Page de résultat 31 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BXP
BXP
US
|
$59.99 — |
+0.74
|
$10.85B — | $1.43M — | $59.24 — | $60.56 — | $10.85B — | 32.25 | $1.86 — | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥121.86 17.98 USD |
+1.69
|
CN¥73.52B 10.85B USD | CN¥3.29M 484.93K USD | CN¥119.15 17.58 USD | CN¥123.86 18.28 USD | CN¥73.52B 10.85B USD | 40.61 | CN¥3.00 0.44 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥40.00 5.9 USD |
-1.48
|
CN¥73.49B 10.84B USD | CN¥24.98M 3.69M USD | CN¥39.87 5.88 USD | CN¥41.12 6.07 USD | CN¥73.49B 10.84B USD | 40.81 | CN¥0.98 0.14 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹488.90 5.91 USD |
+6.28
|
₹895.85B 10.84B USD | ₹220.35K 2.67K USD | ₹460.55 5.57 USD | ₹489.55 5.92 USD | ₹895.85B 10.84B USD | 44.56 | ₹10.97 0.13 USD | ||
U-Haul
UHAL
US
|
$55.73 — |
-0.87
|
$10.83B — | $161.78K — | $55.60 — | $57.15 — | $10.83B — | 398.07 | $0.14 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 267.90 26.15 USD |
+0.26
|
SEK 110.93B 10.83B USD | SEK 20.07K 1.96K USD | SEK 267.80 26.14 USD | SEK 269.00 26.26 USD | SEK 110.93B 10.83B USD | 16.81 | SEK 15.93 1.55 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.47 0.81 USD |
+2.43
|
CN¥73.35B 10.82B USD | CN¥57.71M 8.51M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥73.35B 10.82B USD | 13.34 | CN¥0.41 0.06 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹487.85 5.9 USD |
+5.94
|
₹893.92B 10.81B USD | ₹5.77M 69.75K USD | ₹460.55 5.57 USD | ₹489.65 5.92 USD | ₹893.92B 10.81B USD | 43.99 | ₹11.09 0.13 USD | ||
Yara
YARIY
US
|
$21.23 — |
+0.71
|
$10.81B — | $2.10K — | $21.10 — | $21.26 — | $10.81B — | 7.07 | $3.00 — | ||
PBF Energy
PBF
US
|
$91.17 — |
+7.23
|
$10.81B — | $3.40M — | $85.33 — | $91.53 — | $10.81B — | 8.02 | $11.36 — | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,940.00 125.19 USD |
-2.84
|
NT$340.04B 10.8B USD | NT$2.68M 85.23K USD | NT$3,925.00 124.72 USD | NT$4,140.00 131.55 USD | NT$340.04B 10.8B USD | 57.20 | NT$68.87 2.19 USD | ||
Saputo
SAPIF
US
|
$27.21 — |
+0.11
|
$10.80B — | $200.00 — | $27.18 — | $27.18 — | $10.80B — | 21.94 | $1.24 — | ||
First Horizon
FHN
US
|
$22.77 — |
-1.26
|
$10.79B — | $8.58M — | $22.74 — | $23.23 — | $10.79B — | 10.94 | $2.08 — | ||
Saipem SpA
0RPI.IL
GB
|
€4.68 5.41 USD |
+0.52
|
€9.35B 10.79B USD | €23.81K 27.48K USD | €4.66 5.38 USD | €4.68 5.41 USD | €9.35B 10.79B USD | 0 | -€0.24 -0.2 USD | ||
New York Times
NYT
US
|
$66.88 — |
+1.21
|
$10.79B — | $2.03M — | $66.63 — | $67.94 — | $10.79B — | 27.86 | $2.40 — | ||
Suzano S.A.
