Page de résultat 31 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Essential Utilities WTRG | $38.86 — |
+0.03
|
$11.00B — | $1.27M — | $38.72 — | $39.48 — | $11.00B — | 16.19 | $2.40 — | ||
| Endeavour Mining EDVMF | $45.67 — |
+0.26
|
$11.00B — | $50.00 — | $46.23 — | $46.23 — | $11.00B — | 23.06 | $1.98 — | ||
| American Financial AFG | $131.70 — |
-1.13
|
$10.98B — | $300.49K — | $130.00 — | $133.97 — | $10.98B — | 13.80 | $9.54 — | ||
| Alibaba Health Information Technology Limited TWY.F | €0.60 0.65 USD |
+1.25
|
€10.04B 10.98B USD | €600.00 655.88 USD | €0.60 0.65 USD | €0.60 0.65 USD | €10.04B 10.98B USD | 59.75 | €0.01 0.01 USD | ||
| MKS MKSI | $163.40 — |
+1.51
|
$10.98B — | $871.72K — | $158.88 — | $164.79 — | $10.98B — | 39.66 | $4.12 — | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,030 74.46 USD |
+1.15
|
¥2T 10.97B USD | ¥905K 6.11K USD | ¥10,875 73.41 USD | ¥11,170 75.4 USD | ¥2T 10.97B USD | 19.19 | ¥575 3.88 USD | ||
| Old Republic ORI | $44.15 — |
-1.36
|
$10.97B — | $1.63M — | $43.74 — | $44.88 — | $10.97B — | 13.21 | $3.34 — | ||
| Carrefour SA 0NPH.IL | €13.49 14.75 USD |
-0.48
|
€10.03B 10.96B USD | €87.00 95.1 USD | €13.48 14.73 USD | €13.56 14.82 USD | €10.03B 10.96B USD | 8.07 | €1.67 1.83 USD | ||
| Stantec STN | $95.92 — |
+1.63
|
$10.96B — | $120.35K — | $94.14 — | $96.01 — | $10.96B — | 31.65 | $3.03 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,060 20.66 USD |
+3.69
|
¥2T 10.96B USD | ¥5M 33.89K USD | ¥2,969 20.04 USD | ¥3,060 20.66 USD | ¥2T 10.96B USD | 31.90 | ¥96 0.65 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €51.90 56.73 USD |
+2.29
|
€10.02B 10.96B USD | €5.90K 6.45K USD | €51.30 56.08 USD | €52.10 56.95 USD | €10.02B 10.96B USD | 12.01 | €4.32 4.72 USD | ||
| Coca-Cola Consolidated COKE | $164.38 — |
+1.13
|
$10.95B — | $290.23K — | $162.73 — | $165.00 — | $10.95B — | 23.41 | $7.02 — | ||
| Hecla Mining Company HCL.DE | €14.75 16.12 USD |
-1.83
|
€10.01B 10.94B USD | €4.70K 5.13K USD | €14.65 16.01 USD | €14.83 16.21 USD | €10.01B 10.94B USD | 54.61 | €0.27 0.3 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$8.98 1.15 USD |
+0.56
|
HK$85.57B 10.94B USD | HK$1.33M 169.88K USD | HK$8.86 1.13 USD | HK$9.03 1.15 USD | HK$85.57B 10.94B USD | 11.22 | HK$0.80 0.1 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 781.50 889.18 USD |
+0.45
|
CHF 9.61B 10.94B USD | CHF 647.00 736.15 USD | CHF 780.00 887.47 USD | CHF 789.50 898.28 USD | CHF 9.61B 10.94B USD | 56.10 | CHF 13.93 15.85 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,396.20 16.89 USD |
+1.38
|
₹903.94B 10.94B USD | ₹1.39M 16.82K USD | ₹1,371.30 16.59 USD | ₹1,401.00 16.95 USD | ₹903.94B 10.94B USD | 68.50 | ₹20.38 0.25 USD | ||
| ARC Resources AETUF | $18.78 — |
+2.96
|
$10.93B — | $4.90K — | $18.60 — | $18.90 — | $10.93B — | 11.17 | $1.68 — | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.25 5.46 USD |
