Result Page 25 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingspan KGSPY | $86.01 — |
+3.24
|
$15.56B — | $1.41K — | $85.72 — | $86.18 — | $15.56B — | 20.23 | $4.25 — | ||
| The Cooper Companies COO | $77.93 — |
-0.01
|
$15.55B — | $1.39M — | $77.50 — | $78.48 — | $15.55B — | 38.20 | $2.04 — | ||
| Lenovo Group Limited LNVGY | $25.05 — |
+0.04
|
$15.54B — | $757.00 — | $24.97 — | $25.05 — | $15.54B — | 10.35 | $2.42 — | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.26 1.76 USD |
+0.36
|
MYR 72.99B 15.52B USD | MYR 6.82M 1.45M USD | MYR 8.23 1.75 USD | MYR 8.32 1.77 USD | MYR 72.99B 15.52B USD | 31.76 | MYR 0.26 0.06 USD | ||
| Wilmar International Limited WLMIY | $24.84 — |
-0.28
|
$15.52B — | $100.00 — | $25.20 — | $25.20 — | $15.52B — | 13.14 | $1.89 — | ||
| Lenovo LNVGF | $1.25 — |
-3.85
|
$15.51B — | $500.00 — | $1.30 — | $1.30 — | $15.51B — | 10.41 | $0.12 — | ||
| Universal Health Services, Inc. UHS | $243.63 — |
-0.23
|
$15.50B — | $274.95K — | $241.64 — | $246.00 — | $15.50B — | 11.60 | $21.00 — | ||
| Sprott Physical Gold Trust PHYS | $32.27 — |
+1.48
|
$15.50B — | $1.59M — | $32.02 — | $32.27 — | $15.50B — | 3.45 | $9.33 — | ||
| National Bank of Greece NBGRY | $16.91 — |
+4.25
|
$15.49B — | $250.00 — | $16.91 — | $16.91 — | $15.49B — | 12.61 | $1.34 — | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.76 21.59 USD |
-0.03
|
€14.17B 15.49B USD | €861.80K 942.06K USD | €19.66 21.49 USD | €19.88 21.73 USD | €14.17B 15.49B USD | 12.27 | €1.61 1.76 USD | ||
| Singapore Airlines Limited SINGY | $9.91 — |
-0.2
|
$15.48B — | $2.92K — | $9.91 — | $9.91 — | $15.48B — | 9.09 | $1.09 — | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.04 0.7 USD |
-0.2
|
CN¥111.32B 15.48B USD | CN¥63.93M 8.89M USD | CN¥5.00 0.7 USD | CN¥5.11 0.71 USD | CN¥111.32B 15.48B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Yageo Corporation 2327.TW | NT$235.00 7.47 USD |
-0.42
|
NT$487.01B 15.47B USD | NT$44.15M 1.4M USD | NT$234.00 7.44 USD | NT$244.50 7.77 USD | NT$487.01B 15.47B USD | 23.64 | NT$9.94 0.32 USD | ||
| Bolloré SE BOIVF | $5.41 — |
+3.05
|
$15.47B — | $600.00 — | $5.40 — | $5.40 — | $15.47B — | 41.61 | $0.13 — | ||
| Erie Indemnity Company ERIE | $295.49 — |
+0.42
|
$15.45B — | $42.91K — | $293.97 — | $296.97 — | $15.45B — | 23.84 | $12.39 — | ||
| Amundi S.A. AMUN.PA | €69.00 75.43 USD |
0
|
€14.13B 15.44B USD | €134.30K 146.8K USD | €68.50 74.88 USD | €69.20 75.64 USD | €14.13B 15.44B USD | 8.47 | €8.14 8.9 USD | ||
| Jones Lang LaSalle Incorporated JLL | $325.69 — |
-1.32
|
$15.43B — | $210.44K — | $324.42 — | $332.07 — | $15.43B — | 24.97 | $13.04 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.82 — |
-6.88
|
$15.41B — | $300.00 — | $0.82 — | $0.82 — | $15.41B — | 20.51 | $0.04 — | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.62 10.85 USD |
+3.39
|
