Page de résultat 31 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeroports de Paris SA ADP.PA | $93.8 102.54 USD |
-2.6
|
$9.51B 10.39B USD | $191.06K 208.86K USD | $93.15 101.83 USD | $97.6 106.69 USD | $9.51B 10.39B USD | 27.18 | $3.45 3.77 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $155.7 39.58 USD |
-9.97
|
$40.87B 10.39B USD | $1.6M 407.09K USD | $155.25 39.46 USD | $172.4 43.82 USD | $40.87B 10.39B USD | 6.41 | $24.29 6.17 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $11.39 3.13 USD |
-3.47
|
$37.8B 10.38B USD | $1.47M 405.22K USD | $10.86 2.98 USD | $11.39 3.13 USD | $37.8B 10.38B USD | 10.64 | $1.07 0.29 USD | |
| SWIRE PACIFIC B 0087.HK | $10.36 1.32 USD |
-5.13
|
$80.99B 10.36B USD | $1.77M 226.45K USD | $10.22 1.31 USD | $10.52 1.35 USD | $80.99B 10.36B USD | 3.38 | $3.06 0.39 USD | |
| Suntory Beverage & Food Limited STBFY | $16.32 — |
+1.05
|
$10.34B — | $3.75K — | $15.46 — | $16.99 — | $10.34B — | 16.00 | $1.02 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.67 10.57 USD |
-2.47
|
$9.45B 10.33B USD | $3.59K 3.92K USD | $0 0 USD | $0 0 USD | $9.45B 10.33B USD | 29.30 | $0.33 0.36 USD | |
| Union Bank of India UNIONBANK.BO | $111.8 1.35 USD |
-7.84
|
$853.44B 10.33B USD | $15.34K 185.58 USD | $111.8 1.35 USD | $111.8 1.35 USD | $853.44B 10.33B USD | 5.21 | $21.45 0.26 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $7.5 8.2 USD |
-7.98
|
$9.44B 10.32B USD | $113.68K 124.27K USD | $7.4 8.09 USD | $9 9.84 USD | $9.44B 10.32B USD | 39.47 | $0.19 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $3.95 0.55 USD |
-10.02
|
$74.18B 10.31B USD | $302.09M 42M USD | $3.95 0.55 USD | $4.1 0.57 USD | $74.18B 10.31B USD | 35.90 | $0.11 0.02 USD | |
| Henry Schein, Inc. 0L3C.L | $65.7 — |
-0.98
|
$10.31B — | $839 — | $63.19 — | $66.17 — | $10.31B — | 14.32 | $4.59 — | |
| Avantor AVTR | $15.13 — |
-3.45
|
$10.31B — | $24.52M — | $14.93 — | $15.57 — | $10.31B — | 14.54 | $1.04 — | |
| Ivanhoe Mines Ltd. IVN.TO | $10.27 7.62 USD |
-11.92
|
$13.89B 10.31B USD | $4.86M 3.6M USD | $10.04 7.45 USD | $11.2 8.31 USD | $13.89B 10.31B USD | 42.79 | $0.24 0.18 USD | |
| Norsk Hydro ASA NHYKF | $4.98 — |
0
|
$10.29B — | $100 — | $6.3 — | $6.3 — | $10.29B — | 17.78 | $0.28 — | |
| Norsk Hydro ASA NHYDY | $5.03 — |
-7.88
|
$10.29B — | $28.71K — | $4.98 — | $5.18 — | $10.29B — | 17.96 | $0.28 — | |
| SRBG 600039.SS | $8.5 1.18 USD |
-0.35
|
$74.04B 10.29B USD | $39.41M 5.48M USD | $8.2 1.14 USD | $8.66 1.2 USD | $74.04B 10.29B USD | 12.14 | $0.7 0.1 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $844.3 10.21 USD |
-2.6
|
$849.56B 10.28B USD | $187.81K 2.27K USD | $795 9.62 USD | $845.35 10.23 USD | $849.56B 10.28B USD | 18.76 | $44.99 0.54 USD | |
| Formosa Petrochemical Corporation 6505.TW | $33.95 1.08 USD |
-9.95
|
$323.41B 10.28B USD | $4.65M 147.83K USD | $33.95 1.08 USD | $33.95 1.08 USD | $323.41B 10.28B USD | 53.88 | $0.63 0.02 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $21,250 16.04 USD |
-7.81
|
$13.61T 10.27B USD | $4.2M 3.17K USD | $20,800 15.7 USD | $21,950 16.57 USD | $13.61T 10.27B USD | 0 | $0 0 USD | |
