Page de résultat 31 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk PTAIY | $5.61 — |
-2.77
|
$11.52B — | $1.53K — | $5.7 — | $5.73 — | $11.52B — | 5.50 | $1.02 — | |
| Banca Mediolanum S.p.A. BMED.MI | $14.28 15.61 USD |
-0.83
|
$10.53B 11.51B USD | $659.21K 720.6K USD | $14.27 15.6 USD | $14.42 15.76 USD | $10.53B 11.51B USD | 9.33 | $1.53 1.67 USD | |
| Ciena CIEN | $81.38 — |
+2.34
|
$11.5B — | $1.08M — | $79.84 — | $81.84 — | $11.5B — | 111.47 | $0.73 — | |
| TONGWEI 600438.SS | $18.36 2.55 USD |
+0.22
|
$82.66B 11.49B USD | $884.6K 123K USD | $18.05 2.51 USD | $18.05 2.51 USD | $82.66B 11.49B USD | 0 | -$1.98 -0.2 USD | |
| Aegon Ltd. AEGOF | $7.06 — |
-2.08
|
$11.49B — | $1 — | $6.63 — | $6.63 — | $11.49B — | 16.04 | $0.44 — | |
| Aegon AEG | $7.28 — |
+1.11
|
$11.49B — | $7.03M — | $7.26 — | $7.32 — | $11.49B — | 16.54 | $0.44 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.11 0.44 USD |
+1.73
|
$365.72B 11.49B USD | $360.96M 11.34M USD | $13.74 0.43 USD | $14.15 0.44 USD | $365.72B 11.49B USD | 8.06 | $1.75 0.05 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,170 68.65 USD |
+0.59
|
$1.7T 11.47B USD | $2.34M 15.81K USD | $9,913 66.92 USD | $10,215 68.95 USD | $1.7T 11.47B USD | 19.34 | $525.72 3.55 USD | |
| Aeroports de Paris SA ADP.PA | $106.2 116.09 USD |
-1.3
|
$10.49B 11.46B USD | $37.37K 40.85K USD | $106.1 115.98 USD | $107.3 117.29 USD | $10.49B 11.46B USD | 30.78 | $3.45 3.77 USD | |
| SRBG 600039.SS | $9.46 1.32 USD |
+0.64
|
$82.4B 11.46B USD | $34K 4.73K USD | $9.46 1.32 USD | $9.46 1.32 USD | $82.4B 11.46B USD | 11.39 | $0.83 0.12 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $445 5.38 USD |
+1.92
|
$946.88B 11.46B USD | $4.32M 52.25K USD | $436.15 5.28 USD | $446.55 5.4 USD | $946.88B 11.46B USD | 14.05 | $31.66 0.38 USD | |
| Neste Oyj 0O46.IL | $12.4 13.55 USD |
-1.19
|
$10.48B 11.46B USD | $4.68K 5.12K USD | $0 0 USD | $0 0 USD | $10.48B 11.46B USD | 8.31 | $1.49 1.63 USD | |
| XP Inc. XPBR31.SA | $106.01 21.49 USD |
+0.38
|
$56.47B 11.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.47B 11.45B USD | 12.22 | $8.67 1.76 USD | |
| Alamos Gold Inc. AGI.TO | $36.67 27.21 USD |
-0.05
|
$15.42B 11.44B USD | $153.55K 113.94K USD | $36.64 27.19 USD | $37.03 27.48 USD | $15.42B 11.44B USD | 43.65 | $0.84 0.62 USD | |
| iShares Silver Trust 0JKC.L | $33.33 — |
+0.45
|
$11.43B — | $5.73K — | $33.08 — | $33.55 — | $11.43B — | 0 | -$3.46 — | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.04 1.67 USD |
+1.09
|
$82.12B 11.42B USD | $40.8K 5.67K USD | $11.86 1.65 USD | $12.1 1.68 USD | $82.12B 11.42B USD | 15.63 | $0.77 0.11 USD | |
| Marico Limited MARICO.NS | $728 8.81 USD |
+2.05
|
