Page de résultat 31 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Isuzu Motors Limited ISUZY | $13.13 — |
+2.94
|
$9.9B — | $17.89K — | $12.92 — | $13.2 — | $9.9B — | 8.69 | $1.51 — | |
| Unum UNM | $52.28 — |
-0.74
|
$9.9B — | $632.51K — | $52.11 — | $52.7 — | $9.9B — | 7.81 | $6.69 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.47 — |
+1.73
|
$9.9B — | $18.48K — | $1.47 — | $1.47 — | $9.9B — | 14.69 | $0.1 — | |
| Asahi Kasei Corporation 3407.T | $1,028 6.94 USD |
-2.1
|
$1.47T 9.9B USD | $5.68M 38.33K USD | $1,026 6.93 USD | $1,052.5 7.1 USD | $1.47T 9.9B USD | 32.30 | $31.82 0.21 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $103 3.27 USD |
-1.9
|
$311.52B 9.9B USD | $12.4M 394.06K USD | $102.5 3.26 USD | $105 3.34 USD | $311.52B 9.9B USD | 23.84 | $4.32 0.14 USD | |
| Guangzhou Automobile GNZUF | $0.4199 — |
-6.63
|
$9.89B — | $10.23K — | $0.4 — | $0.4199 — | $9.89B — | 8.44 | $0.05 — | |
| JFE Holdings, Inc. 5411.T | $2,302.5 15.54 USD |
-1.01
|
$1.46T 9.88B USD | $4.13M 27.9K USD | $2,302.5 15.54 USD | $2,340.5 15.8 USD | $1.46T 9.88B USD | 7.27 | $316.34 2.14 USD | |
| ING Bank Slaski S.A. ING.WA | $299 76 USD |
+1.18
|
$38.88B 9.88B USD | $16.73K 4.25K USD | $294 74.73 USD | $300 76.25 USD | $38.88B 9.88B USD | 8.69 | $34.37 8.74 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $811 25.77 USD |
+3.58
|
$310.86B 9.88B USD | $16.27M 516.88K USD | $785 24.94 USD | $817 25.96 USD | $310.86B 9.88B USD | 51.52 | $15.74 0.5 USD | |
| F5 FFIV | $168.34 — |
-0.92
|
$9.87B — | $470.64K — | $167.34 — | $170 — | $9.87B — | 20.40 | $8.25 — | |
| Telia Company AB (publ) TLSNY | $4.99 — |
+2.04
|
$9.87B — | $59.59K — | $4.98 — | $5.02 — | $9.87B — | 0 | -$0.02 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $69.95 76.46 USD |
-0.64
|
$9.01B 9.85B USD | $13.75K 15.03K USD | $69.85 76.36 USD | $70.2 76.74 USD | $9.01B 9.85B USD | 21.85 | $3.2 3.5 USD | |
| BYD Electronic (International) Company Limited 0285.HK | $34.2 4.37 USD |
-1.58
|
$77.06B 9.85B USD | $6.26M 800.5K USD | $34.05 4.35 USD | $35.2 4.5 USD | $77.06B 9.85B USD | 17.01 | $2.01 0.26 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $792.5 866.31 USD |
-0.81
|
$9.01B 9.85B USD | $226 247.05 USD | $791.5 865.22 USD | $800 874.51 USD | $9.01B 9.85B USD | 41.49 | $19.1 20.88 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.56 0.22 USD |
+0.65
|
$70.83B 9.85B USD | $147.79M 20.55M USD | $1.54 0.21 USD | $1.57 0.22 USD | $70.83B 9.85B USD | 156.00 | $0.01 0.001 USD | |
| Jardine Matheson Holdings Limited JMHLY | $38.16 — |
+0.03
|
$9.85B — | $31.97K — | $37.2 — | $39.39 — | $9.85B — | 16.10 | $2.37 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.95 1.46 USD |
