Result Page 25 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1568)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (866)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1740)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (738)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (413)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (501)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (115)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Limited SIEMENS.NS | ₹3,700.80 44.77 USD |
+0.38
|
₹1.32T 15.94B USD | ₹343.86K 4.16K USD | ₹3,647.10 44.12 USD | ₹3,724.90 45.07 USD | ₹1.32T 15.94B USD | 78.12 | ₹47.37 0.57 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 9.10 1.93 USD |
+1.11
|
MYR 74.98B 15.94B USD | MYR 9.05M 1.92M USD | MYR 9.00 1.91 USD | MYR 9.28 1.97 USD | MYR 74.98B 15.94B USD | 33.70 | MYR 0.27 0.06 USD | ||
| IDEX IEX | $215.35 — |
-0.43
|
$15.94B — | $403.67K — | $213.89 — | $217.34 — | $15.94B — | 31.85 | $6.76 — | ||
| Ovintiv Inc. OVV | $56.70 — |
-4.37
|
$15.93B — | $1.96M — | $56.67 — | $59.03 — | $15.93B — | 18.65 | $3.04 — | ||
| Korea Electric Power KEP | $12.39 — |
-3.95
|
$15.91B — | $1.70M — | $12.23 — | $12.51 — | $15.91B — | 2.77 | $4.47 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,483.50 17.95 USD |
-0.26
|
₹1.31T 15.9B USD | ₹2.20M 26.64K USD | ₹1,467.90 17.76 USD | ₹1,524.00 18.44 USD | ₹1.31T 15.9B USD | 27.39 | ₹54.15 0.66 USD | ||
| XPeng Inc. 9868.HK | HK$65.00 8.31 USD |
-2.18
|
HK$124.25B 15.89B USD | HK$15.51M 1.98M USD | HK$63.80 8.16 USD | HK$66.80 8.54 USD | HK$124.25B 15.89B USD | 0 | -HK$1.37 -0.1 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.43 1.59 USD |
+3.91
|
CN¥114.18B 15.88B USD | CN¥62.98M 8.76M USD | CN¥10.93 1.52 USD | CN¥11.80 1.64 USD | CN¥114.18B 15.88B USD | 35.71 | CN¥0.32 0.04 USD | ||
| Brambles Limited BXBLY | $23.65 — |
+1.9
|
$15.87B — | $33.01K — | $23.50 — | $24.18 — | $15.87B — | 17.64 | $1.34 — | ||
| Swire Properties Limited 1972.HK | HK$21.54 2.75 USD |
-2.71
|
HK$124.02B 15.86B USD | HK$7.80M 996.94K USD | HK$21.34 2.73 USD | HK$22.40 2.86 USD | HK$124.02B 15.86B USD | 0 | -HK$0.27 -0.03 USD | ||
| SECOM CO., LTD. SOMLY | $9.80 — |
-2
|
$15.85B — | $902.00 — | $9.79 — | $9.81 — | $15.85B — | 22.79 | $0.43 — | ||
| Textron TXT | $91.08 — |
-0.01
|
$15.84B — | $1.27M — | $90.66 — | $92.41 — | $15.84B — | 17.38 | $5.24 — | ||
| Scentre Group STGPF | $2.85 — |
0
|
$15.84B — | $13.00 — | $2.00 — | $2.00 — | $15.84B — | 11.87 | $0.24 — | ||
| Carlsberg A/S CARL-B.CO | DKK 817.00 119.79 USD |
-1.54
|
DKK 107.98B 15.83B USD | DKK 144.33K 21.16K USD | DKK 815.80 119.61 USD | DKK 835.00 122.43 USD | DKK 107.98B 15.83B USD | 18.17 | DKK 44.94 6.59 USD | ||
| TPG TPG | $41.19 — |
-2.28
|
$15.83B — | $2.53M — | $40.56 — | $42.55 — | $15.83B — | 179.08 | $0.23 — | ||
| PTC PTC | $137.00 — |
-1.29
|
$15.82B — | $1.11M — | $136.75 — | $141.50 — | $15.82B — | 13.16 | $10.41 — | ||
