Result Page 25 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Akamai
AKAM
US
|
$106.95 — |
+6
|
$15.37B — | $5.79M — | $101.52 — | $109.65 — | $15.37B — | 38.75 | $2.76 — | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.66 26.16 USD |
+0.35
|
€13.31B 15.36B USD | €493.51K 569.67K USD | €22.42 25.88 USD | €22.96 26.5 USD | €13.31B 15.36B USD | 17.56 | €1.29 1.49 USD | ||
South32 Limited
S32.AX
AU
|
A$4.91 3.43 USD |
-1.01
|
A$21.99B 15.36B USD | A$10.19M 7.12M USD | A$4.88 3.41 USD | A$5.00 3.49 USD | A$21.99B 15.36B USD | 14.02 | A$0.35 0.24 USD | ||
Bankinter
BKNIY
US
|
$17.02 — |
-0.53
|
$15.32B — | $502.00 — | $16.91 — | $17.05 — | $15.32B — | 11.98 | $1.42 — | ||
Leidos
LDOS
US
|
$121.68 — |
+2.06
|
$15.31B — | $952.08K — | $118.41 — | $122.42 — | $15.31B — | 11.13 | $10.93 — | ||
Hyatt Hotels
H
US
|
$161.94 — |
+1.57
|
$15.26B — | $561.48K — | $158.76 — | $162.12 — | $15.26B — | 197.48 | $0.82 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€77.12 89.02 USD |
+1.88
|
€13.20B 15.23B USD | €197.70K 228.21K USD | €76.08 87.82 USD | €77.26 89.18 USD | €13.20B 15.23B USD | 26.77 | €2.88 3.32 USD | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€87.17 100.62 USD |
+0.7
|
€13.18B 15.22B USD | €63.34K 73.11K USD | €86.58 99.94 USD | €87.48 100.98 USD | €13.18B 15.22B USD | 0 | -€6.67 -7.6 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.07 31.22 USD |
+1.06
|
CA$20.51B 15.22B USD | CA$220.03K 163.28K USD | CA$41.52 30.81 USD | CA$42.42 31.48 USD | CA$20.51B 15.22B USD | 0 | -CA$0.61 -0.4 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.85 1.52 USD |
+1.63
|
HK$118.94B 15.21B USD | HK$31.76M 4.06M USD | HK$11.60 1.48 USD | HK$12.00 1.53 USD | HK$118.94B 15.21B USD | 9.79 | HK$1.21 0.15 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 10.97K 1.07K USD | SEK 204.15 19.93 USD | SEK 204.65 19.98 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 228.00 6.42 USD |
-0.87
|
THB 540.21B 15.2B USD | THB 22.24M 625.69K USD | THB 226.00 6.36 USD | THB 230.00 6.47 USD | THB 540.21B 15.2B USD | 10.66 | THB 21.37 0.6 USD | ||
Banco Santander-Chile
BSAC
US
|
$32.22 — |
+0.88
|
$15.18B — | $428.36K — | $31.92 — | $32.26 — | $15.18B — | 12.53 | $2.57 — | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥30.09 4.44 USD |
-1.31
|
CN¥102.70B 15.15B USD | CN¥149.05M 21.99M USD | CN¥28.48 4.2 USD | CN¥30.34 4.48 USD | CN¥102.70B 15.15B USD | 27.60 | CN¥1.09 0.16 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 546.20 53.32 USD |
+4.76
|
SEK 155.10B 15.14B USD | SEK 1.09M 106.59K USD | SEK 532.00 51.93 USD | SEK 548.00 53.49 USD | SEK 155.10B 15.14B USD | 12.31 | SEK 44.36 4.33 USD | ||
Nitto Denko
NDEKY
US
|
$22.88 — |
+2.97
|
$15.14B — | $3.30K — | $22.75 — | $22.95 — | $15.14B — | 18.01 | $1.27 — | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 427.70 41.75 USD |
+0.56
|
SEK 154.74B 15.1B USD | SEK 38.12K 3.72K USD | SEK 428.20 41.8 USD | SEK 430.80 42.05 USD | SEK 154.74B 15.1B USD | 43.95 | SEK 9.73 0.95 USD | ||