| Houlihan Lokey HLI | $146.39 — |
-4.51
|
$10.27B — | $779.75K — | $142.99 — | $150.02 — | $10.27B — | 27.99 | $5.23 — | |
| East West Bancorp EWBC | $74.04 — |
-4.98
|
$10.25B — | $2.88M — | $70.28 — | $74.95 — | $10.25B — | 8.88 | $8.33 — | |
| Royal Gold RGLD | $155.6 — |
-6.73
|
$10.24B — | $1.09M — | $154.94 — | $162.95 — | $10.24B — | 30.87 | $5.04 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.67 10.57 USD |
-3.78
|
$9.36B 10.24B USD | $3.52M 3.85M USD | $9.65 10.54 USD | $10.16 11.11 USD | $9.36B 10.24B USD | 27.62 | $0.35 0.38 USD | |
| American Financial AFG | $121.81 — |
-6.5
|
$10.23B — | $510.36K — | $120.5 — | $127.73 — | $10.23B — | 11.52 | $10.57 — | |
| Flex FLEX | $26.68 — |
-9
|
$10.22B — | $13.28M — | $25.11 — | $27.91 — | $10.22B — | 10.88 | $2.45 — | |
| Goertek Inc. 002241.SZ | $21.05 2.93 USD |
-10
|
$73.48B 10.22B USD | $12.14M 1.69M USD | $23.39 3.25 USD | $24.8 3.45 USD | $73.48B 10.22B USD | 26.98 | $0.78 0.11 USD | |
| Banco Santander-Chile BSANTANDER.SN | $53.4 0.05 USD |
-2.89
|
$10.06T 10.22B USD | $202.53M 205.62K USD | $52.75 0.05 USD | $54.99 0.06 USD | $10.06T 10.22B USD | 11.78 | $4.53 0.004 USD | |
| Norsk Hydro ASA NHY.OL | $53.88 5.17 USD |
-5.24
|
$106.41B 10.21B USD | $8.21M 787.69K USD | $53.74 5.16 USD | $56.02 5.37 USD | $106.41B 10.21B USD | 18.57 | $2.9 0.28 USD | |
| Clean Harbors CLH | $189.3 — |
-4.64
|
$10.2B — | $894.66K — | $184.68 — | $192.44 — | $10.2B — | 25.51 | $7.42 — | |
| McCormick & Company, Incorporated 0JZS.L | $77.97 — |
-4.46
|
$10.19B — | $94 — | $77.97 — | $81.65 — | $10.19B — | 28.14 | $2.77 — | |
| JSW Energy Limited JSWENERGY.NS | $482.55 5.84 USD |
-4.71
|
$842.13B 10.19B USD | $968.61K 11.72K USD | $460 5.57 USD | $490.8 5.94 USD | $842.13B 10.19B USD | 43.90 | $10.99 0.13 USD | |
| Logitech International S.A. LOGN.SW | $59.96 68.22 USD |
-4.83
|
$8.95B 10.18B USD | $2.29M 2.6M USD | $57.48 65.4 USD | $62.7 71.34 USD | $8.95B 10.18B USD | 16.07 | $3.73 4.24 USD | |
| CEA 600115.SS | $3.59 0.5 USD |
-4.77
|
$73.07B 10.16B USD | $80.06M 11.13M USD | $3.54 0.49 USD | $3.7 0.51 USD | $73.07B 10.16B USD | 0 | -$0.19 -0.02 USD | |
| Toray Industries, Inc. TRYIY | $12.36 — |
+0.16
|
$10.15B — | $4.39K — | $12.33 — | $12.5 — | $10.15B — | 28.74 | $0.43 — | |
| TMX TMXXF | $36.12 — |
-1.71
|
$10.15B — | $1 — | $36.75 — | $36.75 — | $10.15B — | 29.60 | $1.22 — | |
| Klépierre SA 0F4I.IL | $30.36 33.19 USD |
-2.69
|
$9.25B 10.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25B 10.11B USD | 21.38 | $1.42 1.55 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.47 0.32 USD |
-6.08
|
$79.03B 10.1B USD | $16.25M 2.08M USD | $2.43 0.31 USD | $2.52 0.32 USD | $79.03B 10.1B USD | 4.41 | $0.56 0.07 USD | |
| Penumbra PEN | $262.28 — |
-4.01
|
$10.1B — | $576.79K — | $256 — | $267.47 — | $10.1B — | 708.86 | $0.37 — | |
| COMMODITIES CITY 600415.SS | $13.23 1.84 USD |
-10
|
$72.55B 10.09B USD | $14.55M 2.02M USD | $13.23 1.84 USD | $13.23 1.84 USD | $72.55B 10.09B USD | 23.62 | $0.56 0.08 USD | |
| Ipsen S.A. 0MH6.IL | $104.04 113.73 USD |
-3.84
|