CA$20.75B 15.4B USD | CA$2.88M 2.14M USD | CA$14.23 10.56 USD | CA$14.64 10.86 USD | CA$20.75B 15.4B USD | 47.16 | CA$0.31 0.23 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,680 18.09 USD |
-0.37
|
¥2T 15.4B USD | ¥2M 13.21K USD | ¥2,667 18 USD | ¥2,701 18.23 USD | ¥2T 15.4B USD | 13.40 | ¥200 1.35 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 347.20 33.89 USD |
-0.8
|
SEK 157.70B 15.39B USD | SEK 587.40K 57.34K USD | SEK 343.60 33.54 USD | SEK 351.00 34.26 USD | SEK 157.70B 15.39B USD | 44.28 | SEK 7.84 0.77 USD | ||
| Neste Oyj 0O46.IL | €16.65 18.2 USD |
-0.05
|
€14.08B 15.39B USD | €652.88K 713.69K USD | €16.44 17.97 USD | €16.84 18.41 USD | €14.08B 15.39B USD | 11.17 | €1.49 1.63 USD | ||
| Euronext N.V. 0QVJ.IL | €132.30 144.62 USD |
+0.49
|
€14.08B 15.39B USD | €39.61K 43.3K USD | €131.60 143.86 USD | €134.00 146.48 USD | €14.08B 15.39B USD | 36.34 | €3.64 3.98 USD | ||
| Evolution Mining CAHPF | $7.57 — |
+2.3
|
$15.37B — | $100.00 — | $7.57 — | $7.57 — | $15.37B — | 25.23 | $0.30 — | ||
| Ryan Specialty RYAN | $58.07 — |
-0.03
|
$15.36B — | $602.11K — | $57.96 — | $58.91 — | $15.36B — | 109.56 | $0.53 — | ||
| LENOVO GROUP 0992.HK | HK$9.68 1.24 USD |
-0.92
|
HK$120.08B 15.35B USD | HK$86.21M 11.02M USD | HK$9.66 1.24 USD | HK$9.82 1.26 USD | HK$120.08B 15.35B USD | 10.29 | HK$0.94 0.12 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.48 0.76 USD |
-0.54
|
CN¥110.41B 15.35B USD | CN¥100.09M 13.92M USD | CN¥5.47 0.76 USD | CN¥5.51 0.77 USD | CN¥110.41B 15.35B USD | 17.12 | CN¥0.32 0.04 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.93 0.96 USD |
-1
|
CN¥110.29B 15.34B USD | CN¥69.27M 9.63M USD | CN¥6.93 0.96 USD | CN¥7.00 0.97 USD | CN¥110.29B 15.34B USD | 4.33 | CN¥1.60 0.22 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.77 1.91 USD |
-1.08
|
CN¥110.22B 15.33B USD | CN¥11.20M 1.56M USD | CN¥13.75 1.91 USD | CN¥13.95 1.94 USD | CN¥110.22B 15.33B USD | 17.00 | CN¥0.81 0.11 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.80 3.03 USD |
+1.96
|
CN¥110.15B 15.32B USD | CN¥159.01M 22.11M USD | CN¥21.20 2.95 USD | CN¥21.87 3.04 USD | CN¥110.15B 15.32B USD | 20.76 | CN¥1.05 0.15 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,497 23.61 USD |
+0.49
|
¥2T 15.3B USD | ¥1M 9.69K USD | ¥3,462 23.37 USD | ¥3,497 23.61 USD | ¥2T 15.3B USD | 11.49 | ¥304 2.05 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.43 0.34 USD |
+0.41
|
CN¥110.05B 15.3B USD | CN¥431.11M 59.94M USD | CN¥2.38 0.33 USD | CN¥2.44 0.34 USD | CN¥110.05B 15.3B USD | 121.50 | CN¥0.02 0.002 USD | ||
| Albemarle ALB | $129.99 — |
+2.43
|
$15.30B — | $1.29M — | $126.50 — | $130.54 — | $15.30B — | 0 | -$1.59 — | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$36.10 1.15 USD |
-1.1
|
NT$481.25B 15.29B USD | NT$17.36M 551.76K USD | NT$35.90 1.14 USD | NT$36.45 1.16 USD | NT$481.25B 15.29B USD | 13.72 | NT$2.63 0.08 USD | ||
| Vodacom VDMCY | $7.90 — |
-2.71
|
