Result Page 25 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹867.00 10.49 USD |
-1.06
|
₹1.37T 16.53B USD | ₹1.31M 15.83K USD | ₹865.00 10.47 USD | ₹880.95 10.66 USD | ₹1.37T 16.53B USD | 111.15 | ₹7.80 0.09 USD | ||
HAL Trust
HAL.AS
NL
|
€158.40 182.85 USD |
+0.25
|
€14.31B 16.52B USD | €9.85K 11.37K USD | €157.60 181.92 USD | €159.20 183.77 USD | €14.31B 16.52B USD | 8.95 | €17.68 20.41 USD | ||
Jazz Pharmaceuticals
JAZZ
US
|
$254.28 — |
+2.24
|
$16.51B — | $516.62K — | $248.70 — | $255.85 — | $16.51B — | 17.40 | $14.61 — | ||
Performance Food Group Company
PFGC
US
|
$104.98 — |
+0.96
|
$16.49B — | $1.53M — | $103.95 — | $105.07 — | $16.49B — | 45.84 | $2.29 — | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.47 15.55 USD |
-0.59
|
€14.27B 16.48B USD | €574.67K 663.36K USD | €13.47 15.55 USD | €13.79 15.92 USD | €14.27B 16.48B USD | 39.61 | €0.34 0.39 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$169.50 21.67 USD |
+1.74
|
HK$128.82B 16.47B USD | HK$1.71M 218.43K USD | HK$167.90 21.47 USD | HK$171.90 21.98 USD | HK$128.82B 16.47B USD | 11.35 | HK$14.93 1.91 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥240.50 35.49 USD |
-0.47
|
CN¥111.60B 16.47B USD | CN¥5.09M 751.7K USD | CN¥237.30 35.01 USD | CN¥243.14 35.87 USD | CN¥111.60B 16.47B USD | 30.95 | CN¥7.77 1.15 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 696.60 68 USD |
+3.38
|
SEK 168.46B 16.44B USD | SEK 183.67K 17.93K USD | SEK 685.80 66.94 USD | SEK 698.00 68.13 USD | SEK 168.46B 16.44B USD | 19.14 | SEK 36.39 3.55 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,610.00 0.17 USD |
0
|
IDR 257.30T 16.44B USD | IDR 72.28M 4.62K USD | IDR 2,610.00 0.17 USD | IDR 2,640.00 0.17 USD | IDR 257.30T 16.44B USD | 14.64 | IDR 178.26 0.01 USD | ||
News Corporation
NWSA
US
|
$30.38 — |
+2.46
|
$16.41B — | $3.29M — | $29.79 — | $30.42 — | $16.41B — | 28.93 | $1.05 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.94 5.2 USD |
+0.29
|
SGD 21.89B 16.4B USD | SGD 4.18M 3.13M USD | SGD 6.89 5.16 USD | SGD 6.96 5.22 USD | SGD 21.89B 16.4B USD | 23.13 | SGD 0.30 0.22 USD | ||
DICK'S Sporting Goods
DKS
US
|
$183.23 — |
+2.17
|
$16.40B — | $1.85M — | $178.26 — | $183.34 — | $16.40B — | 17.45 | $10.50 — | ||
Computershare
CMSQF
US
|
$28.33 — |
-3.54
|
$16.39B — | $300.00 — | $27.60 — | $28.16 — | $16.39B — | 26.47 | $1.07 — | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.51 0.37 USD |
-0.4
|
CN¥111.04B 16.38B USD | CN¥125.20M 18.47M USD | CN¥2.50 0.37 USD | CN¥2.52 0.37 USD | CN¥111.04B 16.38B USD | 19.30 | CN¥0.13 0.02 USD | ||
Admiral Group plc
AMIGY
US
|
$54.79 — |
+2.28
|
$16.38B — | $1.12K — | $54.23 — | $54.79 — | $16.38B — | 18.51 | $2.96 — | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$12.76 1.63 USD |
+1.75
|
HK$128.07B 16.38B USD | HK$17.67M 2.26M USD | HK$12.49 1.6 USD | HK$12.87 1.65 USD | HK$128.07B 16.38B USD | 11.49 | HK$1.11 0.14 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.14 13.46 USD |
