
|
$9.14B 9.99B USD | $345 377.13 USD | $0 0 USD | $0 0 USD | $9.14B 9.99B USD | 47.73 | $2.28 2.49 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.9 2.21 USD |
+0.63
|
$71.88B 9.99B USD | $3.27M 454.99K USD | $15.73 2.19 USD | $15.97 2.22 USD | $71.88B 9.99B USD | 16.39 | $0.97 0.13 USD | |
| Brenntag SE BNTGY | $13.84 — |
+2.08
|
$9.99B — | $817 — | $13.56 — | $13.87 — | $9.99B — | 16.88 | $0.82 — | |
| Baloise Holding AG BALN.SW | $193 219.59 USD |
+0.16
|
$8.78B 9.99B USD | $74.34K 84.58K USD | $191.5 217.89 USD | $193.4 220.05 USD | $8.78B 9.99B USD | 22.78 | $8.47 9.64 USD | |
| Yara International ASA 0O7D.IL | $366.4 35.15 USD |
-0.62
|
$104.14B 9.99B USD | $3.06K 293.44 USD | $0 0 USD | $0 0 USD | $104.14B 9.99B USD | 8.71 | $42.03 4.03 USD | |
| Ipsen S.A. 0MH6.IL | $103.05 112.65 USD |
-0.39
|
$9.14B 9.99B USD | $9.62K 10.52K USD | $0 0 USD | $0 0 USD | $9.14B 9.99B USD | 21.11 | $4.88 5.33 USD | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| 360 Security Technology Inc. 601360.SS | $10.26 1.43 USD |
+0.29
|
$71.82B 9.99B USD | $39.71M 5.52M USD | $10.13 1.41 USD | $10.43 1.45 USD | $71.82B 9.99B USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.69 0.51 USD |
-3.66
|
$71.79B 9.98B USD | $83.38M 11.59M USD | $3.68 0.51 USD | $3.77 0.52 USD | $71.79B 9.98B USD | 14.75 | $0.25 0.03 USD | |
| Moderna MRNA | $25.8 — |
-7.82
|
$9.98B — | $17.61M — | $25.64 — | $28.07 — | $9.98B — | 0 | -$8.73 — | |
| Cummins India Limited CUMMINSIND.NS | $2,973 35.97 USD |
-0.26
|
$824.52B 9.98B USD | $178.96K 2.17K USD | $2,956 35.76 USD | $3,018.9 36.52 USD | $824.52B 9.98B USD | 41.04 | $72.44 0.88 USD | |
| Hensoldt AG HAG.DE | $79 86.36 USD |
+2.07
|
$9.12B 9.97B USD | $1.14M 1.24M USD | $77.65 84.88 USD | $82.3 89.97 USD | $9.12B 9.97B USD | 84.94 | $0.93 1.02 USD | |
| The Descartes Systems Group Inc. DSG.TO | $157.34 116.76 USD |
-0.91
|
$13.44B 9.97B USD | $179.98K 133.56K USD | $156.81 116.36 USD | $159.35 118.25 USD | $13.44B 9.97B USD | 69.00 | $2.28 1.69 USD | |
| Jefferies Financial JEF | $48.32 — |
-4.66
|
$9.97B — | $1.49M — | $48.27 — | $50.34 — | $9.97B — | 17.01 | $2.84 — | |
| China Steel Corporation 2002.TW | $20.45 0.65 USD |
-2.85
|
$313.35B 9.96B USD | $33.75M 1.07M USD | $20.4 0.65 USD | $21.05 0.67 USD | $313.35B 9.96B USD | 185.90 | $0.11 0.003 USD | |
| Viatris VTRS | $8.48 — |
-4.5
|
$9.95B — | $12.23M — | $8.47 — | $8.87 — | $9.95B — | 0 | -$3.18 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||