SUZB3.SA
BR
|
R$43.21 8.76 USD |
+1.27
|
R$53.22B 10.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.22B 10.79B USD | 6.62 | R$6.52 1.32 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 383.18B 10.78B USD | THB 13.64M 383.72K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 383.18B 10.78B USD | 12.79 | THB 3.36 0.09 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,946.50 23.55 USD |
-0.36
|
₹890.11B 10.77B USD | ₹325.14K 3.93K USD | ₹1,925.70 23.3 USD | ₹1,950.00 23.59 USD | ₹890.11B 10.77B USD | 16.27 | ₹119.58 1.45 USD | ||
Subsea 7
SUBCY
US
|
$36.17 — |
+1.69
|
$10.74B — | $2.75K — | $35.98 — | $36.11 — | $10.74B — | 17.55 | $2.06 — | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$71.00 2.26 USD |
+5.19
|
NT$337.96B 10.74B USD | NT$106.25M 3.38M USD | NT$67.20 2.14 USD | NT$71.50 2.27 USD | NT$337.96B 10.74B USD | 22.04 | NT$3.22 0.1 USD | ||
Jack Henry & Associates
JKHY
US
|
$153.08 — |
+2.31
|
$10.73B — | $675.27K — | $151.00 — | $153.32 — | $10.73B — | 21.93 | $6.98 — | ||
Alpha Bank
ALBKY
US
|
$1.16 — |
+1.75
|
$10.72B — | $10.10K — | $1.16 — | $1.18 — | $10.72B — | 10.54 | $0.11 — | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 42.75 1.2 USD |
-0.58
|
THB 380.95B 10.72B USD | THB 13.63M 383.55K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 380.95B 10.72B USD | 12.72 | THB 3.36 0.09 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$66.76 13.53 USD |
+3.58
|
R$52.87B 10.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.87B 10.72B USD | 13.99 | R$4.77 0.97 USD | ||
Globalstar
GSAT
US
|
$82.68 — |
-0.43
|
$10.71B — | $768.71K — | $82.58 — | $83.21 — | $10.71B — | 0 | -$0.48 — | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.17 2.32 USD |
-4.67
|
HK$83.76B 10.71B USD | HK$12.02M 1.54M USD | HK$18.01 2.3 USD | HK$18.91 2.42 USD | HK$83.76B 10.71B USD | 14.89 | HK$1.22 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹864.85 10.46 USD |
-0.45
|
₹885.14B 10.71B USD | ₹606.77K 7.34K USD | ₹853.00 10.32 USD | ₹867.10 10.49 USD | ₹885.14B 10.71B USD | 46.22 | ₹18.71 0.23 USD | ||
Unicharm
UNICY
US
|
$3.11 — |
+1.63
|
$10.70B — | $12.37K — | $3.10 — | $3.11 — | $10.70B — | 25.91 | $0.12 — | ||
Aurora Innovation
AUR
US
|
$5.34 — |
-5.65
|
$10.70B — | $14.12M — | $5.33 — | $5.67 — | $10.70B — | 0 | -$0.46 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.13 — |
+0.6
|
$10.69B — | $4.58K — | $10.10 — | $10.23 — | $10.69B — | 11.91 | $0.85 — | ||
AES
AES
US
|
$14.99 — |
+0.07
|
$10.69B — | $6.57M — | $14.95 — | $14.99 — | $10.69B — | 5.61 | $2.67 — | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.24 26.83 USD |
-0.6
|
€9.26B 10.69B USD | €12.50K 14.43K USD | €23.20 26.78 USD | €23.48 27.1 USD | €9.26B 10.69B USD | 22.34 | €1.04 1.2 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.30 1.08 USD |
-0.29
|