$15.26B — | $971.00 — | $7.90 — | $7.90 — | $15.26B — | 14.36 | $0.55 — | ||
| Prada S.p.A. PRDSY | $11.88 — |
+0.42
|
$15.26B — | $2.23K — | $11.88 — | $11.88 — | $15.26B — | 15.63 | $0.76 — | ||
| Nidec Corporation 6594.T | ¥1,969 13.29 USD |
+0.66
|
¥2T 15.24B USD | ¥5M 36.83K USD | ¥1,933 13.05 USD | ¥1,973 13.32 USD | ¥2T 15.24B USD | 18.78 | ¥105 0.71 USD | ||
| Prada S.p.A PRDSF | $5.95 — |
+4.39
|
$15.24B — | $2.00K — | $5.80 — | $5.80 — | $15.24B — | 15.65 | $0.38 — | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥63.01 8.76 USD |
+1.19
|
CN¥109.50B 15.23B USD | CN¥26.55M 3.69M USD | CN¥61.33 8.53 USD | CN¥63.40 8.82 USD | CN¥109.50B 15.23B USD | 39.13 | CN¥1.61 0.22 USD | ||
| Performance Food Group Company PFGC | $97.07 — |
+0.98
|
$15.22B — | $713.11K — | $95.91 — | $97.47 — | $15.22B — | 46.44 | $2.09 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.49 4.86 USD |
+0.15
|
SGD 20.28B 15.2B USD | SGD 1.97M 1.48M USD | SGD 6.48 4.86 USD | SGD 6.51 4.88 USD | SGD 20.28B 15.2B USD | 9.14 | SGD 0.71 0.53 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 652.30 63.67 USD |
+0.63
|
SEK 155.53B 15.18B USD | SEK 29.85K 2.91K USD | SEK 645.20 62.98 USD | SEK 653.80 63.82 USD | SEK 155.53B 15.18B USD | 13.01 | SEK 50.13 4.89 USD | ||
| Neurocrine Biosciences NBIX | $152.16 — |
+0.38
|
$15.17B — | $500.95K — | $150.41 — | $153.70 — | $15.17B — | 36.40 | $4.18 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €91.74 100.28 USD |
-0.08
|
€13.88B 15.17B USD | €16.84K 18.41K USD | €91.28 99.78 USD | €91.86 100.42 USD | €13.88B 15.17B USD | 0 | -€6.67 -7.2 USD | ||
| Wilmar International Limited F34.SI | SGD 3.24 2.43 USD |
+0.62
|
SGD 20.23B 15.16B USD | SGD 9.31M 6.98M USD | SGD 3.22 2.41 USD | SGD 3.26 2.44 USD | SGD 20.23B 15.16B USD | 12.96 | SGD 0.25 0.19 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.48 3.13 USD |
+1.54
|
CN¥108.97B 15.15B USD | CN¥55.70M 7.74M USD | CN¥22.35 3.11 USD | CN¥22.87 3.18 USD | CN¥108.97B 15.15B USD | 24.43 | CN¥0.92 0.13 USD | ||
| Emera Incorporated EMA.TO | CA$67.82 50.33 USD |
-0.29
|
CA$20.39B 15.13B USD | CA$1.11M 824.12K USD | CA$67.69 50.23 USD | CA$68.32 50.7 USD | CA$20.39B 15.13B USD | 18.37 | CA$3.69 2.74 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.55 — |
+0.67
|
$15.10B — | $1.60K — | $7.50 — | $7.55 — | $15.10B — | 0 | -$0.13 — | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 23.25 6.39 USD |
-1.06
|
QAR 54.94B 15.09B USD | QAR 625.00K 171.7K USD | QAR 23.25 6.39 USD | QAR 23.59 6.48 USD | QAR 54.94B 15.09B USD | 11.98 | QAR 1.94 0.53 USD | ||
| Logitech International S.A. LOGN.SW | CHF 90.30 102.74 USD |
-0.13
|
CHF 13.26B 15.09B USD | CHF 424.77K 483.29K USD | CHF 89.84 102.22 USD | CHF 90.70 103.2 USD | CHF 13.26B 15.09B USD | 25.43 | CHF 3.55 4.04 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹390.10 4.72 USD |
-0.5
|