Ascendis Pharma
ASND
US
|
$229.23 — |
+2.94
|
$15.08B — | $815.73K — | $223.96 — | $233.96 — | $15.08B — | 17.56 | $13.05 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$157.60 20.15 USD |
+2.2
|
HK$117.89B 15.07B USD | HK$1.15M 147.02K USD | HK$155.60 19.9 USD | HK$158.60 20.28 USD | HK$117.89B 15.07B USD | 11.00 | HK$14.32 1.83 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.15 — |
+1.26
|
$15.07B — | $1.28M — | $20.00 — | $20.28 — | $15.07B — | 11.01 | $1.83 — | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.32 14.22 USD |
+1.23
|
€13.06B 15.07B USD | €518.91K 599K USD | €12.28 14.18 USD | €12.42 14.34 USD | €13.06B 15.07B USD | 36.23 | €0.34 0.39 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.32 24.61 USD |
+1.43
|
€13.04B 15.06B USD | €1.68M 1.93M USD | €21.15 24.41 USD | €21.46 24.77 USD | €13.04B 15.06B USD | 19.38 | €1.10 1.27 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.62 1.04 USD |
+1.03
|
MX$254.25B 15.05B USD | MX$8.42M 498.42K USD | MX$17.33 1.03 USD | MX$17.67 1.05 USD | MX$254.25B 15.05B USD | 28.41 | MX$0.62 0.04 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.10 3.82 USD |
+3.24
|
SGD 20.07B 15.04B USD | SGD 17.70M 13.27M USD | SGD 4.94 3.7 USD | SGD 5.10 3.82 USD | SGD 20.07B 15.04B USD | 11.08 | SGD 0.46 0.34 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
+0.15
|
CLP 15T 15.04B USD | CLP 120M 121.71K USD | CLP 76 0.08 USD | CLP 79 0.08 USD | CLP 15T 15.04B USD | 13.16 | CLP 6 0.006 USD | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.70 — |
+1.6
|
$15.03B — | $2.80M — | $31.61 — | $31.77 — | $15.03B — | 5.81 | $5.45 — | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.64 0.68 USD |
+0.22
|
CN¥101.83B 15.02B USD | CN¥376.69M 55.58M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥101.83B 15.02B USD | 14.96 | CN¥0.31 0.05 USD | ||
Warner Music
WMG
US
|
$28.72 — |
-0.66
|
$15.02B — | $1.72M — | $28.59 — | $29.48 — | $15.02B — | 22.97 | $1.25 — | ||
Accor SA
0H59.IL
GB
|
€45.30 52.29 USD |
+1.3
|
€13.01B 15.02B USD | €43.96K 50.75K USD | €45.01 51.96 USD | €45.63 52.67 USD | €13.01B 15.02B USD | 22.31 | €2.03 2.34 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 402.75 12.65 USD |
+0.44
|
TRY 477.57B 15B USD | TRY 6.59M 206.96K USD | TRY 401.00 12.59 USD | TRY 407.75 12.81 USD | TRY 477.57B 15B USD | 18.50 | TRY 21.77 0.68 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.55 0.52 USD |
+0.57
|
CN¥101.49B 14.97B USD | CN¥65.25M 9.63M USD | CN¥3.52 0.52 USD | CN¥3.55 0.52 USD | CN¥101.49B 14.97B USD | 88.75 | CN¥0.04 0.005 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.23 4.88 USD |
-0.7
|
€12.95B 14.95B USD | €513.00 592.17 USD | €4.22 4.87 USD | €4.29 4.96 USD | €12.95B 14.95B USD | 20.12 | €0.21 0.24 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 451.20 114.68 USD |
-0.44
|
