Page de résultat 33 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.90 2.94 USD |
-2.69
|
CN¥65.77B 9.7B USD | CN¥25.76M 3.8M USD | CN¥19.36 2.86 USD | CN¥20.10 2.97 USD | CN¥65.77B 9.7B USD | 0 | -CN¥0.70 -0.1 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.49 0.81 USD |
-1.61
|
CN¥65.72B 9.7B USD | CN¥90.37M 13.33M USD | CN¥5.47 0.81 USD | CN¥5.61 0.83 USD | CN¥65.72B 9.7B USD | 274.50 | CN¥0.02 0.002 USD | ||
Insulet
PODD
US
|
$139.81 — |
+3.35
|
$9.70B — | $1.32M — | $135.51 — | $140.22 — | $9.70B — | 26.18 | $5.34 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,157 7.13 USD |
+1.22
|
¥2T 9.69B USD | ¥4M 25.08K USD | ¥1,144 7.05 USD | ¥1,165 7.18 USD | ¥2T 9.69B USD | 0 | -¥30 -0.1 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€65.55 75.67 USD |
+1.47
|
€8.39B 9.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.39B 9.69B USD | 9.87 | €6.64 7.66 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.04 50.84 USD |
-2.16
|
€8.39B 9.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.39B 9.68B USD | 12.03 | €3.66 4.22 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.25 9.53 USD |
+1.1
|
€8.39B 9.68B USD | €1.29M 1.49M USD | €8.18 9.44 USD | €8.27 9.55 USD | €8.39B 9.68B USD | 12.13 | €0.68 0.78 USD | ||
Range Resources
RRC
US
|
$41.42 — |
+1.3
|
$9.68B — | $2.54M — | $40.95 — | $41.55 — | $9.68B — | 11.44 | $3.62 — | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$59.41 44.09 USD |
+9.45
|
CA$13.03B 9.67B USD | CA$1.36M 1.01M USD | CA$55.40 41.11 USD | CA$59.49 44.15 USD | CA$13.03B 9.67B USD | 13.91 | CA$4.27 3.17 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€40.54 46.79 USD |
+0.86
|
€8.37B 9.66B USD | €302.55K 349.25K USD | €40.41 46.65 USD | €40.97 47.29 USD | €8.37B 9.66B USD | 24.41 | €1.66 1.92 USD | ||
Murphy USA
MUSA
US
|
$525.47 — |
-0.69
|
$9.66B — | $193.91K — | $521.49 — | $537.09 — | $9.66B — | 16.03 | $32.76 — | ||
OGE Energy
OGE
US
|
$46.80 — |
+0.65
|
$9.66B — | $1.53M — | $46.20 — | $46.88 — | $9.66B — | 20.61 | $2.27 — | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.50 2.29 USD |
-3.49
|
CN¥65.45B 9.66B USD | CN¥34.44M 5.08M USD | CN¥15.47 2.28 USD | CN¥15.78 2.33 USD | CN¥65.45B 9.66B USD | 21.52 | CN¥0.72 0.11 USD | ||
Finning
FINGF
US
|
$74.17 — |
+0.6
|
$9.65B — | $115.00 — | $73.80 — | $74.17 — | $9.65B — | 24.55 | $3.02 — | ||
Solstice Advanced Materials
SOLS
US
|
$60.71 — |
-1.04
|
$9.64B — | $1.48M — | $60.05 — | $61.48 — | $9.64B — | 45.99 | $1.32 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€215.00 248.18 USD |
0
|
€8.35B 9.64B USD | €68.63K 79.22K USD | €209.50 241.83 USD | €221.50 255.69 USD | €8.35B 9.64B USD | 156.93 | €1.37 1.58 USD | ||
Darling Ingredients
DAR
US
|
$61.06 — |
+1.33
|