-0.17
|
CA$22.06B 16.37B USD | CA$4.59M 3.41M USD | CA$18.04 13.39 USD | CA$18.29 13.57 USD | CA$22.06B 16.37B USD | 16.19 | CA$1.12 0.83 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$45.16 33.51 USD |
-0.75
|
CA$22.02B 16.34B USD | CA$223.20K 165.62K USD | CA$45.05 33.43 USD | CA$45.75 33.95 USD | CA$22.02B 16.34B USD | 0 | -CA$0.61 -0.4 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 9.82 2.7 USD |
-1.38
|
QAR 59.41B 16.32B USD | QAR 1.13M 310.56K USD | QAR 9.80 2.69 USD | QAR 9.96 2.74 USD | QAR 59.41B 16.32B USD | 22.83 | QAR 0.43 0.12 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 461.90 45.09 USD |
+0.94
|
SEK 167.11B 16.31B USD | SEK 38.88K 3.8K USD | SEK 457.60 44.67 USD | SEK 461.60 45.06 USD | SEK 167.11B 16.31B USD | 47.47 | SEK 9.73 0.95 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.41 0.65 USD |
-0.45
|
CN¥110.43B 16.29B USD | CN¥35.35M 5.22M USD | CN¥4.38 0.65 USD | CN¥4.43 0.65 USD | CN¥110.43B 16.29B USD | 11.30 | CN¥0.39 0.06 USD | ||
Computershare Limited
CMSQY
US
|
$28.14 — |
+1.04
|
$16.28B — | $500.00 — | $28.15 — | $28.20 — | $16.28B — | 26.05 | $1.08 — | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.76 2.03 USD |
-1.29
|
CN¥110.14B 16.25B USD | CN¥22.17M 3.27M USD | CN¥13.73 2.03 USD | CN¥14.00 2.07 USD | CN¥110.14B 16.25B USD | 15.12 | CN¥0.91 0.13 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$21.37 — |
-0.05
|
$16.24B — | $1.54M — | $21.32 — | $21.72 — | $16.24B — | 11.24 | $1.90 — | ||
W. P. Carey
WPC
US
|
$71.20 — |
-1.12
|
$16.22B — | $589.40K — | $70.96 — | $72.19 — | $16.22B — | 24.38 | $2.92 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$4.61 — |
+3.36
|
$16.21B — | $13.30M — | $4.49 — | $4.64 — | $16.21B — | 10.02 | $0.46 — | ||
RB Global, Inc.
RBA
US
|
$87.02 — |
-0.42
|
$16.21B — | $1.99M — | $86.47 — | $88.69 — | $16.21B — | 37.67 | $2.31 — | ||
TransUnion
TRU
US
|
$84.61 — |
-0.59
|
$16.21B — | $1.42M — | $84.36 — | $86.37 — | $16.21B — | 22.32 | $3.79 — | ||
Punjab National Bank
PNB.NS
IN
|
₹116.55 1.41 USD |
-1.23
|
₹1.34T 16.21B USD | ₹14.05M 169.95K USD | ₹115.41 1.4 USD | ₹117.52 1.42 USD | ₹1.34T 16.21B USD | 6.06 | ₹19.22 0.23 USD | ||
Evolution AB (publ)
EVVTY
US
|
$86.45 — |
+2
|
$16.20B — | $3.53K — | $85.68 — | $86.71 — | $16.20B — | 13.78 | $6.27 — | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$52.16 38.71 USD |
+2.96
|
CA$21.83B 16.2B USD | CA$3.81M 2.83M USD | CA$51.60 38.29 USD | CA$52.55 39 USD | CA$21.83B 16.2B USD | 13.94 | CA$3.74 2.78 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$27.48 3.51 USD |
+8.7
|
HK$126.68B 16.2B USD | HK$45.20M 5.78M USD | HK$25.70 3.29 USD | HK$27.72 3.54 USD | HK$126.68B 16.2B USD | 22.89 | HK$1.20 0.15 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.40 1.41 USD |
-1.19
|