TRY 340.12B 10.68B USD | TRY 1.93M 60.54K USD | TRY 34.18 1.07 USD | TRY 34.50 1.08 USD | TRY 340.12B 10.68B USD | 4.36 | TRY 7.86 0.25 USD | ||
Paycom Software
PAYC
US
|
$236.65 — |
+0.7
|
$10.67B — | $411.42K — | $235.06 — | $237.92 — | $10.67B — | 25.04 | $9.45 — | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.77 1.15 USD |
-0.89
|
CN¥72.26B 10.66B USD | CN¥38.15M 5.63M USD | CN¥7.76 1.14 USD | CN¥7.87 1.16 USD | CN¥72.26B 10.66B USD | 28.77 | CN¥0.27 0.04 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.71 0.55 USD |
+1.64
|
CN¥72.18B 10.65B USD | CN¥69.56M 10.26M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥72.18B 10.65B USD | 13.74 | CN¥0.27 0.04 USD | ||
Bangkok Bank
BKKLY
US
|
$27.89 — |
+1.46
|
$10.65B — | $5.53K — | $27.51 — | $28.13 — | $10.65B — | 8.15 | $3.42 — | ||
Hensoldt AG
HAG.DE
DE
|
€79.86 92.19 USD |
+0.86
|
€9.22B 10.65B USD | €6.36K 7.35K USD | €79.82 92.14 USD | €80.70 93.15 USD | €9.22B 10.65B USD | 71.30 | €1.12 1.29 USD | ||
Texas Roadhouse
TXRH
US
|
$162.18 — |
+2.12
|
$10.65B — | $1.12M — | $158.10 — | $163.17 — | $10.65B — | 25.94 | $6.25 — | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.14 47.6 USD |
+3
|
CA$14.33B 10.64B USD | CA$1.19M 886.54K USD | CA$61.96 45.98 USD | CA$64.35 47.75 USD | CA$14.33B 10.64B USD | 16.19 | CA$3.96 2.94 USD | ||
Suzano
SUZ
US
|
$8.63 — |
+1.17
|
$10.63B — | $2.35M — | $8.49 — | $8.65 — | $10.63B — | 6.90 | $1.25 — | ||
Renault SA
0NQF.IL
GB
|
€27.29 31.5 USD |
+0.11
|
€9.20B 10.62B USD | €351.00 405.17 USD | €27.28 31.49 USD | €27.40 31.63 USD | €9.20B 10.62B USD | 2.60 | €10.47 12.09 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.23 10.65 USD |
+1.12
|
€9.20B 10.62B USD | €24.59K 28.38K USD | €9.18 10.59 USD | €9.27 10.7 USD | €9.20B 10.62B USD | 18.09 | €0.51 0.59 USD | ||
Rambus
RMBS
US
|
$98.17 — |
-2.84
|
$10.62B — | $2.14M — | $95.83 — | $99.00 — | $10.62B — | 45.03 | $2.18 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$209.40 26.77 USD |
-3.68
|
HK$83.01B 10.61B USD | HK$883.20K 112.93K USD | HK$209.40 26.77 USD | HK$216.20 27.64 USD | HK$83.01B 10.61B USD | 13.73 | HK$15.25 1.95 USD | ||
Service
SCI
US
|
$77.83 — |
+0.12
|
$10.61B — | $804.63K — | $76.74 — | $78.09 — | $10.61B — | 20.37 | $3.82 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.37 6.4 USD |
+0.16
|
CN¥71.86B 10.6B USD | CN¥5.21M 769.36K USD | CN¥43.08 6.36 USD | CN¥43.98 6.49 USD | CN¥71.86B 10.6B USD | 22.12 | CN¥1.96 0.29 USD | ||
Brenntag SE
BNR.DE
DE
|
€63.60 73.42 USD |
+0.32
|
€9.18B 10.6B USD | €4.56K 5.26K USD | €63.48 73.28 USD | €64.00 73.88 USD | €9.18B 10.6B USD | 25.13 | €2.53 2.92 USD | ||
Bentley Systems
BSY
US
|
$35.06 — |
-0.26
|
$10.59B — | $1.49M — | $35.05 — | $35.85 — | $10.59B — | 38.52 | $0.91 — | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.20 10.62 USD |
+1.41
|