-1.02
|
$13.13B 9.84B USD | $17.41M 13.05M USD | $1.95 1.46 USD | $1.97 1.48 USD | $13.13B 9.84B USD | 15.00 | $0.13 0.1 USD | |
| Euronext N.V. ENX.PA | $86.95 95.05 USD |
-1.14
|
$9B 9.84B USD | $17.56K 19.2K USD | $86.9 94.99 USD | $87.6 95.76 USD | $9B 9.84B USD | 16.78 | $5.18 5.66 USD | |
| Meridian Energy Limited MEL.NZ | $6.16 3.8 USD |
-0.16
|
$15.95B 9.84B USD | $1.32M 817.35K USD | $6.11 3.77 USD | $6.27 3.87 USD | $15.95B 9.84B USD | 205.33 | $0.03 0.02 USD | |
| Boliden AB (publ) BOL.ST | $368.1 35.93 USD |
-0.62
|
$100.66B 9.83B USD | $279.81K 27.31K USD | $366.5 35.77 USD | $374.9 36.59 USD | $100.66B 9.83B USD | 21.51 | $17.11 1.67 USD | |
| T&D Holdings, Inc. 8795.T | $2,744.5 18.53 USD |
+2.52
|
$1.45T 9.82B USD | $3.35M 22.63K USD | $2,669 18.02 USD | $2,812 18.98 USD | $1.45T 9.82B USD | 14.60 | $187.93 1.27 USD | |
| Enel Américas S.A. ENELAM.SN | $90.15 0.09 USD |
-1.96
|
$9.67T 9.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67T 9.82B USD | 18.47 | $4.88 0.004 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $570.1 6.9 USD |
-0.41
|
$811.5B 9.82B USD | $1.23M 14.94K USD | $567 6.86 USD | $573.05 6.93 USD | $811.5B 9.82B USD | 65.52 | $8.7 0.11 USD | |
| Advantech Co., Ltd. 2395.TW | $359 11.41 USD |
-1.37
|
$308.9B 9.82B USD | $1.09M 34.77K USD | $358.5 11.39 USD | $366 11.63 USD | $308.9B 9.82B USD | 31.00 | $11.58 0.37 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,013 6.84 USD |
-1.41
|
$1.45T 9.81B USD | $3.13M 21.11K USD | $1,013 6.84 USD | $1,033.5 6.98 USD | $1.45T 9.81B USD | 11.76 | $86.1 0.58 USD | |
| The Wharf (Holdings) Limited 0004.HK | $25.1 3.21 USD |
-2.33
|
$76.71B 9.81B USD | $1.25M 159.52K USD | $24.6 3.15 USD | $25.65 3.28 USD | $76.71B 9.81B USD | 80.96 | $0.31 0.04 USD | |
| APi APG | $35.75 — |
-1.81
|
$9.81B — | $815.82K — | $35.55 — | $36.81 — | $9.81B — | 0 | -$2.03 — | |
| Dino Polska S.A. DNP.WA | $392.7 99.81 USD |
-0.88
|
$38.5B 9.79B USD | $19.76K 5.02K USD | $392.4 99.74 USD | $397.8 101.11 USD | $38.5B 9.79B USD | 27.23 | $14.42 3.67 USD | |
| Catalent CTLT | $54 — |
-1.5
|
$9.77B — | $1.06M — | $53.96 — | $54.97 — | $9.77B — | 0 | -$6.38 — | |
| Lundin Mining Corporation LUN.TO | $16.97 12.59 USD |
+1.86
|
$13.17B 9.77B USD | $4.19M 3.11M USD | $16.7 12.39 USD | $17.2 12.76 USD | $13.17B 9.77B USD | 84.84 | $0.2 0.15 USD | |
| Getlink SE 0P72.IL | $16.22 17.73 USD |
+0.06
|
$8.93B 9.76B USD | $4.81K 5.26K USD | $16.15 17.65 USD | $16.25 17.76 USD | $8.93B 9.76B USD | 24.57 | $0.66 0.72 USD | |
| Rexford Industrial Realty REXR | $43.7 — |
+0.05
|
$9.76B — | $1.4M — | $43.56 — | $44.25 — | $9.76B — | 40.09 | $1.09 — | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.39 2.7 USD |