PLN 58.70B 14.92B USD | PLN 14.90K 3.79K USD | PLN 451.20 114.68 USD | PLN 458.00 116.41 USD | PLN 58.70B 14.92B USD | 13.05 | PLN 34.56 8.78 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.09 2.49 USD |
+1.18
|
MX$251.91B 14.92B USD | MX$1.77M 104.54K USD | MX$41.39 2.45 USD | MX$42.70 2.53 USD | MX$251.91B 14.92B USD | 11.40 | MX$3.69 0.22 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$21.32 2.73 USD |
+2.01
|
HK$116.65B 14.91B USD | HK$29.41M 3.76M USD | HK$20.28 2.59 USD | HK$21.64 2.77 USD | HK$116.65B 14.91B USD | 15.12 | HK$1.41 0.18 USD | ||
Performance Food
PFGC
US
|
$94.88 — |
+0.17
|
$14.90B — | $912.42K — | $94.50 — | $95.22 — | $14.90B — | 41.43 | $2.29 — | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.21 4.86 USD |
-0.38
|
€12.91B 14.9B USD | €2.36M 2.73M USD | €4.21 4.86 USD | €4.27 4.93 USD | €12.91B 14.9B USD | 11.06 | €0.38 0.44 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.47 28.25 USD |
+1.41
|
€12.90B 14.9B USD | €863.79K 997.1K USD | €24.42 28.19 USD | €24.80 28.63 USD | €12.90B 14.9B USD | 20.91 | €1.17 1.35 USD | ||
Symrise AG
0G6T.IL
GB
|
€92.27 106.51 USD |
+1.79
|
€12.90B 14.89B USD | €15.64K 18.05K USD | €91.00 105.04 USD | €92.68 106.98 USD | €12.90B 14.89B USD | 54.27 | €1.70 1.96 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.83 5.58 USD |
-0.68
|
CN¥100.84B 14.88B USD | CN¥22.68M 3.35M USD | CN¥36.96 5.45 USD | CN¥38.39 5.66 USD | CN¥100.84B 14.88B USD | 145.50 | CN¥0.26 0.04 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹287.80 3.48 USD |
+0.54
|
₹1.23T 14.88B USD | ₹2.38M 28.81K USD | ₹283.75 3.43 USD | ₹289.40 3.5 USD | ₹1.23T 14.88B USD | 7.17 | ₹40.09 0.49 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 78.90 7.57 USD |
+0.71
|
NOK 155.06B 14.87B USD | NOK 2.31M 221.37K USD | NOK 77.98 7.48 USD | NOK 79.84 7.66 USD | NOK 155.06B 14.87B USD | 15.87 | NOK 4.97 0.48 USD | ||
Coloplast
CLPBY
US
|
$6.60 — |
+2.17
|
$14.87B — | $11.71K — | $6.54 — | $6.62 — | $14.87B — | 34.73 | $0.19 — | ||
Lamar Advertising
LAMR
US
|
$146.47 — |
+0.53
|
$14.87B — | $382.42K — | $145.88 — | $147.31 — | $14.87B — | 26.72 | $5.48 — | ||
Blue Owl Capital
OWL
US
|
$9.49 — |
+2.37
|
$14.87B — | $20.94M — | $9.26 — | $9.71 — | $14.87B — | 79.08 | $0.12 — | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.84 1.45 USD |
+1.44
|
CN¥100.78B 14.87B USD | CN¥20.62M 3.04M USD | CN¥9.66 1.43 USD | CN¥9.86 1.45 USD | CN¥100.78B 14.87B USD | 9.55 | CN¥1.03 0.15 USD | ||
Kimco Realty
KIM
US
|
$22.16 — |
+0.32
|
$14.86B — | $3.44M — | $22.00 — | $22.24 — | $14.86B — | 26.07 | $0.85 — | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,736 10.7 USD |
-0.34
|
¥2T 14.86B USD | ¥5M 29.19K USD | ¥1,728 10.66 USD | ¥1,756 10.83 USD | ¥2T 14.86B USD | 12.19 | ¥142 0.88 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$65.20 48.38 USD |
-0.08
|
CA$20.03B 14.86B USD | CA$2.69M 2M USD | CA$64.62 47.95 USD | CA$65.35 48.49 USD | CA$20.03B 14.86B USD | 20.63 | CA$3.16 2.34 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.90 1.68 USD |