-1.83
|
CN¥78.55B 10.92B USD | CN¥47.70M 6.63M USD | CN¥39.08 5.43 USD | CN¥39.95 5.55 USD | CN¥78.55B 10.92B USD | 135.34 | CN¥0.29 0.04 USD | ||
| BAWAG Group AG 0RVE.IL | €116.80 127.68 USD |
-0.68
|
€9.99B 10.92B USD | €83.00 90.73 USD | €116.80 127.68 USD | €118.00 128.99 USD | €9.99B 10.92B USD | 27.48 | €4.25 4.65 USD | ||
| Dabur India Limited DABUR.NS | ₹508.10 6.15 USD |
+0.42
|
₹901.21B 10.9B USD | ₹1.37M 16.59K USD | ₹502.55 6.08 USD | ₹510.25 6.17 USD | ₹901.21B 10.9B USD | 49.96 | ₹10.17 0.12 USD | ||
| American Airlines Group Inc. 0HE6.IL | $14.51 — |
+0.35
|
$10.90B — | $465.00 — | $14.51 — | $14.57 — | $10.90B — | 3.85 | $3.76 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $26.05 — |
+2.72
|
$10.89B — | $1.71K — | $25.94 — | $26.11 — | $10.89B — | 17.60 | $1.48 — | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.59 0.65 USD |
+0.51
|
€9.96B 10.88B USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €9.96B 10.88B USD | 59.42 | €0.01 0.01 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 119.20 135.62 USD |
+0.51
|
CHF 9.56B 10.88B USD | CHF 25.46K 28.97K USD | CHF 118.70 135.06 USD | CHF 119.30 135.74 USD | CHF 9.56B 10.88B USD | 25.91 | CHF 4.60 5.23 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,433.50 17.34 USD |
+0.91
|
₹899.23B 10.88B USD | ₹360.60K 4.36K USD | ₹1,416.00 17.13 USD | ₹1,435.60 17.37 USD | ₹899.23B 10.88B USD | 61.52 | ₹23.30 0.28 USD | ||
| Ovintiv Inc. OVV | $42.32 — |
+3.85
|
$10.88B — | $2.49M — | $40.93 — | $42.40 — | $10.88B — | 45.50 | $0.93 — | ||
| Invesco IVZ | $24.39 — |
+0.62
|
$10.88B — | $5.02M — | $24.30 — | $24.73 — | $10.88B — | 16.59 | $1.47 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.26 2.72 USD |
+0.85
|
HK$84.99B 10.87B USD | HK$1.43M 182.21K USD | HK$21.00 2.69 USD | HK$21.36 2.73 USD | HK$84.99B 10.87B USD | 15.51 | HK$1.37 0.18 USD | ||
| Amkor Technology AMKR | $43.93 — |
+8.29
|
$10.86B — | $5.60M — | $40.34 — | $44.06 — | $10.86B — | 35.42 | $1.24 — | ||
| Hecla Mining Company HCL.F | €14.71 16.07 USD |
-1.97
|
€9.93B 10.85B USD | €2.05K 2.24K USD | €14.71 16.07 USD | €14.95 16.34 USD | €9.93B 10.85B USD | 54.46 | €0.27 0.3 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.87 8.81 USD |
+1.8
|
CA$14.62B 10.85B USD | CA$3.78M 2.81M USD | CA$11.67 8.66 USD | CA$11.91 8.84 USD | CA$14.62B 10.85B USD | 10.50 | CA$1.13 0.84 USD | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.50 — |
+1.89
|
$10.84B — | $500.00 — | $13.25 — | $13.25 — | $10.84B — | 198.52 | $0.07 — | ||
| Isuzu Motors Limited ISUZY | $15.37 — |
0
|
$10.84B — | $117.00 — | $15.88 — | $15.93 — | $10.84B — | 13.02 | $1.18 — | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥43.07 5.99 USD |
-0.9
|
CN¥77.90B 10.83B USD | CN¥2.65M 368.16K USD | CN¥42.80 5.95 USD | CN¥43.56 6.06 USD | CN¥77.90B 10.83B USD | 19.57 | CN¥2.20 0.31 USD | ||