$9.64B — | $1.58M — | $60.74 — | $61.91 — | $9.64B — | 16.45 | $3.71 — | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€65.20 75.26 USD |
+0.93
|
€8.35B 9.63B USD | €49.31K 56.92K USD | €64.60 74.57 USD | €65.50 75.61 USD | €8.35B 9.63B USD | 6.04 | €10.78 12.44 USD | ||
Quebecor
QBCRF
US
|
$43.10 — |
-1.35
|
$9.63B — | $142.00 — | $43.10 — | $43.10 — | $9.63B — | 14.61 | $2.95 — | ||
Mitsui Kinzoku
MMSMY
US
|
$16.83 — |
-0.47
|
$9.63B — | $1.20K — | $16.84 — | $17.24 — | $9.63B — | 13.04 | $1.29 — | ||
REC Limited
RECLTD.BO
IN
|
₹302.00 3.65 USD |
+0.67
|
₹795.23B 9.62B USD | ₹265.44K 3.21K USD | ₹300.00 3.63 USD | ₹307.75 3.72 USD | ₹795.23B 9.62B USD | 4.96 | ₹60.77 0.74 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.80 — |
+0.79
|
$9.62B — | $0.00 — | $0.00 — | $0.00 — | $9.62B — | 3.40 | $3.76 — | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.62 0.85 USD |
+0.76
|
HK$75.13B 9.61B USD | HK$5.89M 752.51K USD | HK$6.57 0.84 USD | HK$6.68 0.85 USD | HK$75.13B 9.61B USD | 5.42 | HK$1.22 0.16 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.24 3.74 USD |
+0.87
|
€8.32B 9.6B USD | €9.28K 10.71K USD | €3.21 3.71 USD | €3.26 3.76 USD | €8.32B 9.6B USD | 12.44 | €0.26 0.3 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥31.91 4.71 USD |
-8.15
|
CN¥65.05B 9.6B USD | CN¥93.04M 13.73M USD | CN¥31.51 4.65 USD | CN¥34.39 5.07 USD | CN¥65.05B 9.6B USD | 16.11 | CN¥1.98 0.29 USD | ||
Henry Schein
HSIC
US
|
$84.23 — |
+0.26
|
$9.60B — | $955.24K — | $83.89 — | $84.92 — | $9.60B — | 24.55 | $3.43 — | ||
REC Limited
RECLTD.NS
IN
|
₹301.00 3.64 USD |
+0.33
|
₹792.60B 9.59B USD | ₹6.91M 83.59K USD | ₹300.00 3.63 USD | ₹307.70 3.72 USD | ₹792.60B 9.59B USD | 4.95 | ₹60.77 0.74 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.79 4.27 USD |
+0.54
|
PLN 37.67B 9.58B USD | PLN 6.57M 1.67M USD | PLN 16.56 4.21 USD | PLN 17.19 4.37 USD | PLN 37.67B 9.58B USD | 4.93 | PLN 3.40 0.86 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,650 10.17 USD |
+1.26
|
¥2T 9.55B USD | ¥1M 7.14K USD | ¥1,646 10.15 USD | ¥1,680 10.36 USD | ¥2T 9.55B USD | 16.09 | ¥103 0.63 USD | ||
Ryan Specialty
RYAN
US
|
$37.25 — |
+0.65
|
$9.55B — | $1.20M — | $36.82 — | $37.38 — | $9.55B — | 52.46 | $0.71 — | ||
Match
MTCH
US
|
$41.52 — |
+1.05
|
$9.53B — | $3.53M — | $41.09 — | $42.84 — | $9.53B — | 14.72 | $2.82 — | ||
Ayvens
0RSP.IL
GB
|
€8.68 10.02 USD |
-0.77
|
€8.26B 9.53B USD | €1.30K 1.5K USD | €0.00 0 USD | €0.00 0 USD | €8.26B 9.53B USD | 3.72 | €2.33 2.69 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,074 25.12 USD |
+1.7
|
¥2T 9.53B USD | ¥1M 7.67K USD | ¥4,016 24.76 USD | ¥4,149 25.58 USD | ¥2T 9.53B USD | 23.08 | ¥176 1.09 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,346.00 129.12 USD |
-1.03
|
NOK 99.23B 9.52B USD | NOK 195.36K 18.74K USD | NOK 1,340.00 128.54 USD | NOK 1,374.00 131.8 USD | NOK 99.23B 9.52B USD | 3.57 | NOK 376.68 36.13 USD | ||