+0.25
|
MYR 69.81B 14.84B USD | MYR 2.07M 439.15K USD | MYR 7.84 1.67 USD | MYR 7.95 1.69 USD | MYR 69.81B 14.84B USD | 31.60 | MYR 0.25 0.05 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 437.80 64.19 USD |
+2.88
|
DKK 101.23B 14.84B USD | DKK 30.11K 4.41K USD | DKK 428.00 62.75 USD | DKK 438.70 64.32 USD | DKK 101.23B 14.84B USD | 19.45 | DKK 22.50 3.3 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.64 2.01 USD |
+2.56
|
CN¥100.54B 14.83B USD | CN¥84.62M 12.49M USD | CN¥13.11 1.93 USD | CN¥13.79 2.03 USD | CN¥100.54B 14.83B USD | 13.24 | CN¥1.03 0.15 USD | ||
Exelixis
EXEL
US
|
$59.86 — |
+1.42
|
$14.83B — | $2.67M — | $59.00 — | $60.83 — | $14.83B — | 18.59 | $3.22 — | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 116.70 31.13 USD |
-1.85
|
SAR 55.55B 14.82B USD | SAR 979.89K 261.41K USD | SAR 116.00 30.95 USD | SAR 118.90 31.72 USD | SAR 55.55B 14.82B USD | 14.30 | SAR 8.16 2.18 USD | ||
Shionogi
SGIOY
US
|
$8.70 — |
-0.57
|
$14.81B — | $20.58K — | $8.67 — | $8.73 — | $14.81B — | 8.69 | $1.00 — | ||
Evolution
EVVTY
US
|
$81.31 — |
+0.01
|
$14.81B — | $583.00 — | $80.98 — | $81.45 — | $14.81B — | 13.07 | $6.22 — | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.30 0.93 USD |
-0.16
|
CN¥100.26B 14.79B USD | CN¥79.16M 11.68M USD | CN¥6.30 0.93 USD | CN¥6.35 0.94 USD | CN¥100.26B 14.79B USD | 4.37 | CN¥1.44 0.21 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€117.40 135.52 USD |
+0.34
|
€12.81B 14.79B USD | €81.81K 94.44K USD | €116.80 134.83 USD | €119.30 137.71 USD | €12.81B 14.79B USD | 20.24 | €5.80 6.7 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.45 0.95 USD |
+0.47
|
CN¥100.23B 14.79B USD | CN¥46.39M 6.84M USD | CN¥6.32 0.93 USD | CN¥6.46 0.95 USD | CN¥100.23B 14.79B USD | 71.66 | CN¥0.09 0.01 USD | ||
BAWAG Group AG
BG.VI
AT
|
€166.30 191.97 USD |
-0.42
|
€12.80B 14.78B USD | €181.93K 210.01K USD | €164.40 189.77 USD | €172.30 198.89 USD | €12.80B 14.78B USD | 14.54 | €11.43 13.19 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹236.00 2.86 USD |
+0.81
|
₹1.22T 14.77B USD | ₹264.13K 3.2K USD | ₹234.25 2.83 USD | ₹238.20 2.88 USD | ₹1.22T 14.77B USD | 6.26 | ₹37.64 0.46 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.05 31.22 USD |
+3.21
|
€12.79B 14.76B USD | €285.58K 329.66K USD | €26.62 30.73 USD | €27.04 31.21 USD | €12.79B 14.76B USD | 26.00 | €1.04 1.2 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹235.80 2.85 USD |
+0.77
|
₹1.22T 14.75B USD | ₹3.74M 45.28K USD | ₹234.55 2.84 USD | ₹238.25 2.88 USD | ₹1.22T 14.75B USD | 6.71 | ₹35.13 0.43 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,615 22.29 USD |
+2.52
|
¥2T 14.75B USD | ¥5M 32.98K USD | ¥3,508 21.63 USD | ¥3,653 22.52 USD | ¥2T 14.75B USD | 17.88 | ¥202 1.25 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 81.98 102.82 USD |
-2.54
|