₹1.25T 15.08B USD | ₹3.76M 45.49K USD | ₹389.40 4.71 USD | ₹393.95 4.77 USD | ₹1.25T 15.08B USD | 30.81 | ₹12.66 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹390.20 4.72 USD |
-0.47
|
₹1.25T 15.08B USD | ₹1.81M 21.87K USD | ₹389.50 4.71 USD | ₹393.80 4.76 USD | ₹1.25T 15.08B USD | 30.82 | ₹12.66 0.15 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.95 7.6 USD |
+1.09
|
€13.79B 15.08B USD | €208.94K 228.4K USD | €6.92 7.57 USD | €6.95 7.6 USD | €13.79B 15.08B USD | 0 | -€0.66 -0.7 USD | ||
| PRADA 1913.HK | HK$46.08 5.89 USD |
+0.88
|
HK$117.91B 15.08B USD | HK$336.50K 43.03K USD | HK$45.30 5.79 USD | HK$46.14 5.9 USD | HK$117.91B 15.08B USD | 15.41 | HK$2.99 0.38 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 547.50 622.94 USD |
+0.37
|
CHF 13.22B 15.04B USD | CHF 2.74K 3.12K USD | CHF 545.75 620.95 USD | CHF 549.00 624.64 USD | CHF 13.22B 15.04B USD | 25.99 | CHF 21.06 23.96 USD | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,920.00 9.36 USD |
+0.83
|
ARS 12.72T 15.04B USD | ARS 4.35M 5.15K USD | ARS 7,820.00 9.24 USD | ARS 8,265.00 9.77 USD | ARS 12.72T 15.04B USD | 8.48 | ARS 933.17 1.1 USD | ||
| Revolution Medicines RVMD | $77.76 — |
+0.23
|
$15.03B — | $848.40K — | $76.60 — | $77.98 — | $15.03B — | 0 | -$5.19 — | ||
| News Corporation NWSA | $25.68 — |
+0.39
|
$15.03B — | $1.58M — | $25.59 — | $25.88 — | $15.03B — | 30.93 | $0.83 — | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,479.30 54.19 USD |
+0.67
|
₹1.24T 15.02B USD | ₹764.86K 9.25K USD | ₹4,401.10 53.25 USD | ₹4,518.60 54.67 USD | ₹1.24T 15.02B USD | 53.54 | ₹83.65 1.01 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €17.44 19.07 USD |
+0.77
|
€13.73B 15.01B USD | €154.25K 168.61K USD | €17.33 18.94 USD | €17.49 19.12 USD | €13.73B 15.01B USD | 8.00 | €2.18 2.38 USD | ||
| Euronext N.V. ENX.PA | €132.30 144.62 USD |
+0.23
|
€13.72B 15B USD | €683.08K 746.7K USD | €132.00 144.29 USD | €134.00 146.48 USD | €13.72B 15B USD | 20.86 | €6.34 6.93 USD | ||
| Bolloré SE 0IXZ.IL | €4.79 5.24 USD |
+2.74
|
€13.71B 14.99B USD | €12.33K 13.48K USD | €4.67 5.11 USD | €4.79 5.24 USD | €13.71B 14.99B USD | 0 | -€0.03 -0.03 USD | ||
| Lundin Mining Corporation LUMI.ST | SEK 176.50 17.23 USD |
+2.74
|
SEK 153.40B 14.97B USD | SEK 603.02K 58.86K USD | SEK 172.00 16.79 USD | SEK 177.20 17.3 USD | SEK 153.40B 14.97B USD | 84.04 | SEK 2.10 0.2 USD | ||
| Cipla Limited CIPLA.NS | ₹1,531.30 18.53 USD |
+0.4
|
₹1.24T 14.96B USD | ₹991.03K 11.99K USD | ₹1,520.60 18.4 USD | ₹1,535.80 18.58 USD | ₹1.24T 14.96B USD | 22.76 | ₹67.26 0.81 USD | ||
| KeyCorp KEY-PI | $25.01 — |
-0.2
|
$14.95B — | $22.09K — | $25.01 — | $25.07 — | $14.95B — | 10.10 | $2.48 — | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,174.50 74.7 USD |
+0.38
|
₹1.24T 14.95B USD | ₹504.41K 6.1K USD | ₹6,128.00 74.14 USD | ₹6,239.00 75.48 USD | ₹1.24T 14.95B USD | 23.39 | ₹263.88 3.19 USD | ||