| Celsius CELH | $42.00 — |
+2.87
|
$10.83B — | $6.27M — | $40.65 — | $42.78 — | $10.83B — | 350.00 | $0.12 — | ||
| TSINGTAO BREW 0168.HK | HK$53.50 6.84 USD |
+0.09
|
HK$84.61B 10.82B USD | HK$1.61M 205.63K USD | HK$52.90 6.76 USD | HK$53.75 6.87 USD | HK$84.61B 10.82B USD | 14.30 | HK$3.74 0.48 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.40 230.29 USD |
-0.56
|
CHF 9.51B 10.82B USD | CHF 517.00 588.24 USD | CHF 201.60 229.38 USD | CHF 202.80 230.74 USD | CHF 9.51B 10.82B USD | 17.16 | CHF 11.79 13.41 USD | ||
| mBank S.A. MBK.WA | PLN 1,000.50 254.3 USD |
+0.05
|
PLN 42.55B 10.81B USD | PLN 1.13K 286.2 USD | PLN 1,000.50 254.3 USD | PLN 1,012.00 257.22 USD | PLN 42.55B 10.81B USD | 12.20 | PLN 82.00 20.84 USD | ||
| Equinox Gold EQX | $13.78 — |
-1.01
|
$10.81B — | $4.36M — | $13.66 — | $14.17 — | $10.81B — | 137.79 | $0.10 — | ||
| Manhattan Associates MANH | $178.60 — |
+0.92
|
$10.80B — | $432.32K — | $176.53 — | $179.30 — | $10.80B — | 50.73 | $3.52 — | ||
| Alstom SA ALO.PA | €21.38 23.37 USD |
-0.51
|
€9.88B 10.8B USD | €226.15K 247.21K USD | €21.30 23.28 USD | €21.80 23.83 USD | €9.88B 10.8B USD | 36.86 | €0.58 0.63 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$36.38 27 USD |
-0.27
|
CA$14.55B 10.8B USD | CA$1.04M 774.03K USD | CA$36.07 26.77 USD | CA$36.61 27.17 USD | CA$14.55B 10.8B USD | 24.25 | CA$1.50 1.11 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.24 9 USD |
+0.37
|
€9.87B 10.79B USD | €440.83K 481.88K USD | €8.20 8.96 USD | €8.31 9.08 USD | €9.87B 10.79B USD | 6.05 | €1.36 1.49 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 43.00 1.21 USD |
-1.71
|
THB 383.37B 10.79B USD | THB 16.58M 466.42K USD | THB 43.00 1.21 USD | THB 43.75 1.23 USD | THB 383.37B 10.79B USD | 13.91 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 43.00 1.21 USD |
-1.71
|
THB 383.37B 10.79B USD | THB 16.57M 466.16K USD | THB 43.00 1.21 USD | THB 43.75 1.23 USD | THB 383.37B 10.79B USD | 13.91 | THB 3.09 0.09 USD | ||
| Acciona, S.A. 0H4K.IL | €174.20 190.42 USD |
+2.11
|
€9.87B 10.79B USD | €42.00 45.91 USD | €172.20 188.24 USD | €174.90 191.19 USD | €9.87B 10.79B USD | 13.47 | €12.93 14.13 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.48 0.9 USD |
+0.31
|
CN¥77.57B 10.79B USD | CN¥114.63M 15.94M USD | CN¥6.45 0.9 USD | CN¥6.59 0.92 USD | CN¥77.57B 10.79B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Avidity Biosciences RNA | $71.58 — |
+0.06
|
$10.79B — | $1.62M — | $71.56 — | $71.75 — | $10.79B — | 0 | -$4.19 — | ||
| Penske Automotive PAG | $163.17 — |
+1.44
|
$10.78B — | $188.92K — | $162.16 — | $164.01 — | $10.78B — | 11.49 | $14.20 — | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.24 9.01 USD |
+0.57
|
€9.86B 10.78B USD | €95.69K 104.61K USD | €8.19 8.96 USD | €8.31 9.08 USD | €9.86B 10.78B USD | 5.21 | €1.58 1.73 USD | ||