CHF 11.74B 14.72B USD | CHF 573.12K 718.83K USD | CHF 81.92 102.75 USD | CHF 85.50 107.24 USD | CHF 11.74B 14.72B USD | 18.46 | CHF 4.44 5.57 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$36.08 4.61 USD |
+2.04
|
HK$115.08B 14.71B USD | HK$4.97M 635.66K USD | HK$34.94 4.47 USD | HK$36.24 4.63 USD | HK$115.08B 14.71B USD | 16.62 | HK$2.17 0.28 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$33.22 4.25 USD |
+1.96
|
HK$115.03B 14.71B USD | HK$5.98M 764.79K USD | HK$32.02 4.09 USD | HK$33.46 4.28 USD | HK$115.03B 14.71B USD | 8.71 | HK$3.81 0.49 USD | ||
Admiral
AMIGY
US
|
$48.88 — |
-0.41
|
$14.70B — | $7.65K — | $48.12 — | $48.81 — | $14.70B — | 16.73 | $2.92 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$340.40 43.52 USD |
+5.13
|
HK$114.95B 14.7B USD | HK$771.08K 98.59K USD | HK$330.20 42.22 USD | HK$341.20 43.63 USD | HK$114.95B 14.7B USD | 15.18 | HK$22.42 2.87 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥79.15 11.68 USD |
+0.24
|
CN¥99.58B 14.69B USD | CN¥10.29M 1.52M USD | CN¥77.33 11.41 USD | CN¥80.23 11.84 USD | CN¥99.58B 14.69B USD | 29.86 | CN¥2.65 0.39 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€143.35 165.47 USD |
+1.02
|
€12.71B 14.67B USD | €2.46K 2.84K USD | €142.70 164.72 USD | €144.10 166.34 USD | €12.71B 14.67B USD | 29.37 | €4.88 5.63 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.09 25.21 USD |
+3.14
|
A$20.95B 14.64B USD | A$1.80M 1.25M USD | A$35.96 25.12 USD | A$36.26 25.33 USD | A$20.95B 14.64B USD | 97.54 | A$0.37 0.26 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,360.00 74.99 USD |
+1.94
|
NT$460.39B 14.63B USD | NT$3.63M 115.21K USD | NT$2,300.00 73.08 USD | NT$2,400.00 76.26 USD | NT$460.39B 14.63B USD | 43.40 | NT$54.37 1.73 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥14.90 2.2 USD |
+0.2
|
CN¥99.14B 14.63B USD | CN¥27.91M 4.12M USD | CN¥14.79 2.18 USD | CN¥15.08 2.23 USD | CN¥99.14B 14.63B USD | 0 | -CN¥0.39 -0.05 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹556.65 6.73 USD |
+2.23
|
₹1.21T 14.63B USD | ₹2.71M 32.81K USD | ₹547.35 6.62 USD | ₹562.35 6.8 USD | ₹1.21T 14.63B USD | 60.83 | ₹9.15 0.11 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,320.00 0.15 USD |
+2.65
|
IDR 228.71T 14.61B USD | IDR 166.32M 10.63K USD | IDR 2,270.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 228.71T 14.61B USD | 13.40 | IDR 173.07 0.01 USD | ||
Symrise AG
SY1.DE
DE
|
€92.24 106.48 USD |
+1.43
|
€12.65B 14.61B USD | €361.17K 416.92K USD | €91.14 105.21 USD | €92.70 107.01 USD | €12.65B 14.61B USD | 52.11 | €1.77 2.04 USD | ||
James Hardie Industries
JHX
US
|
$25.12 — |
-0.12
|
$14.58B — | $5.55M — | $24.55 — | $25.26 — | $14.58B — | 100.48 | $0.25 — | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.34 0.79 USD |
-0.19
|
CN¥98.83B 14.58B USD | CN¥136.87M 20.2M USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥98.83B 14.58B USD | 14.05 | CN¥0.38 0.06 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.93 34.82 USD |
+2.4
|