| Telia Company AB (publ) TELIA1.HE | €3.47 3.79 USD |
+1.05
|
€13.67B 14.94B USD | €413.54K 452.06K USD | €3.45 3.77 USD | €3.51 3.84 USD | €13.67B 14.94B USD | 28.92 | €0.12 0.13 USD | ||
| Kerry Group plc KRYAY | $92.49 — |
+0.74
|
$14.94B — | $2.33K — | $92.48 — | $92.49 — | $14.94B — | 19.34 | $4.78 — | ||
| Aker BP ASA AKRBP.OL | NOK 246.30 23.63 USD |
+0.7
|
NOK 155.60B 14.93B USD | NOK 579.73K 55.61K USD | NOK 244.60 23.46 USD | NOK 246.60 23.66 USD | NOK 155.60B 14.93B USD | 18.11 | NOK 13.60 1.3 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥5,022 33.9 USD |
-0.73
|
¥2T 14.91B USD | ¥1M 9.03K USD | ¥5,004 33.78 USD | ¥5,060 34.16 USD | ¥2T 14.91B USD | 31.84 | ¥158 1.06 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.50 1.6 USD |
+0.88
|
CN¥107.24B 14.91B USD | CN¥35.02M 4.87M USD | CN¥11.35 1.58 USD | CN¥11.53 1.6 USD | CN¥107.24B 14.91B USD | 32.85 | CN¥0.35 0.05 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.44 20.16 USD |
-0.05
|
€13.63B 14.9B USD | €661.07K 722.64K USD | €18.34 20.05 USD | €18.46 20.18 USD | €13.63B 14.9B USD | 11.74 | €1.57 1.72 USD | ||
| Obayashi Corporation 1802.T | ¥3,184 21.49 USD |
+0.03
|
¥2T 14.89B USD | ¥3M 18.14K USD | ¥3,158 21.32 USD | ¥3,218 21.72 USD | ¥2T 14.89B USD | 13.33 | ¥239 1.61 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.08 23.04 USD |
+0.33
|
€13.62B 14.89B USD | €81.04K 88.59K USD | €21.12 23.09 USD | €21.25 23.23 USD | €13.62B 14.89B USD | 25.08 | €0.84 0.92 USD | ||
| Aker BP ASA 0M5J.IL | NOK 245.80 23.58 USD |
+0.41
|
NOK 155.17B 14.89B USD | NOK 33.72K 3.23K USD | NOK 244.50 23.45 USD | NOK 246.40 23.64 USD | NOK 155.17B 14.89B USD | 10.48 | NOK 23.45 2.25 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.00 6.81 USD |
+0.55
|
CN¥107.02B 14.88B USD | CN¥27.84M 3.87M USD | CN¥47.88 6.66 USD | CN¥49.45 6.88 USD | CN¥107.02B 14.88B USD | 0 | -CN¥1.78 -0.2 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$59.00 1.87 USD |
+4.98
|
NT$467.92B 14.87B USD | NT$252.40M 8.02M USD | NT$57.20 1.82 USD | NT$60.90 1.94 USD | NT$467.92B 14.87B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $47.29 — |
-3.51
|
$14.86B — | $100.00 — | $47.29 — | $47.29 — | $14.86B — | 20.03 | $2.36 — | ||
| Sonova Holding AG SONVY | $49.84 — |
+0.79
|
$14.85B — | $1.75K — | $49.67 — | $49.91 — | $14.85B — | 23.18 | $2.15 — | ||
| Galp Energia, SGPS GLPEY | $10.03 — |
+1.52
|
$14.84B — | $600.00 — | $10.02 — | $10.03 — | $14.84B — | 12.38 | $0.81 — | ||
| Textron TXT | $83.16 — |
+0.14
|
$14.82B — | $602.66K — | $82.81 — | $83.38 — | $14.82B — | 18.19 | $4.57 — | ||
| Goertek Inc. 002241.SZ | CN¥30.03 4.18 USD |
+2.95
|
CN¥106.48B 14.8B USD | CN¥134.79M 18.74M USD | CN¥29.47 4.1 USD | CN¥30.59 4.25 USD | CN¥106.48B 14.8B USD | 34.91 | CN¥0.86 0.12 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 116.50 31.08 USD |
-0.26
|