| Qiagen N.V. 0RLT.IL | €40.03 43.75 USD |
+0.62
|
€9.86B 10.77B USD | €590.00 644.95 USD | €39.97 43.69 USD | €40.09 43.82 USD | €9.86B 10.77B USD | 29.64 | €1.35 1.48 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹615.35 7.44 USD |
+0.67
|
₹890.34B 10.77B USD | ₹367.15K 4.44K USD | ₹606.40 7.34 USD | ₹617.00 7.46 USD | ₹890.34B 10.77B USD | 68.44 | ₹8.99 0.11 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$83.78 62.17 USD |
+0.1
|
CA$14.51B 10.77B USD | CA$187.61K 139.22K USD | CA$82.91 61.52 USD | CA$83.95 62.3 USD | CA$14.51B 10.77B USD | 18.25 | CA$4.59 3.41 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥161.10 22.4 USD |
+2.64
|
CN¥77.35B 10.76B USD | CN¥2.89M 402.38K USD | CN¥155.30 21.59 USD | CN¥163.79 22.77 USD | CN¥77.35B 10.76B USD | 43.07 | CN¥3.74 0.52 USD | ||
| ZOOMLION 1157.HK | HK$7.52 0.96 USD |
+1.62
|
HK$84.09B 10.75B USD | HK$5.49M 702.12K USD | HK$7.39 0.94 USD | HK$7.56 0.97 USD | HK$84.09B 10.75B USD | 14.18 | HK$0.53 0.07 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.15 11.35 USD |
0
|
SGD 14.34B 10.75B USD | SGD 16.20K 12.14K USD | SGD 15.12 11.33 USD | SGD 15.15 11.35 USD | SGD 14.34B 10.75B USD | 7.18 | SGD 2.11 1.58 USD | ||
| Smiths Group plc SMGZY | $33.35 — |
+2.18
|
$10.75B — | $900.00 — | $33.38 — | $33.43 — | $10.75B — | 31.46 | $1.06 — | ||
| Akbank T.A.S. AKBNK.IS | TRY 65.80 2.07 USD |
-1.35
|
TRY 342.16B 10.75B USD | TRY 48.74M 1.53M USD | TRY 65.70 2.06 USD | TRY 67.10 2.11 USD | TRY 342.16B 10.75B USD | 7.10 | TRY 9.26 0.29 USD | ||
| Service SCI | $76.64 — |
-1.62
|
$10.74B — | $544.20K — | $76.45 — | $78.34 — | $10.74B — | 20.65 | $3.71 — | ||
| Banque Saudi Fransi 1050.SR | SAR 16.24 4.33 USD |
+0.56
|
SAR 40.27B 10.74B USD | SAR 1.98M 527.28K USD | SAR 16.10 4.3 USD | SAR 16.32 4.35 USD | SAR 40.27B 10.74B USD | 8.37 | SAR 1.94 0.52 USD | ||
| XP Inc. XPBR31.SA | R$102.10 20.69 USD |
-4.4
|
R$52.97B 10.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.97B 10.74B USD | 10.87 | R$9.39 1.9 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.70 80.56 USD |
+0.03
|
€9.82B 10.73B USD | €38.00 41.54 USD | €73.50 80.35 USD | €73.75 80.62 USD | €9.82B 10.73B USD | 0 | -€0.86 -0.9 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.40 0.82 USD |
0
|
HK$83.93B 10.73B USD | HK$5.12M 655.21K USD | HK$6.34 0.81 USD | HK$6.48 0.83 USD | HK$83.93B 10.73B USD | 5.71 | HK$1.12 0.14 USD | ||
| Bilibili Inc. 9626.HK | HK$202.60 25.9 USD |
+2.58
|
HK$83.81B 10.72B USD | HK$3.57M 456.74K USD | HK$197.50 25.25 USD | HK$205.20 26.24 USD | HK$83.81B 10.72B USD | 102.32 | HK$1.98 0.25 USD | ||
| Tele2 AB (publ) TLTZY | $7.66 — |
-2.3
|
$10.71B — | $375.00 — | $7.69 — | $7.84 — | $10.71B — | 23.21 | $0.33 — | ||
| The J. M. Smucker Company SJM | $100.36 — |
-0.63
|
$10.71B — | $1.42M — | $100.13 — | $101.64 — | $10.71B — | 0 | -$11.23 — | ||
| Moderna, Inc. M1RN34.SA | R$6.65 1.35 USD |