$942.65B 11.4B USD | $6.03M 72.96K USD | $725.2 8.77 USD | $744.45 9.01 USD | $942.65B 11.4B USD | 58.10 | $12.53 0.15 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.04 0.13 USD |
0
|
$89.19B 11.4B USD | $486K 62.14K USD | $1.04 0.13 USD | $1.04 0.13 USD | $89.19B 11.4B USD | 4.95 | $0.21 0.03 USD | |
| TMX Group Limited X.TO | $55.26 41.01 USD |
-0.4
|
$15.37B 11.4B USD | $369.93K 274.51K USD | $54.84 40.69 USD | $55.49 41.18 USD | $15.37B 11.4B USD | 34.32 | $1.61 1.19 USD | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
-0.55
|
$81.97B 11.4B USD | $353.83M 49.2M USD | $1.81 0.25 USD | $1.85 0.26 USD | $81.97B 11.4B USD | 181.00 | $0.01 0.001 USD | |
| Host Hotels & Resorts HST | $16.21 — |
+0.25
|
$11.4B — | $5.86M — | $16.14 — | $16.42 — | $11.4B — | 16.88 | $0.96 — | |
| Kirin Holdings Company, Limited KNBWY | $14.07 — |
-0.5
|
$11.4B — | $4K — | $14.01 — | $14.12 — | $11.4B — | 28.71 | $0.49 — | |
| Kasikornbank Public Company Limited KPCPY | $18.93 — |
-3.32
|
$11.39B — | $4 — | $19.69 — | $19.69 — | $11.39B — | 7.57 | $2.5 — | |
| Akbank T.A.S. AKBNK.IS | $69.7 2.19 USD |
+1.31
|
$362.44B 11.38B USD | $75.86M 2.38M USD | $67.9 2.13 USD | $69.7 2.19 USD | $362.44B 11.38B USD | 8.44 | $8.25 0.26 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.36 62.7 USD |
-3.03
|
$10.41B 11.38B USD | $49K 53.56K USD | $0 0 USD | $0 0 USD | $10.41B 11.38B USD | 23.41 | $2.45 2.68 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $650.5 7.87 USD |
+1.66
|
$940.58B 11.38B USD | $2.63M 31.82K USD | $645.45 7.81 USD | $659.4 7.98 USD | $940.58B 11.38B USD | 79.91 | $8.14 0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.85 0.88 USD |
0
|
$88.99B 11.38B USD | $6K 767.18 USD | $6.85 0.88 USD | $6.85 0.88 USD | $88.99B 11.38B USD | 6.34 | $1.08 0.14 USD | |
| Regencell Bioscience Holdings Limited RGC | $22.99 — |
+121.91
|
$11.37B — | $18.8M — | $10.99 — | $28 — | $11.37B — | 0 | -$0.01 — | |
| VAT Group AG VACN.SW | $333.2 379.11 USD |
-1.24
|
$9.99B 11.36B USD | $44.7K 50.86K USD | $329.3 374.67 USD | $336.8 383.21 USD | $9.99B 11.36B USD | 47.19 | $7.06 8.03 USD | |
| Alamos Gold AGI | $26.99 — |
+0.07
|
$11.36B — | $1.62M — | $26.68 — | $27.2 — | $11.36B — | 43.53 | $0.62 — | |
| Pool POOL | $302.02 — |
-0.21
|
$11.35B — | $522.03K — | $297 — | $303.49 — | $11.35B — | 28.25 | $10.69 — | |
| Formosa Petrochemical Corporation 6505.TW | $37.5 1.19 USD |
-0.92
|
$357.22B 11.35B USD | $765.71K 24.33K USD | $37 1.18 USD | $37.95 1.21 USD | $357.22B 11.35B USD | 76.53 | $0.49 0.02 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.44B 11.32B USD | $236.97M 32.95M USD | $2.23 0.31 USD | $2.25 0.31 USD | $81.44B 11.32B USD | 11.78 | $0.19 0.03 USD | |