| Tata Power Company Limited TATAPOWER.NS | ₹409.20 4.95 USD |
-0.39
|
₹1.31T 15.82B USD | ₹2.62M 31.64K USD | ₹406.55 4.92 USD | ₹413.75 5.01 USD | ₹1.31T 15.82B USD | 34.97 | ₹11.70 0.14 USD | ||
| Hongkong Land Holdings Limited H78.SI | $7.37 — |
+0.27
|
$15.82B — | $1.90M — | $7.30 — | $7.45 — | $15.82B — | 12.70 | $0.58 — | ||
| Sun Communities SUI | $123.69 — |
+0.82
|
$15.82B — | $1.16M — | $122.47 — | $124.53 — | $15.82B — | 0 | -$0.49 — | ||
| Tata Power Company Limited TATAPOWER.BO | ₹409.05 4.95 USD |
-0.43
|
₹1.31T 15.81B USD | ₹172.00K 2.08K USD | ₹406.50 4.92 USD | ₹413.50 5 USD | ₹1.31T 15.81B USD | 34.54 | ₹11.84 0.14 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥32.88 4.57 USD |
-2.81
|
CN¥113.71B 15.81B USD | CN¥56.80M 7.9M USD | CN¥32.72 4.55 USD | CN¥34.52 4.8 USD | CN¥113.71B 15.81B USD | 26.51 | CN¥1.24 0.17 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.90 — |
-3.89
|
$15.80B — | $3.91K — | $7.89 — | $8.00 — | $15.80B — | 0 | -$0.25 — | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.55 21.37 USD |
+0.75
|
€14.45B 15.8B USD | €764.27K 835.45K USD | €19.45 21.26 USD | €19.66 21.49 USD | €14.45B 15.8B USD | 11.70 | €1.67 1.83 USD | ||
| Evolution Mining Limited EVN.AX | A$11.73 7.76 USD |
-3.06
|
A$23.82B 15.77B USD | A$4.49M 2.97M USD | A$11.72 7.76 USD | A$12.23 8.09 USD | A$23.82B 15.77B USD | 17.77 | A$0.66 0.44 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 446.20 43.55 USD |
+0.5
|
SEK 161.43B 15.76B USD | SEK 583.08K 56.92K USD | SEK 444.80 43.42 USD | SEK 447.20 43.65 USD | SEK 161.43B 15.76B USD | 45.85 | SEK 9.73 0.95 USD | ||
| Singapore Airlines SINGF | $5.00 — |
-5.48
|
$15.75B — | $100.00 — | $5.23 — | $5.23 — | $15.75B — | 16.66 | $0.30 — | ||
| Nordson NDSN | $282.73 — |
-1.31
|
$15.75B — | $295.25K — | $281.72 — | $285.73 — | $15.75B — | 30.20 | $9.36 — | ||
| Sands China Ltd. 1928.HK | HK$15.21 1.94 USD |
-3.49
|
HK$123.10B 15.74B USD | HK$22.25M 2.84M USD | HK$15.10 1.93 USD | HK$15.76 2.02 USD | HK$123.10B 15.74B USD | 17.48 | HK$0.87 0.11 USD | ||
| Jiangxi Copper Company Limited 0358.HK | HK$35.52 4.54 USD |
-3.22
|
HK$123.00B 15.73B USD | HK$9.20M 1.18M USD | HK$35.30 4.51 USD | HK$37.24 4.76 USD | HK$123.00B 15.73B USD | 13.20 | HK$2.69 0.34 USD | ||
| Rambus RMBS | $145.31 — |
-14.2
|
$15.71B — | $4.36M — | $142.11 — | $161.80 — | $15.71B — | 68.86 | $2.11 — | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥42.37 5.89 USD |
-0.89
|
CN¥112.94B 15.7B USD | CN¥29.90M 4.16M USD | CN¥42.00 5.84 USD | CN¥43.32 6.02 USD | CN¥112.94B 15.7B USD | 176.54 | CN¥0.24 0.03 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥8,578 57.9 USD |
-0.88
|
¥2T 15.67B USD | ¥3M 17.51K USD | ¥8,509 57.44 USD | ¥8,792 59.35 USD | ¥2T 15.67B USD | 13.21 | ¥649 4.38 USD | ||
| The Carlyle CG | $43.48 — |
-0.11
|
$15.65B — | $5.76M — | $42.61 — | $44.15 — | $15.65B — | 29.78 | $1.46 — | ||