+1.73
|
$70.1B 9.75B USD | $30.46M 4.24M USD | $19 2.64 USD | $19.58 2.72 USD | $70.1B 9.75B USD | 47.29 | $0.41 0.06 USD | |
| Jefferies Financial JEF | $45.89 — |
-1.25
|
$9.73B — | $715.6K — | $45.73 — | $46.76 — | $9.73B — | 37.30 | $1.23 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.39 3.25 USD |
+1.52
|
$69.97B 9.73B USD | $16.39M 2.28M USD | $22.87 3.18 USD | $23.64 3.29 USD | $69.97B 9.73B USD | 12.05 | $1.94 0.27 USD | |
| ASICS Corporation ASCCY | $53.39 — |
-0.68
|
$9.73B — | $4.82K — | $53.28 — | $53.75 — | $9.73B — | 33.57 | $1.59 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $275.4 26.88 USD |
-0.65
|
$99.64B 9.73B USD | $719 70.18 USD | $274.6 26.8 USD | $277 27.04 USD | $99.64B 9.73B USD | 28.30 | $9.73 0.95 USD | |
| AptarGroup ATR | $146.71 — |
-0.93
|
$9.72B — | $293.94K — | $145.82 — | $147.78 — | $9.72B — | 31.75 | $4.62 — | |
| Sino Land Company Limited SNLAY | $5.58 — |
-2.24
|
$9.72B — | $245 — | $5.58 — | $5.63 — | $9.72B — | 12.13 | $0.46 — | |
| Regal Rexnord RRX | $146.06 — |
-2.32
|
$9.72B — | $444.33K — | $144.08 — | $150.18 — | $9.72B — | 0 | -$0.47 — | |
| Brookfield Property Partners L.P. BPYPP | $14.7 — |
+0.14
|
$9.71B — | $14.84K — | $14.5 — | $15 — | $9.71B — | 6.69 | $2.2 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.59 0.5 USD |
-0.83
|
$69.84B 9.71B USD | $15.98M 2.22M USD | $3.58 0.5 USD | $3.64 0.51 USD | $69.84B 9.71B USD | 14.35 | $0.25 0.03 USD | |
| ageas SA/NV 0Q99.IL | $47.18 51.57 USD |
-0.57
|
$8.88B 9.7B USD | $6.36K 6.95K USD | $46.58 50.92 USD | $47.86 52.32 USD | $8.88B 9.7B USD | 9.51 | $4.96 5.42 USD | |
| Paycom Software PAYC | $166.79 — |
-2.28
|
$9.69B — | $818.3K — | $166.23 — | $171.36 — | $9.69B — | 20.82 | $8.01 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $555.45 6.72 USD |
-4.65
|
$800.65B 9.69B USD | $5.21M 63.08K USD | $553.6 6.7 USD | $580 7.02 USD | $800.65B 9.69B USD | 92.57 | $6 0.07 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.9 3.11 USD |
-0.31
|
$99.23B 9.69B USD | $209.88K 20.49K USD | $31.9 3.11 USD | $32 3.12 USD | $99.23B 9.69B USD | 9.87 | $3.23 0.32 USD | |
| Annaly Capital Management NLY | $19.34 — |
-0.72
|
$9.68B — | $2.35M — | $19.32 — | $19.61 — | $9.68B — | 0 | -$0.96 — | |
| Lundin Mining Corporation LUNMF | $12.47 — |
+3.14
|
$9.68B — | $100.17K — | $12.11 — | $12.55 — | $9.68B — | 89.07 | $0.14 — | |
| Randstad N.V. RANJY | $26.97 — |
-0.15
|
$9.68B — | $4.48K — | $26.87 — | $27.08 — | $9.68B — | 16.24 | $1.66 — | |
| Jardine Matheson Holdings Limited J36.SI | $37.49 — |
-1.96
|
$9.67B — | $181.6K — | $37.33 — | $38.01 — | $9.67B — | 15.75 | $2.38 — | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,280 72.45 USD |