NGK Corporation
5333.T
JP
|
¥5,481 33.8 USD |
-2.65
|
¥2T 9.51B USD | ¥484K 2.98K USD | ¥5,459 33.66 USD | ¥5,631 34.72 USD | ¥2T 9.51B USD | 26.60 | ¥206 1.27 USD | ||
Advanced Drainage Systems
WMS
US
|
$125.93 — |
+0.11
|
$9.50B — | $458.85K — | $125.64 — | $127.45 — | $9.50B — | 21.45 | $5.87 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.21 3.42 USD |
-0.39
|
CN¥64.35B 9.49B USD | CN¥17.44M 2.57M USD | CN¥22.80 3.36 USD | CN¥23.46 3.46 USD | CN¥64.35B 9.49B USD | 16.94 | CN¥1.37 0.2 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€69.75 80.51 USD |
+1.45
|
€8.22B 9.49B USD | €98.30K 113.47K USD | €69.10 79.76 USD | €69.80 80.57 USD | €8.22B 9.49B USD | 0 | -€2.40 -2.7 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥174.65 25.77 USD |
-0.69
|
CN¥64.31B 9.49B USD | CN¥10.16M 1.5M USD | CN¥167.22 24.67 USD | CN¥178.10 26.28 USD | CN¥64.31B 9.49B USD | 122.99 | CN¥1.42 0.21 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.42 7.14 USD |
-3.45
|
CN¥64.31B 9.49B USD | CN¥7.56M 1.12M USD | CN¥47.91 7.07 USD | CN¥49.14 7.25 USD | CN¥64.31B 9.49B USD | 61.29 | CN¥0.79 0.12 USD | ||
Old National Bancorp
ONB
US
|
$24.80 — |
+0.9
|
$9.49B — | $3.70M — | $24.58 — | $24.98 — | $9.49B — | 10.97 | $2.26 — | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.70 1.12 USD |
+0.73
|
TRY 301.56B 9.47B USD | TRY 90.22M 2.83M USD | TRY 35.48 1.11 USD | TRY 35.96 1.13 USD | TRY 301.56B 9.47B USD | 510.00 | TRY 0.07 0.002 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$567.00 18.02 USD |
-2.07
|
NT$298.02B 9.47B USD | NT$1.61M 51.25K USD | NT$554.00 17.6 USD | NT$577.00 18.33 USD | NT$298.02B 9.47B USD | 24.37 | NT$23.26 0.74 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 43.34 4.23 USD |
-2.8
|
SEK 97.01B 9.47B USD | SEK 74.61K 7.28K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 97.01B 9.47B USD | 17.26 | SEK 2.51 0.25 USD | ||
Canadian Utilities
CDUAF
US
|
$34.72 — |
+0.35
|
$9.46B — | $1.53K — | $34.51 — | $34.72 — | $9.46B — | 289.33 | $0.12 — | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$534.00 16.97 USD |
+1.33
|
NT$297.49B 9.45B USD | NT$198.97K 6.32K USD | NT$518.00 16.46 USD | NT$536.00 17.03 USD | NT$297.49B 9.45B USD | 15.75 | NT$33.90 1.08 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.87 21.56 USD |
-0.44
|
A$13.52B 9.45B USD | A$592.49K 413.9K USD | A$30.49 21.3 USD | A$31.28 21.85 USD | A$13.52B 9.45B USD | 17.05 | A$1.81 1.26 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,203.90 14.57 USD |
-1.24
|
₹779.81B 9.43B USD | ₹689.79K 8.35K USD | ₹1,201.20 14.53 USD | ₹1,233.90 14.93 USD | ₹779.81B 9.43B USD | 48.81 | ₹24.66 0.3 USD | ||
Cullen/Frost Bankers
CFR
US
|
$151.77 — |
+1.02
|
$9.43B — | $343.02K — | $151.22 — | $153.07 — | $9.43B — | 14.34 | $10.58 — | ||