+3.74
|
R$52.79B 10.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.79B 10.7B USD | 0 | -R$2.24 -0.4 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥92.50 12.86 USD |
-1.78
|
CN¥76.94B 10.7B USD | CN¥11.68M 1.62M USD | CN¥91.39 12.71 USD | CN¥94.19 13.1 USD | CN¥76.94B 10.7B USD | 62.50 | CN¥1.48 0.21 USD | ||
| TIM TIMB | $22.19 — |
-1.9
|
$10.69B — | $366.12K — | $22.15 — | $22.62 — | $10.69B — | 14.22 | $1.56 — | ||
| Dillard's DDS | $684.96 — |
+0.82
|
$10.69B — | $77.54K — | $675.01 — | $699.41 — | $10.69B — | 18.62 | $36.78 — | ||
| Unicharm Corporation 8113.T | ¥908 6.13 USD |
+1.06
|
¥2T 10.67B USD | ¥5M 34.94K USD | ¥894 6.03 USD | ¥908 6.13 USD | ¥2T 10.67B USD | 19.10 | ¥48 0.32 USD | ||
| The Swatch Group AG SWGAY | $10.30 — |
+0.59
|
$10.66B — | $6.28K — | $10.25 — | $10.29 — | $10.66B — | 147.14 | $0.07 — | ||
| Gildan Activewear GIL | $57.40 — |
+0.28
|
$10.66B — | $2.25M — | $56.81 — | $57.96 — | $10.66B — | 18.45 | $3.11 — | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥39.55 5.5 USD |
+0.97
|
CN¥76.52B 10.64B USD | CN¥21.00M 2.92M USD | CN¥38.80 5.39 USD | CN¥39.96 5.56 USD | CN¥76.52B 10.64B USD | 40.77 | CN¥0.97 0.13 USD | ||
| Dino Polska DNOPY | $10.79 — |
-2.66
|
$10.64B — | $886.00 — | $10.87 — | $11.00 — | $10.64B — | 23.97 | $0.45 — | ||
| Orkla ASA ORKLY | $10.66 — |
-0.19
|
$10.63B — | $97.00 — | $10.61 — | $10.68 — | $10.63B — | 16.92 | $0.63 — | ||
| Comerica Incorporated CMA | $83.14 — |
+2.82
|
$10.62B — | $1.25M — | $81.03 — | $83.24 — | $10.62B — | 15.89 | $5.23 — | ||
| Skanska AB (publ) SKBSY | $25.70 — |
+1.1
|
$10.62B — | $75.00 — | $25.58 — | $25.58 — | $10.62B — | 16.26 | $1.58 — | ||
| Swiss Prime Site AG 0QOG.IL | CHF 119.10 135.51 USD |
+0.63
|
CHF 9.33B 10.62B USD | CHF 626.00 712.25 USD | CHF 118.60 134.94 USD | CHF 119.10 135.51 USD | CHF 9.33B 10.62B USD | 46.16 | CHF 2.58 2.94 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥181.41 25.22 USD |
+0.64
|
CN¥76.36B 10.62B USD | CN¥7.20M 1M USD | CN¥177.00 24.61 USD | CN¥181.88 25.29 USD | CN¥76.36B 10.62B USD | 74.96 | CN¥2.42 0.34 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.76 0.24 USD |
-0.56
|
CN¥76.29B 10.61B USD | CN¥448.93M 62.42M USD | CN¥1.73 0.24 USD | CN¥1.78 0.25 USD | CN¥76.29B 10.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Pinnacle West Capital PNW | $88.62 — |
+0.09
|
$10.61B — | $866.36K — | $88.12 — | $89.36 — | $10.61B — | 18.27 | $4.85 — | ||
| Crane CR | $184.03 — |
+1.47
|
$10.60B — | $442.27K — | $179.46 — | $184.90 — | $10.60B — | 33.64 | $5.47 — | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 10.90 0.31 USD |
0
|
THB 376.62B 10.6B USD | THB 80.74M 2.27M USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 376.62B 10.6B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 10.90 0.31 USD |
0
|