+3.64
|
$304.31B 9.67B USD | $1.21M 38.36K USD | $2,220 70.54 USD | $2,290 72.77 USD | $304.31B 9.67B USD | 14.78 | $154.22 4.9 USD | |
| AB Sagax (publ) SAGA-B.ST | $280.6 27.39 USD |
-0.57
|
$98.98B 9.66B USD | $30.16K 2.94K USD | $278.6 27.19 USD | $282.2 27.55 USD | $98.98B 9.66B USD | 87.96 | $3.19 0.31 USD | |
| Pershing Square Holdings, Ltd. PSH.AS | $52.5 — |
0
|
$9.66B — | $1.45K — | $52.1 — | $52.5 — | $9.66B — | 3.98 | $13.17 — | |
| Redeia Corporación, S.A. RED.MC | $16.37 17.89 USD |
-0.18
|
$8.83B 9.66B USD | $59.66K 65.22K USD | $16.28 17.8 USD | $16.41 17.94 USD | $8.83B 9.66B USD | 13.75 | $1.19 1.3 USD | |
| Churchill Downs Incorporated CHDN | $130.98 — |
-1.51
|
$9.65B — | $434.04K — | $130.44 — | $132.51 — | $9.65B — | 29.43 | $4.45 — | |
| Redeia Corporación, S.A. 0RI5.IL | $16.36 17.88 USD |
-0.3
|
$8.83B 9.65B USD | $77 84.17 USD | $16.32 17.84 USD | $16.41 17.94 USD | $8.83B 9.65B USD | 13.40 | $1.22 1.33 USD | |
| Teleflex Incorporated TFX | $204.64 — |
-0.83
|
$9.64B — | $910.31K — | $203.51 — | $206.59 — | $9.64B — | 33.00 | $6.2 — | |
| Sino Land Company Limited 0083.HK | $8.71 1.11 USD |
-0.68
|
$75.34B 9.63B USD | $4.18M 534.54K USD | $8.65 1.11 USD | $8.82 1.13 USD | $75.34B 9.63B USD | 12.09 | $0.72 0.09 USD | |
| Celcomdigi Berhad 6947.KL | $3.86 0.82 USD |
-3.5
|
$45.28B 9.63B USD | $5.52M 1.17M USD | $3.84 0.82 USD | $4.02 0.85 USD | $45.28B 9.63B USD | 29.69 | $0.13 0.03 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $3.81 4.17 USD |
+150.79
|
$8.8B 9.62B USD | $49.4K 54K USD | $3.81 4.17 USD | $3.81 4.17 USD | $8.8B 9.62B USD | 8.11 | $0.47 0.51 USD | |
| Trelleborg AB (publ) TREL-B.ST | $412.8 40.29 USD |
-1.15
|
$98.58B 9.62B USD | $113.15K 11.04K USD | $412.4 40.26 USD | $418.8 40.88 USD | $98.58B 9.62B USD | 27.85 | $14.82 1.45 USD | |
| China Oilfield Services Limited 601808.SS | $18.42 2.56 USD |
+0.71
|
$69.21B 9.62B USD | $5.36M 745.52K USD | $18.22 2.53 USD | $18.62 2.59 USD | $69.21B 9.62B USD | 27.08 | $0.68 0.09 USD | |
| Sinotrans Limited 601598.SS | $6 0.83 USD |
+2.04
|
$69.2B 9.62B USD | $33.48M 4.65M USD | $5.83 0.81 USD | $6.05 0.84 USD | $69.2B 9.62B USD | 10.90 | $0.55 0.08 USD | |
| Redeia Corporación RDEIY | $8.87 — |
+1.05
|
$9.61B — | $8.55K — | $8.83 — | $8.89 — | $9.61B — | 13.44 | $0.66 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,037 7 USD |
+0.73
|
$1.42T 9.61B USD | $3.51M 23.67K USD | $1,033.5 6.98 USD | $1,051.5 7.1 USD | $1.42T 9.61B USD | 6.40 | $161.84 1.09 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $44.56 9.03 USD |
-0.85
|
$47.3B 9.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.3B 9.59B USD | 23.32 | $1.91 0.39 USD | |