|
BDO Unibank
BDOUY
US
|
$17.64 — |
-1.51
|
$9.41B — | $4.36K — | $17.62 — | $18.65 — | $9.41B — | 6.41 | $2.75 — | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$239.50 7.61 USD |
-4.96
|
NT$295.50B 9.39B USD | NT$19.03M 604.72K USD | NT$235.50 7.48 USD | NT$247.50 7.86 USD | NT$295.50B 9.39B USD | 38.81 | NT$6.17 0.2 USD | ||
Luckin Coffee
LKNCY
US
|
$32.76 — |
-0.12
|
$9.38B — | $115.57K — | $32.35 — | $32.91 — | $9.38B — | 19.50 | $1.68 — | ||
Shimano
SMNNY
US
|
$11.15 — |
-0.36
|
$9.38B — | $7.66K — | $11.16 — | $11.17 — | $9.38B — | 25.93 | $0.43 — | ||
FirstCash
FCFS
US
|
$216.20 — |
+1.17
|
$9.38B — | $272.21K — | $212.50 — | $218.94 — | $9.38B — | 24.59 | $8.79 — | ||
Protagonist Therapeutics
PTGX
US
|
$144.88 — |
+0.8
|
$9.37B — | $898.51K — | $143.69 — | $152.19 — | $9.37B — | 140.66 | $1.03 — | ||
Orkla
ORKLY
US
|
$9.78 — |
-0.51
|
$9.36B — | $4.86K — | $9.78 — | $9.80 — | $9.36B — | 14.59 | $0.67 — | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.77 1.44 USD |
-0.61
|
CN¥63.42B 9.36B USD | CN¥11.57M 1.71M USD | CN¥9.67 1.43 USD | CN¥9.88 1.46 USD | CN¥63.42B 9.36B USD | 12.21 | CN¥0.80 0.12 USD | ||
Qiagen
QGEN
US
|
$45.31 — |
-0.15
|
$9.36B — | $1.17M — | $44.95 — | $45.69 — | $9.36B — | 23.00 | $1.97 — | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.46 4.56 USD |
-0.19
|
MYR 44.00B 9.36B USD | MYR 116.60K 24.79K USD | MYR 21.28 4.52 USD | MYR 21.66 4.61 USD | MYR 44.00B 9.36B USD | 9.75 | MYR 2.20 0.47 USD | ||
Nemetschek SE
NEM.DE
DE
|
€70.15 80.98 USD |
+4.08
|
€8.10B 9.35B USD | €239.38K 276.32K USD | €67.20 77.57 USD | €70.15 80.98 USD | €8.10B 9.35B USD | 31.88 | €2.20 2.54 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,184 13.47 USD |
-0.02
|
¥2T 9.34B USD | ¥886K 5.47K USD | ¥2,158 13.31 USD | ¥2,210 13.62 USD | ¥2T 9.34B USD | 20.98 | ¥104 0.64 USD | ||
GitLab
GTLB
US
|
$56.01 — |
+1.67
|
$9.33B — | $4.10M — | $55.33 — | $56.64 — | $9.33B — | 0 | -$0.32 — | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.74 3.36 USD |
+3.08
|
CN¥63.23B 9.33B USD | CN¥34.88M 5.15M USD | CN¥21.88 3.23 USD | CN¥23.38 3.45 USD | CN¥63.23B 9.33B USD | 66.88 | CN¥0.34 0.05 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 262.20 25.59 USD |
0
|
SEK 95.53B 9.32B USD | SEK 255.80K 24.97K USD | SEK 261.20 25.5 USD | SEK 264.00 25.77 USD | SEK 95.53B 9.32B USD | 35.62 | SEK 7.36 0.72 USD | ||
Viasat
VSAT
US
|
$67.66 — |
-6.04
|
$9.32B — | $2.09M — | $67.34 — | $71.42 — | $9.32B — | 0 | -$0.21 — | ||
Kymera Therapeutics
KYMR
US
|
$112.08 — |
-0.28
|
$9.32B — | $537.52K — | $110.52 — | $113.13 — | $9.32B — | 0 | -$3.25 — | ||
|
Saipem
SAPMY
US
|
$0.96 — |
0
|
$9.31B — | $1.25K — | $0.99 — | $0.99 — | $9.31B — | 32.00 | $0.03 — | ||
Andritz AG
ANDR.VI
AT
|
€82.30 95 USD |
+1.11
|