THB 376.62B 10.6B USD | THB 80.74M 2.27M USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 376.62B 10.6B USD | 0 | -THB 0.07 -0.001 USD | ||
| Globe Life GL | $130.82 — |
-0.25
|
$10.60B — | $477.20K — | $129.21 — | $131.71 — | $10.60B — | 9.49 | $13.78 — | ||
| SENSETIME-W 0020.HK | HK$2.14 0.27 USD |
+3.38
|
HK$82.76B 10.58B USD | HK$371.66M 47.52M USD | HK$2.05 0.26 USD | HK$2.14 0.27 USD | HK$82.76B 10.58B USD | 0 | -HK$0.10 -0.01 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥83.81 11.65 USD |
-0.36
|
CN¥76.08B 10.58B USD | CN¥5.82M 808.56K USD | CN¥82.70 11.5 USD | CN¥84.37 11.73 USD | CN¥76.08B 10.58B USD | 24.64 | CN¥3.40 0.47 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,490.00 110.9 USD |
+1.31
|
NT$332.59B 10.57B USD | NT$399.88K 12.71K USD | NT$3,445.00 109.47 USD | NT$3,500.00 111.21 USD | NT$332.59B 10.57B USD | 40.04 | NT$87.16 2.77 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.57 8.28 USD |
-2.27
|
€9.66B 10.56B USD | €946.31K 1.03M USD | €7.53 8.23 USD | €7.78 8.51 USD | €9.66B 10.56B USD | 0 | -€5.45 -5.9 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.22 3.52 USD |
-0.62
|
€9.66B 10.56B USD | €200.00K 218.63K USD | €3.22 3.52 USD | €3.22 3.52 USD | €9.66B 10.56B USD | 20.12 | €0.16 0.17 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 242.60 23.68 USD |
+1.21
|
SEK 108.14B 10.56B USD | SEK 8.90K 869.14 USD | SEK 241.50 23.57 USD | SEK 243.20 23.74 USD | SEK 108.14B 10.56B USD | 12.47 | SEK 19.44 1.9 USD | ||
| FactSet Research Systems FDS | $279.15 — |
+0.31
|
$10.55B — | $387.45K — | $276.35 — | $282.65 — | $10.55B — | 17.95 | $15.55 — | ||
| Rambus RMBS | $98.03 — |
+1.89
|
$10.55B — | $1.29M — | $93.72 — | $98.51 — | $10.55B — | 46.68 | $2.10 — | ||
| Tracker Fund Of Hong Kong 2800.HK | HK$26.14 3.34 USD |
+0.77
|
HK$82.50B 10.55B USD | HK$498.80M 63.78M USD | HK$25.86 3.31 USD | HK$26.20 3.35 USD | HK$82.50B 10.55B USD | 0 | HK$0.00 0 USD | ||
| M3, Inc. 2413.T | ¥2,302 15.54 USD |
-4.04
|
¥2T 10.53B USD | ¥4M 27.04K USD | ¥2,302 15.54 USD | ¥2,407 16.25 USD | ¥2T 10.53B USD | 34.02 | ¥68 0.46 USD | ||
| Rexel S.A. RXL.PA | €32.72 35.77 USD |
+0.71
|
€9.62B 10.51B USD | €50.37K 55.06K USD | €32.62 35.66 USD | €33.05 36.13 USD | €9.62B 10.51B USD | 38.95 | €0.84 0.92 USD | ||
| Symrise AG SY1.DE | €68.74 75.14 USD |
+0.41
|
€9.61B 10.5B USD | €104.81K 114.57K USD | €68.06 74.4 USD | €68.82 75.23 USD | €9.61B 10.5B USD | 18.93 | €3.63 3.97 USD | ||
| Baloise Holding AG BALN.SW | CHF 202.80 230.74 USD |
+0.4
|
CHF 9.23B 10.5B USD | CHF 9.41K 10.71K USD | CHF 201.20 228.92 USD | CHF 203.00 230.97 USD | CHF 9.23B 10.5B USD | 20.90 | CHF 9.70 11.04 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.63 0.78 USD |
+1.62
|
CN¥75.50B 10.5B USD | CN¥376.67M 52.37M USD | CN¥5.61 0.78 USD | CN¥5.77 0.8 USD | CN¥75.50B 10.5B USD | 40.21 | CN¥0.14 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||