| Getlink SE GET.PA | $16.21 17.72 USD |
-0.15
|
$8.77B 9.58B USD | $67.16K 73.41K USD | $16.12 17.62 USD | $16.27 17.78 USD | $8.77B 9.58B USD | 27.01 | $0.6 0.66 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,167 34.88 USD |
-1.28
|
$1.42T 9.58B USD | $1.49M 10.03K USD | $5,142 34.71 USD | $5,303 35.8 USD | $1.42T 9.58B USD | 24.07 | $214.59 1.45 USD | |
| Mineral Resources Limited MIN.AX | $73.67 48.76 USD |
-1.76
|
$14.46B 9.57B USD | $671.35K 444.34K USD | $73.67 48.76 USD | $75.19 49.77 USD | $14.46B 9.57B USD | 38.17 | $1.93 1.28 USD | |
| Boliden AB (publ) BDNNY | $69.96 — |
+2.05
|
$9.57B — | $1.5K — | $69.96 — | $70.16 — | $9.57B — | 21.52 | $3.25 — | |
| Reddit RDDT | $58.49 — |
+6.89
|
$9.56B — | $3.49M — | $53.86 — | $59.28 — | $9.56B — | 0 | $0 — | |
| Singapore Technologies Engineering Ltd S63.SI | $4.09 3.07 USD |
-0.24
|
$12.76B 9.56B USD | $3.83M 2.87M USD | $4.05 3.04 USD | $4.1 3.07 USD | $12.76B 9.56B USD | 21.52 | $0.19 0.14 USD | |
| Qiagen N.V. QIA.DE | $39.37 43.03 USD |
-0.53
|
$8.74B 9.55B USD | $43.34K 47.38K USD | $39.23 42.88 USD | $39.52 43.2 USD | $8.74B 9.55B USD | 28.52 | $1.38 1.51 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,599.3 19.35 USD |
-2.19
|
$788.93B 9.54B USD | $457.13K 5.53K USD | $1,595.35 19.3 USD | $1,640.25 19.84 USD | $788.93B 9.54B USD | 42.71 | $37.44 0.45 USD | |
| Qiagen QGEN | $43.02 — |
-1.62
|
$9.54B — | $875.03K — | $42.82 — | $43.52 — | $9.54B — | 28.87 | $1.49 — | |
| Indutrade AB (publ) INDT.ST | $268.2 26.18 USD |
-1.47
|
$97.71B 9.54B USD | $32.95K 3.22K USD | $267.6 26.12 USD | $273.2 26.67 USD | $97.71B 9.54B USD | 37.04 | $7.24 0.71 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $182.06 — |
-5.5
|
$9.53B — | $48.23K — | $182.03 — | $191.2 — | $9.53B — | 16.95 | $10.74 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $51.05 7.1 USD |
+1.23
|
$68.45B 9.52B USD | $5.73M 796.77K USD | $50.1 6.97 USD | $51.5 7.16 USD | $68.45B 9.52B USD | 28.20 | $1.81 0.25 USD | |
| Randstad N.V. RAND.AS | $49.11 53.68 USD |
-1.21
|
$8.71B 9.52B USD | $25.05K 27.39K USD | $49.08 53.65 USD | $49.55 54.16 USD | $8.71B 9.52B USD | 16.15 | $3.04 3.32 USD | |
| Tapestry TPR | $41.41 — |
-2.1
|
$9.51B — | $2.48M — | $41.18 — | $42.62 — | $9.51B — | 11.22 | $3.69 — | |
| Centrica plc CPYYY | $7.17 — |
+1.18
|
$9.51B — | $2.59K — | $7.1 — | $7.43 — | $9.51B — | 2.00 | $3.57 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
0
|
$12.69B 9.51B USD | $21.44M 16.07M USD | $0.5 0.37 USD | $0.51 0.38 USD | $12.69B 9.51B USD | 12.62 | $0.04 0.03 USD | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$9.5B — | $2.78M — | $0.55 — | $0.55 — | $9.5B — | 9.19 | $0.06 — | |