€8.07B 9.31B USD | €86.50K 99.85K USD | €81.70 94.31 USD | €82.40 95.12 USD | €8.07B 9.31B USD | 17.36 | €4.74 5.47 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€69.83 80.6 USD |
+3.18
|
€8.06B 9.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.06B 9.31B USD | 56.76 | €1.23 1.42 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥91.80 13.54 USD |
-1.72
|
CN¥63.08B 9.31B USD | CN¥6.39M 942.19K USD | CN¥88.28 13.03 USD | CN¥92.76 13.69 USD | CN¥63.08B 9.31B USD | 75.24 | CN¥1.22 0.18 USD | ||
Edenred SE
0MUM.IL
GB
|
€28.19 32.54 USD |
+0.07
|
€8.06B 9.3B USD | €72.45K 83.63K USD | €0.00 0 USD | €0.00 0 USD | €8.06B 9.3B USD | 17.84 | €1.58 1.82 USD | ||
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥39.68 5.85 USD |
-2.75
|
CN¥63.00B 9.29B USD | CN¥21.66M 3.2M USD | CN¥39.31 5.8 USD | CN¥40.40 5.96 USD | CN¥63.00B 9.29B USD | 17.79 | CN¥2.23 0.33 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,242 7.66 USD |
+0.44
|
¥2T 9.29B USD | ¥5M 30.71K USD | ¥1,231 7.59 USD | ¥1,248 7.7 USD | ¥2T 9.29B USD | 27.18 | ¥46 0.28 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥33.24 4.9 USD |
-3.73
|
CN¥62.94B 9.29B USD | CN¥25.83M 3.81M USD | CN¥33.15 4.89 USD | CN¥34.23 5.05 USD | CN¥62.94B 9.29B USD | 9.25 | CN¥3.59 0.53 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.64 2.01 USD |
-0.51
|
CN¥62.89B 9.28B USD | CN¥5.87M 866K USD | CN¥13.60 2.01 USD | CN¥13.74 2.03 USD | CN¥62.89B 9.28B USD | 16.04 | CN¥0.85 0.13 USD | ||
TFI
TFII
US
|
$112.81 — |
-1.16
|
$9.27B — | $356.12K — | $111.81 — | $114.00 — | $9.27B — | 27.78 | $4.06 — | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€216.60 250.03 USD |
+0.09
|
€8.03B 9.27B USD | €78.17K 90.23K USD | €214.60 247.72 USD | €217.20 250.72 USD | €8.03B 9.27B USD | 18.18 | €11.91 13.75 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€25.07 28.93 USD |
-0.18
|
€8.03B 9.27B USD | €587.00 677.59 USD | €0.00 0 USD | €0.00 0 USD | €8.03B 9.27B USD | 2.54 | €9.84 11.36 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€54.83 63.29 USD |
+0.27
|
€8.03B 9.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.03B 9.26B USD | 10.15 | €5.40 6.23 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.87 17.16 USD |
+1.09
|
€8.02B 9.26B USD | €5.99K 6.91K USD | €14.72 16.99 USD | €14.87 17.16 USD | €8.02B 9.26B USD | 16.70 | €0.89 1.03 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.00 63.49 USD |
+0.46
|
€8.02B 9.26B USD | €307.24K 354.65K USD | €54.35 62.74 USD | €55.00 63.49 USD | €8.02B 9.26B USD | 18.03 | €3.05 3.52 USD | ||
XPeng
XPEV
US
|
$9.66 — |
-2.42
|
$9.25B — | $7.96M — | $9.59 — | $9.80 — | $9.25B — | 0 | -$0.47 — | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.48 3.46 USD |
-0.76
|