| Leidos LDOS | $124.43 — |
-0.11
|
$15.65B — | $1.26M — | $124.02 — | $127.20 — | $15.65B — | 11.39 | $10.92 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.41 3.12 USD |
-0.71
|
R$77.22B 15.65B USD | R$30.08M 6.1M USD | R$15.26 3.09 USD | R$15.68 3.18 USD | R$77.22B 15.65B USD | 16.75 | R$0.92 0.19 USD | ||
| Aegon Ltd. 0Q0Y.IL | €7.21 7.88 USD |
+0.14
|
€14.30B 15.63B USD | €11.19M 12.23M USD | €7.18 7.85 USD | €7.24 7.91 USD | €14.30B 15.63B USD | 0 | -€0.66 -0.7 USD | ||
| Tractor Supply Company TSCO | $29.78 — |
+1.4
|
$15.62B — | $8.50M — | $29.46 — | $30.21 — | $15.62B — | 14.66 | $2.03 — | ||
| Sands China Ltd. SCHYY | $19.15 — |
-5.29
|
$15.62B — | $32.25K — | $19.05 — | $19.50 — | $15.62B — | 17.25 | $1.11 — | ||
| Warner Music WMG | $29.93 — |
-0.23
|
$15.61B — | $2.17M — | $29.22 — | $30.50 — | $15.61B — | 35.63 | $0.84 — | ||
| News Corporation NWS.AX | A$43.23 28.61 USD |
+2.39
|
A$23.56B 15.6B USD | A$142.29K 94.18K USD | A$42.98 28.45 USD | A$43.27 28.64 USD | A$23.56B 15.6B USD | 38.94 | A$1.11 0.73 USD | ||
| Annaly Capital Management NLY | $21.22 — |
-0.24
|
$15.55B — | $3.97M — | $21.12 — | $21.36 — | $15.55B — | 6.84 | $3.10 — | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥228.47 31.77 USD |
-6.5
|
CN¥111.80B 15.55B USD | CN¥22.21M 3.09M USD | CN¥226.71 31.52 USD | CN¥239.91 33.36 USD | CN¥111.80B 15.55B USD | 55.86 | CN¥4.09 0.57 USD | ||
| Wolters Kluwer N.V. WKL.AS | €63.48 69.39 USD |
-1.21
|
€14.22B 15.54B USD | €1.08M 1.18M USD | €63.50 69.41 USD | €65.94 72.08 USD | €14.22B 15.54B USD | 11.25 | €5.64 6.17 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €25.24 27.59 USD |
+0.66
|
€14.20B 15.52B USD | €188.99K 206.6K USD | €25.05 27.38 USD | €25.41 27.78 USD | €14.20B 15.52B USD | 9.85 | €2.56 2.8 USD | ||
| National Bank of Greece NBGRY | $17.27 — |
+2.01
|
$15.52B — | $504.00 — | $17.09 — | $17.27 — | $15.52B — | 11.91 | $1.45 — | ||
| Sprott Physical Gold Trust PHYS | $32.54 — |
-3.76
|
$15.51B — | $3.44M — | $32.51 — | $33.28 — | $15.51B — | 2.74 | $11.84 — | ||
| Euronext N.V. ENX.PA | €142.20 155.44 USD |
+1.5
|
€14.18B 15.5B USD | €228.35K 249.62K USD | €140.40 153.48 USD | €143.60 156.97 USD | €14.18B 15.5B USD | 21.38 | €6.65 7.27 USD | ||
| JD Health International Inc. 6618.HK | HK$37.90 4.85 USD |
+1.01
|
HK$121.25B 15.5B USD | HK$7.23M 924.53K USD | HK$37.20 4.76 USD | HK$38.06 4.87 USD | HK$121.25B 15.5B USD | 19.53 | HK$1.94 0.25 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,503.20 18.19 USD |
+1.16
|
₹1.28T 15.5B USD | ₹2.46M 29.74K USD | ₹1,480.10 17.91 USD | ₹1,549.00 18.74 USD | ₹1.28T 15.5B USD | 24.33 | ₹61.78 0.75 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥9.52 1.32 USD |
+0.74
|
CN¥111.49B 15.5B USD | CN¥123.11M 17.12M USD | CN¥9.43 1.31 USD | CN¥9.77 1.36 USD | CN¥111.49B 15.5B USD | 16.70 | CN¥0.57 0.08 USD | ||
| Hongkong Land Holdings Limited HNGKY | $36.06 — |
-3.01
|