€9.17B 10.58B USD | €1.81K 2.08K USD | €9.07 10.47 USD | €9.20 10.62 USD | €9.17B 10.58B USD | 18.03 | €0.51 0.59 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.61 1.74 USD |
-2.44
|
HK$82.76B 10.58B USD | HK$7.62M 974.38K USD | HK$13.53 1.73 USD | HK$13.89 1.78 USD | HK$82.76B 10.58B USD | 6.57 | HK$2.07 0.26 USD | ||
Hormel Foods
HRL
US
|
$19.21 — |
+1.07
|
$10.57B — | $4.38M — | $18.96 — | $19.32 — | $10.57B — | 30.98 | $0.62 — | ||
EastGroup Properties
EGP
US
|
$196.57 — |
-0.45
|
$10.57B — | $417.30K — | $195.91 — | $199.26 — | $10.57B — | 34.48 | $5.70 — | ||
Elia Group SA/NV
0NTU.IL
GB
|
€119.95 138.46 USD |
-0.21
|
€9.15B 10.56B USD | €7.00 8.08 USD | €119.80 138.29 USD | €119.95 138.46 USD | €9.15B 10.56B USD | 26.24 | €4.57 5.28 USD | ||
Sanlam
SLLDY
US
|
$10.10 — |
+1.2
|
$10.55B — | $10.29K — | $10.06 — | $10.13 — | $10.55B — | 9.52 | $1.06 — | ||
Universal Health Services
UHS
US
|
$179.01 — |
+0.1
|
$10.55B — | $653.66K — | $177.83 — | $179.75 — | $10.55B — | 7.30 | $24.52 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€201.50 232.6 USD |
-0.52
|
€9.13B 10.54B USD | €109.00 125.82 USD | €198.80 229.48 USD | €206.50 238.37 USD | €9.13B 10.54B USD | 403.00 | €0.50 0.58 USD | ||
Littelfuse
LFUS
US
|
$415.03 — |
+0.29
|
$10.54B — | $174.20K — | $403.33 — | $415.88 — | $10.54B — | 0 | -$0.50 — | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.51 3.55 USD |
-0.79
|
R$52.00B 10.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.00B 10.54B USD | 16.21 | R$1.08 0.22 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,242 19.99 USD |
-4.39
|
¥2T 10.53B USD | ¥3M 19.3K USD | ¥3,242 19.99 USD | ¥3,377 20.82 USD | ¥2T 10.53B USD | 17.27 | ¥188 1.16 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.38 — |
-1.82
|
$10.53B — | $2.66M — | $53.93 — | $55.66 — | $10.53B — | 146.97 | $0.37 — | ||
Stifel Financial
SF
US
|
$69.70 — |
-0.49
|
$10.52B — | $795.11K — | $68.74 — | $70.50 — | $10.52B — | 12.40 | $5.62 — | ||
Fidelity National Financial
FNF
US
|
$39.23 — |
+0.46
|
$10.52B — | $1.93M — | $38.53 — | $39.47 — | $10.52B — | 13.62 | $2.88 — | ||
Avantor
AVTR
US
|
$15.55 — |
+0.39
|
$10.52B — | $4.65M — | $15.44 — | $15.66 — | $10.52B — | 0 | -$0.84 — | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.03 2.96 USD |
-2.91
|
CN¥71.27B 10.52B USD | CN¥51.03M 7.53M USD | CN¥20.02 2.95 USD | CN¥20.55 3.03 USD | CN¥71.27B 10.52B USD | 17.57 | CN¥1.14 0.17 USD | ||
Tele2
TLTZY
US
|
$7.58 — |
-1.56
|
$10.51B — | $172.29K — | $7.44 — | $7.64 — | $10.51B — | 9.59 | $0.79 — | ||
Vaxcyte
PCVX
US
|
$66.80 — |
-5.45
|
$10.51B — | $2.64M — | $66.63 — | $71.09 — | $10.51B — | 0 | -$7.62 — | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.19 7.7 USD |
+1.83
|
CN¥71.20B 10.5B USD | CN¥5.91M 871.59K USD | CN¥51.11 7.54 USD | CN¥52.25 7.71 USD | CN¥71.20B 10.5B USD | 15.48 | CN¥3.37 0.5 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.69 5.41 USD |