CN¥62.70B 9.25B USD | CN¥11.06M 1.63M USD | CN¥23.30 3.44 USD | CN¥23.63 3.49 USD | CN¥62.70B 9.25B USD | 18.34 | CN¥1.28 0.19 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.10 0.61 USD |
-0.52
|
NT$291.12B 9.25B USD | NT$17.24M 547.72K USD | NT$19.05 0.61 USD | NT$19.20 0.61 USD | NT$291.12B 9.25B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Federal Realty Investment Trust
FRT
US
|
$106.42 — |
+0.24
|
$9.25B — | $469.52K — | $105.70 — | $106.69 — | $9.25B — | 21.49 | $4.95 — | ||
|
Weir
WEGRY
US
|
$17.81 — |
+0.85
|
$9.25B — | $1.25K — | $17.75 — | $17.82 — | $9.25B — | 26.19 | $0.68 — | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.19 2.2 USD |
-0.64
|
HK$72.16B 9.23B USD | HK$1.25M 159.22K USD | HK$16.91 2.16 USD | HK$17.46 2.23 USD | HK$72.16B 9.23B USD | 10.74 | HK$1.60 0.2 USD | ||
Kinetik
KNTK
US
|
$54.53 — |
+2
|
$9.23B — | $821.25K — | $53.91 — | $54.55 — | $9.23B — | 19.06 | $2.86 — | ||
Air China Limited
0753.HK
HK
|
HK$3.52 0.45 USD |
-2.76
|
HK$72.13B 9.22B USD | HK$9.75M 1.25M USD | HK$3.50 0.45 USD | HK$3.61 0.46 USD | HK$72.13B 9.22B USD | 0 | -HK$0.15 -0.01 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 273.00 7.68 USD |
+1.87
|
THB 327.60B 9.22B USD | THB 14.26M 401.28K USD | THB 261.00 7.34 USD | THB 273.00 7.68 USD | THB 327.60B 9.22B USD | 23.63 | THB 11.55 0.32 USD | ||
Aptiv
APTV
US
|
$43.55 — |
-0.57
|
$9.22B — | $1.83M — | $43.25 — | $44.12 — | $9.22B — | 43.11 | $1.01 — | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€14.79 17.07 USD |
-0.47
|
€7.98B 9.21B USD | €1.87K 2.16K USD | €0.00 0 USD | €0.00 0 USD | €7.98B 9.21B USD | 12.11 | €1.22 1.41 USD | ||
Allison Transmission
ALSN
US
|
$111.47 — |
+1.47
|
$9.20B — | $720.61K — | $111.47 — | $114.28 — | $9.20B — | 17.72 | $6.29 — | ||
Old Republic
ORI
US
|
$38.07 — |
-0.26
|
$9.19B — | $1.47M — | $38.07 — | $38.44 — | $9.19B — | 8.44 | $4.51 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 36.86 9.37 USD |
+2.93
|
PLN 36.14B 9.19B USD | PLN 3.79M 962.92K USD | PLN 35.65 9.06 USD | PLN 36.86 9.37 USD | PLN 36.14B 9.19B USD | 23.03 | PLN 1.60 0.41 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.07 3.7 USD |
+0.68
|
CN¥62.23B 9.18B USD | CN¥1.50M 221.53K USD | CN¥24.69 3.64 USD | CN¥25.18 3.72 USD | CN¥62.23B 9.18B USD | 13.05 | CN¥1.92 0.28 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€215.10 248.3 USD |
-0.51
|
€7.95B 9.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.95B 9.18B USD | 53.64 | €4.01 4.63 USD | ||
Rakuten
RKUNF
US
|
$4.20 — |
+6.65
|
$9.16B — | $9.00 — | $4.20 — | $4.20 — | $9.16B — | 0 | -$0.19 — | ||
Modine Manufacturing
MOD
US
|
$172.50 — |
-4.99
|
$9.16B — | $953.73K — | $171.94 — | $182.20 — | $9.16B — | 64.84 | $2.66 — | ||
Jefferies Financial
JEF
US
|
$45.01 — |
+1.42
|
$9.15B — | $2.72M — | $44.09 — | $45.35 — | $9.15B — | 12.36 | $3.64 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