$15.48B — | $1.67K — | $35.86 — | $36.92 — | $15.48B — | 12.47 | $2.89 — | ||
| Pan Pacific DQJCY | $10.34 — |
+1.47
|
$15.46B — | $23.87K — | $10.32 — | $10.48 — | $15.46B — | 24.61 | $0.42 — | ||
| Genmab A/S GMAB | $25.15 — |
+1.7
|
$15.44B — | $2.08M — | $24.69 — | $25.29 — | $15.44B — | 19.05 | $1.32 — | ||
| Unibail-Rodamco-Westfield SE URW.PA | €97.80 106.91 USD |
-0.61
|
€14.12B 15.43B USD | €117.28K 128.21K USD | €97.50 106.58 USD | €99.06 108.29 USD | €14.12B 15.43B USD | 11.21 | €8.72 9.53 USD | ||
| Union Bank of India UNIONBANK.BO | ₹167.05 2.02 USD |
+0.3
|
₹1.28T 15.43B USD | ₹995.78K 12.05K USD | ₹165.75 2.01 USD | ₹169.50 2.05 USD | ₹1.28T 15.43B USD | 6.56 | ₹25.44 0.31 USD | ||
| Union Bank of India UNIONBANK.NS | ₹167.00 2.02 USD |
+0.28
|
₹1.27T 15.42B USD | ₹12.93M 156.39K USD | ₹165.84 2.01 USD | ₹169.59 2.05 USD | ₹1.27T 15.42B USD | 6.56 | ₹25.45 0.31 USD | ||
| Alamos Gold Inc. AGI.TO | CA$49.48 36.72 USD |
-7.7
|
CA$20.78B 15.42B USD | CA$1.00M 745.29K USD | CA$49.35 36.62 USD | CA$52.54 38.99 USD | CA$20.78B 15.42B USD | 14.17 | CA$3.49 2.59 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 230.80 58.66 USD |
-2.16
|
PLN 60.58B 15.4B USD | PLN 1.40M 355.43K USD | PLN 230.80 58.66 USD | PLN 235.30 59.81 USD | PLN 60.58B 15.4B USD | 9.22 | PLN 25.01 6.36 USD | ||
| Generac GNRC | $261.54 — |
-5.97
|
$15.40B — | $711.18K — | $255.33 — | $272.69 — | $15.40B — | 81.73 | $3.20 — | ||
| Sonova Holding AG SONVY | $51.83 — |
+1.07
|
$15.39B — | $2.17K — | $51.83 — | $52.30 — | $15.39B — | 22.73 | $2.28 — | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$34.80 1.11 USD |
-7.69
|
NT$484.31B 15.39B USD | NT$40.51M 1.29M USD | NT$34.50 1.1 USD | NT$37.25 1.18 USD | NT$484.31B 15.39B USD | 18.31 | NT$1.90 0.06 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥46.03 6.4 USD |
+0.41
|
CN¥110.57B 15.37B USD | CN¥48.21M 6.7M USD | CN¥45.01 6.26 USD | CN¥46.43 6.46 USD | CN¥110.57B 15.37B USD | 124.40 | CN¥0.37 0.05 USD | ||
| Power Assets Holdings Limited 0006.HK | HK$56.40 7.21 USD |
+0.45
|
HK$120.19B 15.37B USD | HK$6.16M 787.78K USD | HK$55.50 7.1 USD | HK$56.85 7.27 USD | HK$120.19B 15.37B USD | 19.24 | HK$2.93 0.37 USD | ||
| Lamar Advertising Company LAMR | $151.42 — |
+0.32
|
$15.37B — | $348.83K — | $150.06 — | $152.14 — | $15.37B — | 27.93 | $5.42 — | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.93 1.02 USD |
+0.44
|
€14.05B 15.36B USD | €29.29M 32.02M USD | €0.92 1.01 USD | €0.95 1.04 USD | €14.05B 15.36B USD | 30.99 | €0.03 0.03 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €2.88 3.15 USD |
+1.09
|
€14.03B 15.34B USD | €14.92M 16.31M USD | €2.85 3.11 USD | €2.90 3.17 USD | €14.03B 15.34B USD | 12.52 | €0.23 0.25 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.54 — |
-3
|
$15.34B — | $998.52K — | $15.38 — | $15.62 — | $15.34B — | 17.07 | $0.91 — | ||
| Daifuku DFKCY | $20.85 — |
-4.88
|