CA$19.65B 14.58B USD | CA$615.91K 457.05K USD | CA$46.54 34.54 USD | CA$47.28 35.08 USD | CA$19.65B 14.58B USD | 12.22 | CA$3.84 2.85 USD | ||
Sun Communities
SUI
US
|
$114.00 — |
+1.97
|
$14.58B — | $1.13M — | $111.95 — | $114.55 — | $14.58B — | 86.36 | $1.32 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€87.32 100.8 USD |
+1.56
|
€12.62B 14.57B USD | €269.92K 311.58K USD | €86.54 99.9 USD | €87.54 101.05 USD | €12.62B 14.57B USD | 8.08 | €10.80 12.47 USD | ||
Japan Exchange
JPXGY
US
|
$14.29 — |
+0.56
|
$14.55B — | $97.57K — | $13.83 — | $14.40 — | $14.55B — | 36.64 | $0.39 — | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 428.40 41.82 USD |
+1.42
|
SEK 149.09B 14.55B USD | SEK 179.02K 17.47K USD | SEK 426.60 41.64 USD | SEK 431.60 42.13 USD | SEK 149.09B 14.55B USD | 113.03 | SEK 3.79 0.37 USD | ||
CGI
GIB
US
|
$70.09 — |
+0.59
|
$14.51B — | $279.06K — | $69.70 — | $70.97 — | $14.51B — | 12.04 | $5.82 — | ||
Unum
UNM
US
|
$91.67 — |
-1.05
|
$14.51B — | $1.24M — | $91.46 — | $93.74 — | $14.51B — | 21.62 | $4.24 — | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.07 0.9 USD |
+0.33
|
CN¥98.35B 14.51B USD | CN¥61.07M 9.01M USD | CN¥6.06 0.89 USD | CN¥6.16 0.91 USD | CN¥98.35B 14.51B USD | 8.31 | CN¥0.73 0.11 USD | ||
Bitmine Immersion
BMNR
US
|
$24.03 — |
-0.04
|
$14.50B — | $22.71M — | $23.81 — | $24.59 — | $14.50B — | 0 | -$4.50 — | ||
Yum China
YUMC
US
|
$42.92 — |
+2.73
|
$14.49B — | $2.84M — | $42.78 — | $43.40 — | $14.49B — | 15.27 | $2.81 — | ||
Aramark
ARMK
US
|
$54.94 — |
-1.08
|
$14.48B — | $1.25M — | $54.90 — | $55.55 — | $14.48B — | 38.96 | $1.41 — | ||
Neurocrine Biosciences
NBIX
US
|
$142.44 — |
+0.84
|
$14.48B — | $1.02M — | $140.02 — | $143.55 — | $14.48B — | 20.88 | $6.82 — | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,060.00 65.46 USD |
0
|
NT$455.60B 14.48B USD | NT$2.22M 70.64K USD | NT$2,050.00 65.14 USD | NT$2,095.00 66.57 USD | NT$455.60B 14.48B USD | 9.90 | NT$208.07 6.61 USD | ||
UPM-Kymmene
UPMMY
US
|
$27.45 — |
+0.92
|
$14.48B — | $1.42K — | $27.36 — | $27.54 — | $14.48B — | 20.18 | $1.36 — | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,422 27.27 USD |
+0.96
|
¥2T 14.47B USD | ¥3M 18.54K USD | ¥4,335 26.73 USD | ¥4,437 27.36 USD | ¥2T 14.47B USD | 35.69 | ¥124 0.76 USD | ||
Onto Innovation
ONTO
US
|
$294.53 — |
+0.64
|
$14.45B — | $567.17K — | $290.90 — | $299.22 — | $14.45B — | 109.89 | $2.68 — | ||
W. P. Carey
WPC
US
|
$63.37 — |
+0.38
|
$14.44B — | $1.14M — | $62.68 — | $63.58 — | $14.44B — | 21.70 | $2.92 — | ||
Equitable
EQH
US
|
$52.92 — |
-1.05
|
$14.43B — | $2.20M — | $52.24 — | $53.86 — | $14.43B — | 0 | -$3.37 — | ||
Moncler S.p.A.
0QII.IL
GB
|
€44.00 50.79 USD |
+1.8
|
€12.50B 14.43B USD | €22.01K 25.4K USD | €43.35 50.04 USD | €44.34 51.18 USD | €12.50B 14.43B USD | 22.00 | €2.00 2.31 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €318.91K 368.13K USD | €6.09 7.03 USD | €6.19 7.15 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