₹1.34T 16.18B USD | ₹1.17M 14.18K USD | ₹115.40 1.4 USD | ₹118.15 1.43 USD | ₹1.34T 16.18B USD | 7.51 | ₹15.49 0.19 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$102.09 75.76 USD |
+0.39
|
CA$21.78B 16.16B USD | CA$114.05K 84.63K USD | CA$101.00 74.95 USD | CA$103.99 77.17 USD | CA$21.78B 16.16B USD | 152.37 | CA$0.67 0.5 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.91 0.87 USD |
-2.31
|
CN¥109.37B 16.14B USD | CN¥213.12M 31.45M USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥109.37B 16.14B USD | 16.41 | CN¥0.36 0.05 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$18.62 13.82 USD |
+4.72
|
CA$21.74B 16.13B USD | CA$5.40M 4M USD | CA$18.11 13.44 USD | CA$18.65 13.84 USD | CA$21.74B 16.13B USD | 20.68 | CA$0.90 0.67 USD | ||
Host Hotels & Resorts
HST
US
|
$23.21 — |
+0.52
|
$16.12B — | $10.10M — | $22.86 — | $23.29 — | $16.12B — | 15.57 | $1.49 — | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$90.09 66.85 USD |
+5.31
|
CA$21.72B 16.11B USD | CA$763.84K 566.82K USD | CA$87.04 64.59 USD | CA$90.25 66.97 USD | CA$21.72B 16.11B USD | 20.19 | CA$4.46 3.31 USD | ||
Kimco Realty
KIM
US
|
$24.02 — |
-0.58
|
$16.11B — | $2.79M — | $23.95 — | $24.41 — | $16.11B — | 27.93 | $0.86 — | ||
REA Group Limited
REA.AX
AU
|
A$176.07 123 USD |
-1.49
|
A$23.04B 16.1B USD | A$195.24K 136.39K USD | A$175.57 122.65 USD | A$179.07 125.09 USD | A$23.04B 16.1B USD | 34.45 | A$5.11 3.57 USD | ||
Singapore Airlines
SINGF
US
|
$5.10 — |
-2.86
|
$16.08B — | $1.00K — | $5.80 — | $5.80 — | $16.08B — | 22.17 | $0.23 — | ||
South32 Limited
SOUHY
US
|
$17.80 — |
+2.36
|
$16.08B — | $3.68K — | $17.74 — | $17.89 — | $16.08B — | 39.55 | $0.45 — | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹311.00 3.76 USD |
+0.75
|
₹1.33T 16.08B USD | ₹5.00M 60.45K USD | ₹307.20 3.72 USD | ₹314.20 3.8 USD | ₹1.33T 16.08B USD | 7.75 | ₹40.09 0.49 USD | ||
SECOM CO., LTD.
SOMLY
US
|
$10.06 — |
+1.51
|
$16.05B — | $793.00 — | $10.02 — | $10.07 — | $16.05B — | 23.39 | $0.43 — | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.77 1.11 USD |
+4.16
|
MX$270.84B 16.04B USD | MX$34.56M 2.05M USD | MX$18.05 1.07 USD | MX$18.87 1.12 USD | MX$270.84B 16.04B USD | 31.28 | MX$0.60 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$11.11 — |
+4.81
|
$16.03B — | $9.43M — | $10.65 — | $11.12 — | $16.03B — | 31.74 | $0.35 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥52.29 7.72 USD |
-1.53
|
CN¥108.65B 16.03B USD | CN¥17.24M 2.54M USD | CN¥52.02 7.68 USD | CN¥52.98 7.82 USD | CN¥108.65B 16.03B USD | 26.40 | CN¥1.98 0.29 USD | ||
RBC Bearings
RBC
US
|
$505.63 — |
+0.2
|
$16.01B — | $203.74K — | $497.98 — | $510.12 — | $16.01B — | 50.01 | $10.11 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$32.77 — |
-0.46
|
$15.98B — | $476.99K — | $32.72 — | $33.45 — | $15.98B — | 0 | -$0.44 — | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.97 — |
+1.14
|