$15.33B — | $1.51K — | $20.79 — | $21.15 — | $15.33B — | 33.09 | $0.63 — | ||
| Julius Bär Gruppe AG BAER.SW | CHF 65.72 74.78 USD |
+0.15
|
CHF 13.47B 15.33B USD | CHF 293.56K 334.01K USD | CHF 65.26 74.25 USD | CHF 66.56 75.73 USD | CHF 13.47B 15.33B USD | 17.71 | CHF 3.71 4.22 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.08 2.1 USD |
+0.6
|
CN¥110.21B 15.32B USD | CN¥273.82M 38.07M USD | CN¥14.17 1.97 USD | CN¥15.55 2.16 USD | CN¥110.21B 15.32B USD | 52.00 | CN¥0.29 0.04 USD | ||
| Eurobank S.A. EUROB.AT | €3.89 4.26 USD |
+1.64
|
€14.01B 15.32B USD | €7.68M 8.39M USD | €3.84 4.2 USD | €3.92 4.29 USD | €14.01B 15.32B USD | 10.52 | €0.37 0.4 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,153.10 38.15 USD |
-0.52
|
₹1.27T 15.31B USD | ₹553.24K 6.69K USD | ₹3,126.10 37.82 USD | ₹3,225.00 39.02 USD | ₹1.27T 15.31B USD | 11.94 | ₹263.91 3.19 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥14.94 2.08 USD |
+0.4
|
CN¥110.12B 15.31B USD | CN¥135.67M 18.86M USD | CN¥14.85 2.06 USD | CN¥15.45 2.15 USD | CN¥110.12B 15.31B USD | 17.17 | CN¥0.87 0.12 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥978 6.6 USD |
-0.34
|
¥2T 15.31B USD | ¥3M 22.12K USD | ¥977 6.59 USD | ¥986 6.66 USD | ¥2T 15.31B USD | 18.24 | ¥54 0.36 USD | ||
| ageas SA/NV AGESY | $73.12 — |
-6.2
|
$15.30B — | $2.03K — | $73.10 — | $74.20 — | $15.30B — | 6.93 | $10.55 — | ||
| Watsco WSO | $371.38 — |
+0.63
|
$15.30B — | $195.73K — | $365.61 — | $376.31 — | $15.30B — | 30.49 | $12.18 — | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,680.00 116.93 USD |
-3.79
|
NT$481.34B 15.29B USD | NT$2.25M 71.43K USD | NT$3,570.00 113.44 USD | NT$3,750.00 119.16 USD | NT$481.34B 15.29B USD | 23.41 | NT$157.14 4.99 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.74 1.91 USD |
-2.07
|
CN¥109.98B 15.29B USD | CN¥37.98M 5.28M USD | CN¥13.70 1.9 USD | CN¥14.27 1.98 USD | CN¥109.98B 15.29B USD | 15.09 | CN¥0.91 0.13 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,609 37.86 USD |
+3.14
|
¥2T 15.28B USD | ¥4M 24.77K USD | ¥5,590 37.73 USD | ¥5,723 38.63 USD | ¥2T 15.28B USD | 11.11 | ¥505 3.41 USD | ||
| Blue Owl Capital OWL | $9.80 — |
-3.83
|
$15.28B — | $28.88M — | $9.61 — | $10.17 — | $15.28B — | 81.66 | $0.12 — | ||
| Fuji Electric Co., Ltd. 6504.T | ¥15,325 103.45 USD |
+2.61
|
¥2T 15.27B USD | ¥1,000K 6.75K USD | ¥14,700 99.23 USD | ¥15,370 103.75 USD | ¥2T 15.27B USD | 23.04 | ¥665 4.49 USD | ||
| Ipsen S.A. 0MH6.IL | €157.50 172.17 USD |
+1.91
|
€13.97B 15.27B USD | €447.80K 489.51K USD | €154.70 169.11 USD | €156.90 171.51 USD | €13.97B 15.27B USD | 32.27 | €4.88 5.33 USD | ||
| Kawasaki Heavy Industries KWHIF | $18.26 — |
+1.44
|
$15.26B — | $125.00 — | $17.60 — | $17.60 — | $15.26B — | 22.54 | $0.81 — | ||
| Performance Food Group Company PFGC | $97.12 — |
+3.4
|
$15.26B — | $1.63M — | $94.25 — | $97.19 — | $15.26B — | 46.24 | $2.10 — | ||
| UPM-Kymmene Oyj UPMMY | $28.93 — |
-0.45
|