| Akamai AKAM | $79.48 — |
+0.03
|
$11.31B — | $1.16M — | $79.08 — | $80.54 — | $11.31B — | 26.67 | $2.98 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.41 1.03 USD |
+2.21
|
$81.25B 11.3B USD | $61.09M 8.49M USD | $7.24 1.01 USD | $7.45 1.04 USD | $81.25B 11.3B USD | 7.48 | $0.99 0.14 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.75 25.96 USD |
-0.42
|
$10.33B 11.29B USD | $1.26K 1.38K USD | $0 0 USD | $0 0 USD | $10.33B 11.29B USD | 0 | -$6.65 -7.2 USD | |
| Viatris Inc. 0A5V.IL | $9.29 — |
-20.94
|
$11.29B — | $420 — | $0 — | $0 — | $11.29B — | 6.15 | $1.51 — | |
| CP ALL Public Company Limited CPALL-R.BK | $44.75 1.26 USD |
-0.56
|
$400.86B 11.28B USD | $18.51M 520.88K USD | $44.25 1.25 USD | $45.25 1.27 USD | $400.86B 11.28B USD | 15.37 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB-R.BK | $119 3.35 USD |
-0.83
|
$400.69B 11.27B USD | $8.23M 231.44K USD | $118.5 3.33 USD | $120 3.38 USD | $400.69B 11.27B USD | 8.87 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $119 3.35 USD |
-0.83
|
$400.69B 11.27B USD | $8.23M 231.59K USD | $118.5 3.33 USD | $120 3.38 USD | $400.69B 11.27B USD | 8.87 | $13.41 0.38 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.66 36.79 USD |
-1.67
|
$10.31B 11.27B USD | $330.04K 360.78K USD | $33.66 36.79 USD | $34.11 37.29 USD | $10.31B 11.27B USD | 0 | -$72.34 -79.08 USD | |
| T&D TDHOY | $11.13 — |
+0.18
|
$11.26B — | $30 — | $11.56 — | $11.56 — | $11.26B — | 13.25 | $0.84 — | |
| CP ALL Public Company Limited CPALL.BK | $44.75 1.26 USD |
-0.56
|
$400.32B 11.26B USD | $18.52M 521.03K USD | $44.25 1.25 USD | $45.25 1.27 USD | $400.32B 11.26B USD | 15.37 | $2.91 0.08 USD | |
| SWIRE PACIFIC B 0087.HK | $11.46 1.47 USD |
+0.53
|
$88.09B 11.26B USD | $537.59K 68.74K USD | $11.22 1.43 USD | $11.6 1.48 USD | $88.09B 11.26B USD | 3.74 | $3.06 0.39 USD | |
| Severn Trent STRNY | $37.44 — |
+0.83
|
$11.26B — | $16.33K — | $37.34 — | $37.64 — | $11.26B — | 35.65 | $1.05 — | |
| Embraer ERJ | $61.02 — |
+2.78
|
$11.25B — | $914.23K — | $60.1 — | $61.05 — | $11.25B — | 28.11 | $2.17 — | |
| Grupo Cibest CIB | $46.09 — |
-0.58
|
$11.25B — | $127.6K — | $46.07 — | $46.81 — | $11.25B — | 7.17 | $6.42 — | |
| Lasertec Corporation 6920.T | $18,475 124.71 USD |
-0.96
|
$1.67T 11.25B USD | $3.82M 25.76K USD | $18,260 123.26 USD | $18,930 127.78 USD | $1.67T 11.25B USD | 23.74 | $777.91 5.25 USD | |
| Neste Oyj NTOIY | $7.32 — |
+3.98
|
$11.25B — | $137 — | $7.28 — | $7.28 — | $11.25B — | 0 | -$0.22 — | |
| Banco Santander-Chile BSANTANDER.SN | $58.75 0.06 USD |
+0.09
|
$11.07T 11.24B USD | $59.48M 60.38K USD | $58.01 0.06 USD | $58.94 0.06 USD | $11.07T 11.24B USD | 10.96 | $5.36 0.005 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,351 40.54 USD |