SAR 55.46B 14.79B USD | SAR 223.40K 59.6K USD | SAR 115.60 30.84 USD | SAR 117.10 31.24 USD | SAR 55.46B 14.79B USD | 12.93 | SAR 9.01 2.4 USD | ||
| Ivanhoe Mines IVPAF | $10.41 — |
+4.2
|
$14.79B — | $39.36K — | $10.26 — | $10.47 — | $14.79B — | 47.31 | $0.22 — | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,332 42.74 USD |
-1.42
|
¥2T 14.77B USD | ¥1M 9.45K USD | ¥6,332 42.74 USD | ¥6,450 43.54 USD | ¥2T 14.77B USD | 12.40 | ¥510 3.45 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$57.93 3.43 USD |
+0.47
|
MX$249.37B 14.77B USD | MX$912.47K 54.03K USD | MX$57.19 3.39 USD | MX$58.67 3.47 USD | MX$249.37B 14.77B USD | 22.19 | MX$2.61 0.15 USD | ||
| W. P. Carey WPC | $67.37 — |
-0.03
|
$14.76B — | $510.67K — | $67.37 — | $67.76 — | $14.76B — | 40.83 | $1.65 — | ||
| bioMérieux S.A. 0RUG.IL | €107.85 117.89 USD |
-0.92
|
€13.50B 14.76B USD | €98.32K 107.47K USD | €107.80 117.84 USD | €109.30 119.48 USD | €13.50B 14.76B USD | 33.18 | €3.25 3.55 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.35 1.02 USD |
+0.27
|
CN¥106.15B 14.76B USD | CN¥74.19M 10.32M USD | CN¥7.25 1.01 USD | CN¥7.37 1.02 USD | CN¥106.15B 14.76B USD | 19.34 | CN¥0.38 0.05 USD | ||
| Ares Capital ARCC | $20.62 — |
+0.54
|
$14.76B — | $1.72M — | $20.55 — | $20.66 — | $14.76B — | 10.36 | $1.99 — | ||
| Warner Music WMG | $28.24 — |
+0.82
|
$14.75B — | $883.26K — | $28.03 — | $28.34 — | $14.75B — | 40.92 | $0.69 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.73 18.28 USD |
-0.15
|
€13.49B 14.74B USD | €1.57M 1.72M USD | €16.57 18.11 USD | €16.94 18.51 USD | €13.49B 14.74B USD | 10.26 | €1.63 1.78 USD | ||
| Neste Oyj NTOIY | $9.55 — |
+1.49
|
$14.74B — | $7.49K — | $9.20 — | $9.41 — | $14.74B — | 0 | -$0.08 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.05 — |
0
|
$14.74B — | $1.56K — | $1.05 — | $1.05 — | $14.74B — | 11.66 | $0.09 — | ||
| Taisei Corporation 1801.T | ¥13,350 90.12 USD |
+1.14
|
¥2T 14.72B USD | ¥815K 5.5K USD | ¥13,125 88.6 USD | ¥13,440 90.72 USD | ¥2T 14.72B USD | 16.15 | ¥826 5.58 USD | ||
| East West Bancorp EWBC | $106.70 — |
+0.09
|
$14.71B — | $156.92K — | $106.25 — | $107.13 — | $14.71B — | 11.77 | $9.06 — | ||
| Reliance RS | $279.32 — |
-0.45
|
$14.69B — | $164.88K — | $278.28 — | $281.18 — | $14.69B — | 20.31 | $13.75 — | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.61 22.53 USD |
-2.51
|
€13.44B 14.69B USD | €9.72K 10.63K USD | €20.34 22.23 USD | €20.94 22.89 USD | €13.44B 14.69B USD | 18.90 | €1.09 1.19 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 38.26 3.73 USD |
+1.23
|
SEK 150.44B 14.69B USD | SEK 3.58M 349.57K USD | SEK 37.90 3.7 USD | SEK 38.31 3.74 USD | SEK 150.44B 14.69B USD | 0 | -SEK 3.88 -0.3 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,288 22.19 USD |
+0.09
|
¥2T 14.66B USD | ¥4M 29.18K USD | ¥3,267 22.05 USD | ¥3,334 22.51 USD | ¥2T 14.66B USD | 7.62 | ¥431 2.91 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||