$15.94B — | $337.00 — | $8.01 — | $8.06 — | $15.94B — | 0 | -$0.24 — | ||
Elia Group SA/NV
ELI.BR
BE
|
€126.50 146.02 USD |
-0.39
|
€13.81B 15.94B USD | €46.99K 54.24K USD | €126.30 145.79 USD | €128.70 148.56 USD | €13.81B 15.94B USD | 21.73 | €5.82 6.72 USD | ||
BridgeBio Pharma
BBIO
US
|
$81.50 — |
-1.74
|
$15.93B — | $1.74M — | $81.37 — | $83.37 — | $15.93B — | 0 | -$3.56 — | ||
BSE Limited
BSE.NS
IN
|
₹3,241.00 39.21 USD |
-1.52
|
₹1.32T 15.92B USD | ₹6.64M 80.32K USD | ₹3,223.00 38.99 USD | ₹3,285.00 39.74 USD | ₹1.32T 15.92B USD | 47.16 | ₹68.71 0.83 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥85.82 12.66 USD |
-0.2
|
CN¥107.92B 15.92B USD | CN¥10.58M 1.56M USD | CN¥85.01 12.54 USD | CN¥86.61 12.78 USD | CN¥107.92B 15.92B USD | 28.23 | CN¥3.04 0.45 USD | ||
TELUS Corporation
T.TO
CA
|
CA$13.61 10.1 USD |
-1.45
|
CA$21.44B 15.91B USD | CA$6.09M 4.52M USD | CA$13.61 10.1 USD | CA$13.90 10.31 USD | CA$21.44B 15.91B USD | 0 | -CA$0.59 -0.4 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€68.78 79.4 USD |
+1.3
|
€13.76B 15.88B USD | €193.14K 222.94K USD | €68.14 78.66 USD | €69.34 80.04 USD | €13.76B 15.88B USD | 0 | -€2.06 -2.3 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.09 0.75 USD |
+0.59
|
CN¥107.62B 15.88B USD | CN¥113.01M 16.67M USD | CN¥5.04 0.74 USD | CN¥5.10 0.75 USD | CN¥107.62B 15.88B USD | 6.36 | CN¥0.80 0.12 USD | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$243.13 — |
+0.24
|
$15.88B — | $184.99K — | $242.34 — | $244.81 — | $15.88B — | 10.70 | $22.71 — | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.10 — |
0
|
$15.87B — | $100.00 — | $1.10 — | $1.10 — | $15.87B — | 27.50 | $0.04 — | ||
Akamai
AKAM
US
|
$110.42 — |
+0.3
|
$15.87B — | $2.93M — | $109.59 — | $112.51 — | $15.87B — | 39.86 | $2.77 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$103.14 76.54 USD |
+0.76
|
CA$21.36B 15.85B USD | CA$467.64K 347.02K USD | CA$101.90 75.62 USD | CA$104.12 77.26 USD | CA$21.36B 15.85B USD | 12.81 | CA$8.05 5.97 USD | ||
Alamos Gold
AGI
US
|
$37.86 — |
+3.19
|
$15.85B — | $5.67M — | $37.45 — | $38.26 — | $15.85B — | 13.14 | $2.88 — | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥106.78 15.76 USD |
+2.5
|
CN¥107.37B 15.84B USD | CN¥34.76M 5.13M USD | CN¥103.50 15.27 USD | CN¥108.00 15.94 USD | CN¥107.37B 15.84B USD | 62.81 | CN¥1.70 0.25 USD | ||
Topicus.com
TOITF
US
|
$74.24 — |
+0.6
|
$15.84B — | $1.88K — | $73.73 — | $75.28 — | $15.84B — | 151.51 | $0.49 — | ||
Computershare Limited
CPU.AX
AU
|
A$39.18 27.37 USD |
-0.53
|
A$22.66B 15.83B USD | A$1.36M 946.93K USD | A$39.18 27.37 USD | A$39.72 27.74 USD | A$22.66B 15.83B USD | 26.12 | A$1.50 1.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 124.50 33.21 USD |
+0.4
|
SAR 59.27B 15.81B USD | SAR 461.08K 123K USD | SAR 124.30 33.16 USD | SAR 125.80 33.56 USD | SAR 59.27B 15.81B USD | 15.27 | SAR 8.15 2.17 USD | ||
Sterling Infrastructure