+0.54
|
$928.9B 11.24B USD | $230.78K 2.79K USD | $3,317.6 40.14 USD | $3,368.8 40.76 USD | $928.9B 11.24B USD | 46.41 | $72.19 0.87 USD | |
| Goertek Inc. 002241.SZ | $23.14 3.22 USD |
-2.36
|
$80.79B 11.23B USD | $66.35M 9.22M USD | $23.11 3.21 USD | $23.57 3.28 USD | $80.79B 11.23B USD | 28.92 | $0.8 0.11 USD | |
| U-Haul Holding Company UHAL | $62.05 — |
+0.68
|
$11.23B — | $118.96K — | $61.23 — | $62.36 — | $11.23B — | 36.71 | $1.69 — | |
| Rakuten Group, Inc. 4755.T | $771.1 5.21 USD |
-0.25
|
$1.66T 11.22B USD | $3.95M 26.69K USD | $770 5.2 USD | $779.9 5.26 USD | $1.66T 11.22B USD | 0 | -$89.9 -0.6 USD | |
| Stifel Financial SF | $109.2 — |
+1.72
|
$11.22B — | $466.97K — | $107.17 — | $109.29 — | $11.22B — | 20.83 | $5.24 — | |
| Aramark ARMK | $42.79 — |
-0.44
|
$11.21B — | $1.39M — | $42.48 — | $43 — | $11.21B — | 32.91 | $1.3 — | |
| Bankinter, S.A. 0H7O.IL | $11.4 12.46 USD |
+1.2
|
$10.24B 11.2B USD | $1.84M 2.01M USD | $0 0 USD | $0 0 USD | $10.24B 11.2B USD | 15.00 | $0.76 0.83 USD | |
| Keppel Ltd. KPELY | $12.33 — |
+3.61
|
$11.19B — | $106 — | $12.33 — | $12.33 — | $11.19B — | 17.36 | $0.71 — | |
| Akzo Nobel N.V. AKZA.AS | $59.78 65.35 USD |
-1.19
|
$10.22B 11.17B USD | $284.99K 311.53K USD | $59.38 64.91 USD | $60.28 65.89 USD | $10.22B 11.17B USD | 21.97 | $2.72 2.97 USD | |
| BELIMO Holding AG BEAN.SW | $798 907.95 USD |
-0.56
|
$9.82B 11.17B USD | $10.25K 11.66K USD | $789 897.71 USD | $800 910.23 USD | $9.82B 11.17B USD | 66.66 | $11.97 13.62 USD | |
| Swire Pacific Limited SWRAY | $8.98 — |
+0.56
|
$11.17B — | $33 — | $8.93 — | $8.95 — | $11.17B — | 23.02 | $0.39 — | |
| First Horizon FHN | $22.01 — |
+1.15
|
$11.16B — | $3.03M — | $21.71 — | $22.16 — | $11.16B — | 15.28 | $1.44 — | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.68 3.48 USD |
+0.08
|
$40.62B 11.16B USD | $101.45K 27.87K USD | $12.67 3.48 USD | $12.73 3.5 USD | $40.62B 11.16B USD | 11.74 | $1.08 0.3 USD | |
| SWIRE PACIFIC A 0019.HK | $70.5 9.01 USD |
-0.42
|
$87.26B 11.16B USD | $955.33K 122.15K USD | $70.1 8.96 USD | $70.9 9.07 USD | $87.26B 11.16B USD | 23.03 | $3.06 0.39 USD | |
| CHINA EAST AIR 0670.HK | $3.06 0.39 USD |
-2.24
|
$87.26B 11.16B USD | $9.31M 1.19M USD | $3 0.38 USD | $3.13 0.4 USD | $87.26B 11.16B USD | 0 | -$0.21 -0.02 USD | |
| Metso Oyj 0MGI.IL | $11.13 12.17 USD |
-0.68
|
$10.17B 11.12B USD | $6.53K 7.14K USD | $0 0 USD | $0 0 USD | $10.17B 11.12B USD | 16.61 | $0.67 0.73 USD | |
| TSINGTAO BREW 0168.HK | $51.6 6.6 USD |
+0.1
|
$86.94B 11.12B USD | $232K 29.66K USD | $51.6 6.6 USD | $51.6 6.6 USD | $86.94B 11.12B USD | 14.41 | $3.58 0.46 USD | |