$15.26B — | $989.00 — | $28.94 — | $29.21 — | $15.26B — | 24.51 | $1.18 — | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹96.48 1.17 USD |
+0.42
|
₹1.26T 15.25B USD | ₹971.00K 11.75K USD | ₹95.80 1.16 USD | ₹97.67 1.18 USD | ₹1.26T 15.25B USD | 18.00 | ₹5.36 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹96.47 1.17 USD |
+0.43
|
₹1.26T 15.25B USD | ₹8.11M 98.14K USD | ₹95.80 1.16 USD | ₹97.68 1.18 USD | ₹1.26T 15.25B USD | 17.99 | ₹5.36 0.06 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹295.00 3.57 USD |
-0.05
|
₹1.26T 15.25B USD | ₹5.53M 66.89K USD | ₹291.75 3.53 USD | ₹295.90 3.58 USD | ₹1.26T 15.25B USD | 4.87 | ₹60.48 0.73 USD | ||
| XPeng XPEV | $15.95 — |
-5.12
|
$15.24B — | $5.17M — | $15.87 — | $16.60 — | $15.24B — | 0 | -$0.35 — | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 3,290.00 0.21 USD |
-6
|
IDR 238.24T 15.22B USD | IDR 219.02M 14K USD | IDR 3,290.00 0.21 USD | IDR 3,670.00 0.23 USD | IDR 238.24T 15.22B USD | 22.52 | IDR 146.08 0.009 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.42 0.34 USD |
0
|
CN¥109.45B 15.22B USD | CN¥564.71M 78.52M USD | CN¥2.40 0.33 USD | CN¥2.45 0.34 USD | CN¥109.45B 15.22B USD | 0 | CN¥0.00 0 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 5.31K 518.52 USD | SEK 196.13 19.14 USD | SEK 199.20 19.44 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| Acciona, S.A. 0H4K.IL | €245.10 267.93 USD |
+1.45
|
€13.88B 15.18B USD | €302.00 330.13 USD | €244.00 266.72 USD | €248.60 271.75 USD | €13.88B 15.18B USD | 18.95 | €12.93 14.13 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 446.60 43.59 USD |
+0.27
|
SEK 155.09B 15.14B USD | SEK 715.47K 69.84K USD | SEK 444.40 43.38 USD | SEK 447.40 43.67 USD | SEK 155.09B 15.14B USD | 169.80 | SEK 2.63 0.26 USD | ||
| Nova NVMI | $475.76 — |
-8.58
|
$15.13B — | $969.60K — | $474.79 — | $505.82 — | $15.13B — | 59.61 | $7.98 — | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥648.98 90.24 USD |
-5.35
|
CN¥108.77B 15.12B USD | CN¥8.66M 1.2M USD | CN¥641.80 89.24 USD | CN¥704.01 97.89 USD | CN¥108.77B 15.12B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$83.85 17 USD |
+0.41
|
R$74.62B 15.12B USD | R$846.00 171.47 USD | R$82.41 16.7 USD | R$83.87 17 USD | R$74.62B 15.12B USD | 15.67 | R$5.35 1.08 USD | ||
| Boliden AB (publ) BOL.ST | SEK 545.40 53.24 USD |
-4.28
|
SEK 154.87B 15.12B USD | SEK 1.29M 126.31K USD | SEK 542.00 52.91 USD | SEK 567.00 55.35 USD | SEK 154.87B 15.12B USD | 14.03 | SEK 38.86 3.79 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.83 0.95 USD |
+1.64
|
CN¥108.70B 15.11B USD | CN¥82.63M 11.49M USD | CN¥6.72 0.93 USD | CN¥6.86 0.95 USD | CN¥108.70B 15.11B USD | 4.24 | CN¥1.61 0.22 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.14 0.71 USD |
+1.38
|
CN¥108.67B 15.11B USD | CN¥96.88M 13.47M USD | CN¥5.07 0.7 USD | CN¥5.15 0.72 USD | CN¥108.67B 15.11B USD | 6.42 | CN¥0.80 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||