STRL
US
|
$516.81 — |
-0.71
|
$15.81B — | $406.77K — | $510.73 — | $530.00 — | $15.81B — | 37.45 | $13.80 — | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.02 18.31 USD |
-0.25
|
PLN 62.19B 15.81B USD | PLN 1.14M 289.37K USD | PLN 72.02 18.31 USD | PLN 72.82 18.51 USD | PLN 62.19B 15.81B USD | 9.56 | PLN 7.53 1.91 USD | ||
Equinox Gold
EQX
US
|
$13.53 — |
+5.05
|
$15.80B — | $15.95M — | $13.14 — | $13.55 — | $15.80B — | 21.82 | $0.62 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.58 2.89 USD |
+6.94
|
CN¥107.01B 15.79B USD | CN¥111.92M 16.51M USD | CN¥18.42 2.72 USD | CN¥19.69 2.91 USD | CN¥107.01B 15.79B USD | 23.59 | CN¥0.83 0.12 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,413 39.54 USD |
+0.8
|
¥3T 15.78B USD | ¥820K 5.05K USD | ¥6,357 39.2 USD | ¥6,426 39.62 USD | ¥3T 15.78B USD | 23.20 | ¥276 1.7 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$38.66 4.94 USD |
+1.63
|
HK$123.31B 15.77B USD | HK$9.14M 1.17M USD | HK$37.70 4.82 USD | HK$39.06 4.99 USD | HK$123.31B 15.77B USD | 17.10 | HK$2.26 0.29 USD | ||
Aramark
ARMK
US
|
$59.77 — |
+0.67
|
$15.76B — | $1.35M — | $58.92 — | $59.80 — | $15.76B — | 41.50 | $1.44 — | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.71 0.99 USD |
-0.3
|
CN¥106.79B 15.76B USD | CN¥54.06M 7.98M USD | CN¥6.69 0.99 USD | CN¥6.78 1 USD | CN¥106.79B 15.76B USD | 4.16 | CN¥1.61 0.24 USD | ||
Guidewire Software
GWRE
US
|
$189.19 — |
+4.07
|
$15.75B — | $999.74K — | $180.83 — | $189.89 — | $15.75B — | 102.26 | $1.85 — | ||
Endeavour Mining
EDVMF
US
|
$65.31 — |
+5.34
|
$15.74B — | $2.77K — | $62.75 — | $64.90 — | $15.74B — | 19.20 | $3.40 — | ||
Emera Incorporated
EMA.TO
CA
|
CA$69.02 51.22 USD |
-3.52
|
CA$21.20B 15.73B USD | CA$1.56M 1.16M USD | CA$68.84 51.08 USD | CA$71.38 52.97 USD | CA$21.20B 15.73B USD | 21.17 | CA$3.26 2.42 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$22.87 — |
+4.81
|
$15.72B — | $2.11K — | $22.83 — | $22.92 — | $15.72B — | 11.78 | $1.94 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$93.68 — |
+3.55
|
$15.71B — | $735.95K — | $90.67 — | $93.75 — | $15.71B — | 24.26 | $3.86 — | ||
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$965.00 30.66 USD |
-5.85
|
NT$493.98B 15.7B USD | NT$7.36M 233.95K USD | NT$958.00 30.44 USD | NT$1,025.00 32.57 USD | NT$493.98B 15.7B USD | 43.46 | NT$22.20 0.71 USD | ||
Kawasaki Heavy Industries
KWHIF
US
|
$17.97 — |
0
|
$15.69B — | $15.00 — | $18.38 — | $18.38 — | $15.69B — | 21.91 | $0.82 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 565.60 55.21 USD |
+4.86
|
SEK 160.61B 15.68B USD | SEK 1.88M 183.25K USD | SEK 546.40 53.34 USD | SEK 568.80 55.52 USD | SEK 160.61B 15.68B USD | 13.25 | SEK 42.67 4.17 USD | ||
Mid-America Apartment Communities
MAA
US
|
$131.31 — |
-0.57
|
$15.67B — | $512.16K — | $131.28 — | $132.64 — | $15.67B — | 38.50 | $3.41 — | ||
Daiwa Securities Group Inc.