| Evercore EVR | $287.5 — |
+1.68
|
$11.11B — | $321.98K — | $283.62 — | $287.84 — | $11.11B — | 27.45 | $10.47 — | |
| Klépierre SA 0F4I.IL | $33.35 36.45 USD |
<0.01
|
$10.16B 11.11B USD | $20.01K 21.87K USD | $0 0 USD | $0 0 USD | $10.16B 11.11B USD | 23.48 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.4 11.37 USD |
+0.63
|
$10.16B 11.11B USD | $3.68K 4.02K USD | $0 0 USD | $0 0 USD | $10.16B 11.11B USD | 31.51 | $0.33 0.36 USD | |
| Crane CR | $193.16 — |
+0.38
|
$11.11B — | $89.68K — | $192 — | $194.06 — | $11.11B — | 39.18 | $4.93 — | |
| The J. M. Smucker Company SJM | $104.08 — |
-0.72
|
$11.1B — | $1.1M — | $103.43 — | $105 — | $11.1B — | 0 | -$11.57 — | |
| Taiwan Mobile Co., Ltd. 3045.TW | $115.5 3.67 USD |
-0.86
|
$349.33B 11.1B USD | $836.22K 26.57K USD | $115.5 3.67 USD | $116.5 3.7 USD | $349.33B 11.1B USD | 24.16 | $4.78 0.15 USD | |
| Kinsale Capital KNSL | $476.16 — |
+0.64
|
$11.1B — | $186.1K — | $475.2 — | $481.7 — | $11.1B — | 27.39 | $17.38 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $120.75 132 USD |
-0.45
|
$10.15B 11.09B USD | $553 604.5 USD | $0 0 USD | $0 0 USD | $10.15B 11.09B USD | 52.96 | $2.28 2.49 USD | |
| CHINA RES MIXC 1209.HK | $38 4.86 USD |
0
|
$86.74B 11.09B USD | $2.8K 358.02 USD | $38 4.86 USD | $38 4.86 USD | $86.74B 11.09B USD | 21.83 | $1.74 0.22 USD | |
| CEA 600115.SS | $3.81 0.53 USD |
-1.8
|
$79.67B 11.08B USD | $164.29M 22.84M USD | $3.78 0.53 USD | $3.89 0.54 USD | $79.67B 11.08B USD | 0 | -$0.19 -0.02 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,200 183.89 USD |
+0.84
|
$915.6B 11.08B USD | $466.32K 5.64K USD | $14,929 180.62 USD | $15,282 184.89 USD | $915.6B 11.08B USD | 75.17 | $202.19 2.45 USD | |
| Norsk Hydro ASA NHY.OL | $58.78 5.64 USD |
-0.98
|
$115.47B 11.08B USD | $2.56M 245.68K USD | $58.38 5.6 USD | $59.06 5.67 USD | $115.47B 11.08B USD | 12.04 | $4.88 0.47 USD | |
| SBI SBHGF | $36.5 — |
+0.77
|
$11.06B — | $2.56K — | $32.52 — | $36.81 — | $11.06B — | 10.22 | $3.57 — | |
| Dutch Bros BROS | $67.22 — |
+1.77
|
$11.06B — | $1.48M — | $65.65 — | $67.42 — | $11.06B — | 172.35 | $0.39 — | |
| Bankinter, S.A. BKT.MC | $11.25 12.29 USD |
-1.66
|
$10.11B 11.05B USD | $1.69M 1.85M USD | $11.19 12.23 USD | $11.43 12.49 USD | $10.11B 11.05B USD | 10.13 | $1.11 1.21 USD | |
| Wynn Resorts WYNN | $105.63 — |
+0.91
|
$11.04B — | $1.41M — | $104.08 — | $106.74 — | $11.04B — | 28.24 | $3.74 — | |
| Kirin Holdings Company, Limited 2503.T | $2,019.5 13.63 USD |
+0.07
|
$1.64T 11.04B USD | $369.4K 2.49K USD | $2,013 13.59 USD | $2,023 13.66 USD | $1.64T 11.04B USD | 28.84 | $70.02 0.47 USD | |
| Qiagen N.V. 0RLT.IL | $40.99 44.81 USD |
-0.39
|