| Founder Securities Co., Ltd. 601901.SS | $8.3 1.15 USD |
+0.48
|
$68.33B 9.5B USD | $50.35M 7M USD | $8.23 1.14 USD | $8.31 1.16 USD | $68.33B 9.5B USD | 28.62 | $0.29 0.04 USD | |
| Marico Limited MARICO.NS | $607.15 7.35 USD |
-0.16
|
$785B 9.5B USD | $2.05M 24.8K USD | $606.2 7.33 USD | $615 7.44 USD | $785B 9.5B USD | 52.56 | $11.55 0.14 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $24.45 3.13 USD |
-4.12
|
$74.24B 9.49B USD | $4.21M 538.12K USD | $24.3 3.11 USD | $25.45 3.25 USD | $74.24B 9.49B USD | 15.57 | $1.57 0.2 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.92 3.02 USD |
-4.42
|
$46.83B 9.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.83B 9.49B USD | 12.97 | $1.15 0.23 USD | |
| Confluent CFLT | $29.83 — |
-1.06
|
$9.48B — | $2.12M — | $29.79 — | $30.39 — | $9.48B — | 0 | -$1.24 — | |
| Banco Santander-Chile BSAC | $19.8 — |
-0.55
|
$9.48B — | $208.6K — | $19.74 — | $20.16 — | $9.48B — | 15.11 | $1.31 — | |
| Rail Vikas Nigam Limited RVNL.NS | $375.45 4.54 USD |
+0.51
|
$783.03B 9.47B USD | $25.93M 313.7K USD | $363 4.39 USD | $378.4 4.58 USD | $783.03B 9.47B USD | 50.26 | $7.47 0.09 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $375.45 4.54 USD |
+0.48
|
$782.82B 9.47B USD | $2.93M 35.43K USD | $362.75 4.39 USD | $378.4 4.58 USD | $782.82B 9.47B USD | 50.26 | $7.47 0.09 USD | |
| ageas SA/NV AGS.BR | $47.16 51.55 USD |
-0.84
|
$8.66B 9.47B USD | $65.13K 71.19K USD | $45.5 49.74 USD | $47.34 51.75 USD | $8.66B 9.47B USD | 9.21 | $5.12 5.6 USD | |
| Mowi ASA MHGVY | $18.27 — |
+0.52
|
$9.47B — | $17.7K — | $18.12 — | $18.35 — | $9.47B — | 26.10 | $0.7 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.98 46.98 USD |
+0.23
|
$8.65B 9.46B USD | $47.03K 51.41K USD | $42.82 46.81 USD | $43.36 47.4 USD | $8.65B 9.46B USD | 15.34 | $2.8 3.06 USD | |
| ANA Holdings Inc. 9202.T | $2,980 20.12 USD |
-1.68
|
$1.4T 9.46B USD | $1.94M 13.08K USD | $2,980 20.12 USD | $3,024 20.41 USD | $1.4T 9.46B USD | 9.99 | $298.25 2.01 USD | |
| Korea Electric Power KEP | $7.35 — |
+0.41
|
$9.44B — | $132.08K — | $7.32 — | $7.37 — | $9.44B — | 18.84 | $0.39 — | |
| CACI CACI | $423.11 — |
-1.38
|
$9.43B — | $66.91K — | $422.51 — | $429.91 — | $9.43B — | 24.81 | $17.05 — | |
| WESCO WCC | $185.52 — |
-2.96
|
$9.43B — | $578.44K — | $184.43 — | $191.17 — | $9.43B — | 15.92 | $11.65 — | |
| China Oilfield Services Limited 2883.HK | $8.63 1.1 USD |
-0.46
|
$73.72B 9.43B USD | $6.85M 876.23K USD | $8.56 1.09 USD | $8.79 1.12 USD | $73.72B 9.43B USD | 11.66 | $0.74 0.09 USD | |
| Trex Company TREX | $86.71 — |
-1.8
|
$9.42B — | $520.53K — | $86.59 — | $88.84 — | $9.42B — | 37.86 | $2.29 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||