DSEEY
US
|
$11.28 — |
+2.27
|
$15.66B — | $1.90K — | $11.21 — | $11.30 — | $15.66B — | 14.46 | $0.78 — | ||
BAWAG Group AG
BG.VI
AT
|
€176.20 203.39 USD |
+1.85
|
€13.57B 15.66B USD | €123.11K 142.11K USD | €173.10 199.82 USD | €176.20 203.39 USD | €13.57B 15.66B USD | 15.69 | €11.23 12.96 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€72.10 83.23 USD |
-0.28
|
€13.56B 15.66B USD | €15.16K 17.5K USD | €72.05 83.17 USD | €72.45 83.63 USD | €13.56B 15.66B USD | 14.53 | €4.96 5.73 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 460.00 44.9 USD |
-0.3
|
SEK 160.40B 15.66B USD | SEK 249.32K 24.34K USD | SEK 457.40 44.65 USD | SEK 462.20 45.12 USD | SEK 160.40B 15.66B USD | 117.34 | SEK 3.92 0.38 USD | ||
Fabrinet
FN
US
|
$436.67 — |
-1.84
|
$15.65B — | $1.13M — | $425.01 — | $448.78 — | $15.65B — | 33.43 | $13.06 — | ||
Kerry Group plc
KRYAY
US
|
$98.38 — |
+1.63
|
$15.64B — | $1.03K — | $96.58 — | $97.24 — | $15.64B — | 21.48 | $4.58 — | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.63B — | $1.00K — | $3.00 — | $3.00 — | $15.63B — | 37.77 | $0.09 — | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$9.18 — |
+0.66
|
$15.62B — | $1.50K — | $9.18 — | $9.18 — | $15.62B — | 12.07 | $0.76 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 76.61 96.09 USD |
-0.21
|
CHF 12.46B 15.62B USD | CHF 357.33K 448.17K USD | CHF 75.06 94.14 USD | CHF 77.60 97.33 USD | CHF 12.46B 15.62B USD | 42.79 | CHF 1.79 2.25 USD | ||
TELUS
TU
US
|
$9.90 — |
-1.2
|
$15.59B — | $5.56M — | $9.88 — | $10.10 — | $15.59B — | 0 | -$0.42 — | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥64.38 9.5 USD |
-0.31
|
CN¥105.65B 15.59B USD | CN¥15.80M 2.33M USD | CN¥63.20 9.32 USD | CN¥64.81 9.56 USD | CN¥105.65B 15.59B USD | 20.70 | CN¥3.11 0.46 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€163.40 188.62 USD |
0
|
€13.50B 15.58B USD | €53.63K 61.9K USD | €160.60 185.39 USD | €164.00 189.31 USD | €13.50B 15.58B USD | 26.44 | €6.18 7.13 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.69 0.54 USD |
-0.81
|
CN¥105.49B 15.56B USD | CN¥36.66M 5.41M USD | CN¥3.69 0.54 USD | CN¥3.72 0.55 USD | CN¥105.49B 15.56B USD | 46.12 | CN¥0.08 0.01 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.30 0.63 USD |
-1.38
|
CN¥105.48B 15.56B USD | CN¥67.61M 9.98M USD | CN¥4.29 0.63 USD | CN¥4.35 0.64 USD | CN¥105.48B 15.56B USD | 5.51 | CN¥0.78 0.12 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.28 1.76 USD |
-0.72
|
MYR 73.16B 15.56B USD | MYR 2.55M 542.7K USD | MYR 8.24 1.75 USD | MYR 8.36 1.78 USD | MYR 73.16B 15.56B USD | 34.50 | MYR 0.24 0.05 USD | ||
Sun Communities
SUI
US
|
$121.66 — |
-0.52
|
$15.56B — | $823.27K — | $121.21 — | $122.92 — | $15.56B — | 155.97 | $0.78 — | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$43.77 2.59 USD |
+0.95
|
MX$262.53B 15.55B USD | MX$1.75M 103.85K USD | MX$43.42 2.57 USD | MX$44.29 2.62 USD | MX$262.53B 15.55B USD | 9.97 | MX$4.39 0.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