+0.58
|
€9.09B 10.5B USD | €429.25K 495.5K USD | €4.66 5.38 USD | €4.69 5.41 USD | €9.09B 10.5B USD | 36.05 | €0.13 0.15 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€172.80 199.47 USD |
-0.12
|
€9.09B 10.49B USD | €2.40K 2.77K USD | €172.40 199.01 USD | €173.50 200.28 USD | €9.09B 10.49B USD | 21.65 | €7.98 9.21 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹348.65 4.22 USD |
-0.39
|
₹866.33B 10.48B USD | ₹942.45K 11.4K USD | ₹347.55 4.2 USD | ₹351.80 4.26 USD | ₹866.33B 10.48B USD | 19.85 | ₹17.56 0.21 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 207.20 19.88 USD |
+0.29
|
NOK 109.25B 10.48B USD | NOK 58.63K 5.62K USD | NOK 206.80 19.84 USD | NOK 208.40 19.99 USD | NOK 109.25B 10.48B USD | 15.28 | NOK 13.56 1.3 USD | ||
Harmony Gold Mining
HMY
US
|
$16.71 — |
+0.18
|
$10.48B — | $2.95M — | $16.57 — | $17.02 — | $10.48B — | 6.09 | $2.74 — | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.45 1.54 USD |
+2.25
|
CN¥71.01B 10.48B USD | CN¥19.82M 2.92M USD | CN¥10.20 1.5 USD | CN¥10.46 1.54 USD | CN¥71.01B 10.48B USD | 15.83 | CN¥0.66 0.1 USD | ||
Unicharm Corporation
8113.T
JP
|
¥986 6.08 USD |
+0.49
|
¥2T 10.47B USD | ¥6M 36.57K USD | ¥969 5.98 USD | ¥991 6.11 USD | ¥2T 10.47B USD | 26.66 | ¥37 0.23 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.21 0.47 USD |
-1.23
|
CN¥70.90B 10.46B USD | CN¥140.35M 20.71M USD | CN¥3.20 0.47 USD | CN¥3.25 0.48 USD | CN¥70.90B 10.46B USD | 0 | -CN¥0.16 -0.02 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.75 26.26 USD |
0
|
€9.06B 10.46B USD | €6.45K 7.45K USD | €22.65 26.15 USD | €22.90 26.43 USD | €9.06B 10.46B USD | 22.08 | €1.03 1.19 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.34 0.43 USD |
+1.99
|
HK$81.81B 10.46B USD | HK$21.63M 2.77M USD | HK$3.26 0.42 USD | HK$3.36 0.43 USD | HK$81.81B 10.46B USD | 3.97 | HK$0.84 0.11 USD | ||
Pearson
PSO
US
|
$17.40 — |
+1.05
|
$10.46B — | $560.39K — | $17.36 — | $17.51 — | $10.46B — | 25.97 | $0.67 — | ||
|
Kesko
KKOYY
US
|
$13.12 — |
+1.56
|
$10.45B — | $8.85K — | $13.08 — | $13.17 — | $10.45B — | 21.51 | $0.61 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$452.12 — |
-3.22
|
$10.45B — | $315.88K — | $448.77 — | $467.27 — | $10.45B — | 0 | -$12.84 — | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.00 3.65 USD |
-2.23
|
R$51.49B 10.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.49B 10.44B USD | 11.11 | R$1.62 0.33 USD | ||
IAMGOLD
IAG
US
|
$18.27 — |
-1.62
|
$10.43B — | $2.78M — | $18.10 — | $18.84 — | $10.43B — | 9.22 | $1.98 — | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 152.70 14.91 USD |
+0.43
|
SEK 106.87B 10.43B USD | SEK 6.00 0.59 USD | SEK 152.60 14.9 USD | SEK 152.70 14.91 USD | SEK 106.87B 10.43B USD | 29.88 | SEK 5.11 0.5 USD | ||
Oscar Health
OSCR
US
|
$33.79 — |
-0.65
|