$10.09B 11.03B USD | $1.82K 1.99K USD | $0 0 USD | $0 0 USD | $10.09B 11.03B USD | 30.36 | $1.35 1.48 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.45 USD |
-0.2
|
$10.09B 11.03B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $10.09B 11.03B USD | 0 | -$0.15 -0.1 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,898 71.36 USD |
-0.88
|
$911.59B 11.03B USD | $153.28K 1.85K USD | $5,838.5 70.64 USD | $5,975 72.29 USD | $911.59B 11.03B USD | 65.38 | $90.21 1.09 USD | |
| BioMarin Pharmaceutical BMRN | $57.5 — |
+0.58
|
$11.03B — | $1.38M — | $57.03 — | $58.07 — | $11.03B — | 21.29 | $2.7 — | |
| Tsingtao Brewery Company Limited 600600.SS | $68.35 9.5 USD |
+0.01
|
$79.3B 11.03B USD | $17.1K 2.38K USD | $68.34 9.5 USD | $68.34 9.5 USD | $79.3B 11.03B USD | 20.90 | $3.27 0.45 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.25 2.26 USD |
+0.49
|
$79.21B 11.01B USD | $12.77M 1.78M USD | $16.16 2.25 USD | $16.32 2.27 USD | $79.21B 11.01B USD | 16.75 | $0.97 0.13 USD | |
| National Bank of Greece S.A. ETE.AT | $11.05 12.08 USD |
-2.13
|
$10.08B 11.01B USD | $2.81M 3.07M USD | $11.01 12.03 USD | $11.26 12.31 USD | $10.08B 11.01B USD | 9.13 | $1.21 1.32 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
-0.22
|
$10.07B 11B USD | $66.66K 72.87K USD | $0 0 USD | $0 0 USD | $10.07B 11B USD | 22.20 | $0.03 0.03 USD | |
| Moderna, Inc. 0QF.DE | $26.03 28.45 USD |
+0.12
|
$10.06B 11B USD | $7.35K 8.03K USD | $25.8 28.2 USD | $26.03 28.45 USD | $10.06B 11B USD | 0 | -$7.42 -8.1 USD | |
| Stanley Black & Decker, Inc. SWK | $71.1 — |
-0.64
|
$11B — | $1.09M — | $70.9 — | $72.06 — | $11B — | 30.12 | $2.36 — | |
| Federal National Mortgage Association FNMA | $9.48 — |
+1.39
|
$10.98B — | $842.4K — | $9.16 — | $9.55 — | $10.98B — | 0 | $0 — | |
| Viper Energy, Inc. VNOM | $38.05 — |
-1.83
|
$10.98B — | $1.27M — | $37.84 — | $38.75 — | $10.98B — | 9.63 | $3.95 — | |
| Giga Device Semiconductor Inc. 603986.SS | $118.85 16.53 USD |
-0.73
|
$78.92B 10.97B USD | $32.1K 4.46K USD | $118.98 16.54 USD | $118.98 16.54 USD | $78.92B 10.97B USD | 69.91 | $1.7 0.24 USD | |
| Bank Albilad 1140.SR | $27.42 7.31 USD |
+2.85
|
$41.13B 10.97B USD | $1.7M 454.49K USD | $26.5 7.07 USD | $27.48 7.33 USD | $41.13B 10.97B USD | 14.28 | $1.92 0.51 USD | |
| Lupin Limited LUPIN.NS | $1,985 24.02 USD |
+1.54
|
$906.58B 10.97B USD | $934.95K 11.31K USD | $1,957 23.68 USD | $1,996 24.15 USD | $906.58B 10.97B USD | 27.68 | $71.71 0.87 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.7 1.21 USD |
0
|
$78.83B 10.96B USD | $32.33M 4.5M USD | $8.68 1.21 USD | $8.75 1.22 USD | $78.83B 10.96B USD | 21.75 | $0.4 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||