$10.43B — | $5.47M — | $33.36 — | $35.00 — | $10.43B — | 26.19 | $1.29 — | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.16 5.78 USD |
+0.46
|
CN¥70.62B 10.42B USD | CN¥2.67M 393.68K USD | CN¥38.87 5.74 USD | CN¥39.27 5.79 USD | CN¥70.62B 10.42B USD | 16.95 | CN¥2.31 0.34 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,720.40 20.81 USD |
+1.69
|
₹859.59B 10.4B USD | ₹1.23M 14.92K USD | ₹1,681.00 20.34 USD | ₹1,753.30 21.21 USD | ₹859.59B 10.4B USD | 35.53 | ₹48.41 0.59 USD | ||
ImmunityBio
IBRX
US
|
$9.80 — |
-3.16
|
$10.39B — | $11.51M — | $9.56 — | $10.06 — | $10.39B — | 0 | -$0.96 — | ||
Pandora A/S
0NQC.IL
GB
|
DKK 836.40 122.63 USD |
+1.83
|
DKK 70.83B 10.39B USD | DKK 3.54K 519.04 USD | DKK 835.80 122.55 USD | DKK 840.50 123.23 USD | DKK 70.83B 10.39B USD | 15.98 | DKK 52.31 7.67 USD | ||
Cooper
COO
US
|
$54.59 — |
-1.72
|
$10.38B — | $2.63M — | $54.44 — | $56.05 — | $10.38B — | 18.75 | $2.91 — | ||
Allwyn
GOFPY
US
|
$6.73 — |
-2.46
|
$10.38B — | $43.39K — | $6.72 — | $6.94 — | $10.38B — | 12.01 | $0.56 — | ||
Sofina Société Anonyme
SOF.BR
BE
|
€253.80 292.97 USD |
+0.4
|
€8.97B 10.35B USD | €1.38K 1.59K USD | €253.00 292.05 USD | €253.80 292.97 USD | €8.97B 10.35B USD | 6.70 | €37.83 43.67 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.65 4.71 USD |
+1.15
|
SAR 38.78B 10.35B USD | SAR 636.13K 169.7K USD | SAR 17.45 4.66 USD | SAR 17.70 4.72 USD | SAR 38.78B 10.35B USD | 13.07 | SAR 1.35 0.36 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,930.00 23.35 USD |
+0.05
|
₹855.06B 10.34B USD | ₹1.93M 23.34K USD | ₹1,917.70 23.2 USD | ₹1,964.90 23.77 USD | ₹855.06B 10.34B USD | 39.52 | ₹48.83 0.59 USD | ||
FactSet Research Systems
FDS
US
|
$290.82 — |
+0.74
|
$10.34B — | $526.20K — | $290.81 — | $296.40 — | $10.34B — | 19.96 | $14.57 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,118.60 25.63 USD |
-0.07
|
₹854.60B 10.34B USD | ₹352.88K 4.27K USD | ₹2,108.10 25.5 USD | ₹2,145.00 25.95 USD | ₹854.60B 10.34B USD | 29.90 | ₹70.85 0.86 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.98 5.27 USD |
+1.13
|
R$50.97B 10.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.97B 10.33B USD | 22.59 | R$1.15 0.23 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥67.96 10.03 USD |
-4.17
|
CN¥69.97B 10.32B USD | CN¥28.75M 4.24M USD | CN¥67.00 9.89 USD | CN¥71.38 10.53 USD | CN¥69.97B 10.32B USD | 35.39 | CN¥1.92 0.28 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.88 2.05 USD |
+0.43
|
CN¥69.92B 10.32B USD | CN¥16.29M 2.4M USD | CN¥13.78 2.03 USD | CN¥14.03 2.07 USD | CN¥69.92B 10.32B USD | 14.92 | CN¥0.93 0.14 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.15 1.76 USD |
-1.49
|
₹852.59B 10.31B USD | ₹1.42M 17.21K USD | ₹144.35 1.75 USD | ₹146.95 1.78 USD | ₹852.59B 10.31B USD | 26.20 | ₹5.54 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