$9.23B 10.08B USD | $799 873.41 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 21.31 | $4.88 5.33 USD | |
| Brenntag SE 0MPT.IL | $56.12 61.34 USD |
-3.28
|
$9.22B 10.08B USD | $2.35K 2.56K USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 11.47 | $4.89 5.35 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8 8.75 USD |
-2.87
|
$9.22B 10.08B USD | $150.37K 164.38K USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 19.05 | $0.42 0.46 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $93.36 — |
+1.14
|
$10.07B — | $160.45K — | $92.71 — | $94.08 — | $10.07B — | 0 | -$12.58 — | |
| HKT Trust and HKT Limited 6823.HK | $10.4 1.33 USD |
-1.89
|
$78.78B 10.07B USD | $20.34M 2.6M USD | $10.12 1.29 USD | $10.46 1.34 USD | $78.78B 10.07B USD | 15.52 | $0.67 0.09 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.5 0.63 USD |
-0.88
|
$357.57B 10.06B USD | $47.57M 1.34M USD | $22.3 0.63 USD | $22.8 0.64 USD | $357.57B 10.06B USD | 22.27 | $1.01 0.03 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $87.8 2.79 USD |
-5.29
|
$316.58B 10.06B USD | $11.69M 371.46K USD | $83.5 2.65 USD | $88.8 2.82 USD | $316.58B 10.06B USD | 24.66 | $3.56 0.11 USD | |
| Nordson NDSN | $176.73 — |
-5.18
|
$10.06B — | $707.56K — | $173.6 — | $180.86 — | $10.06B — | 22.45 | $7.87 — | |
| Japan Exchange Group, Inc. 8697.T | $1,432 9.67 USD |
-4.82
|
$1.49T 10.06B USD | $3.15M 21.25K USD | $1,384.5 9.35 USD | $1,451 9.79 USD | $1.49T 10.06B USD | 24.34 | $58.83 0.4 USD | |
| Intertek Group plc IKTSY | $59.03 — |
-0.02
|
$10.06B — | $40 — | $59.04 — | $59.04 — | $10.06B — | 21.15 | $2.79 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $19.18 2.45 USD |
-22.82
|
$78.58B 10.05B USD | $136.09M 17.4M USD | $18.92 2.42 USD | $21.15 2.7 USD | $78.58B 10.05B USD | 23.10 | $0.83 0.11 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.21 0.67 USD |
-9.71
|
$78.46B 10.03B USD | $43.3M 5.54M USD | $5.19 0.66 USD | $5.47 0.7 USD | $78.46B 10.03B USD | 0 | -$4.46 -0.5 USD | |
| Toll Brothers TOL | $100.86 — |
+2.51
|
$10.03B — | $2.94M — | $95 — | $104.77 — | $10.03B — | 6.95 | $14.51 — | |
| China Steel Corporation 2002.TW | $20.6 0.65 USD |
-9.85
|
$315.52B 10.03B USD | $12.31M 391.19K USD | $20.6 0.65 USD | $20.6 0.65 USD | $315.52B 10.03B USD | 158.46 | $0.13 0.004 USD | |
| Pandora A/S PNDORA.CO | $873.4 128.06 USD |
-7.97
|
$68.32B 10.02B USD | $507.12K 74.36K USD | $860.8 126.21 USD | $940 137.82 USD | $68.32B 10.02B USD | 13.51 | $64.63 9.48 USD | |
| Jardine Matheson Holdings Limited J36.SI | $39.23 — |
-6.51
|
$10B — | $126K — | $39.02 — | $40.51 — | $10B — | 0 | -$1.61 — | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $539.3 6.52 USD |
-6.24
|
$825.52B 9.99B USD | $1.07M 12.92K USD | $517.7 6.26 USD | $555.4 6.72 USD | $825.52B 9.99B USD | 88.40 | $6.1 0.07 USD | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $6.1K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| Alstom SA ALO.PA | $18.33 20.04 USD |
-7.21
|
$9.12B 9.97B USD | $3.59M 3.92M USD | $17.78 19.43 USD | $19.69 21.52 USD | $9.12B 9.97B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA ALSMY | $1.95 — |
-0.51
|
$9.94B — | $51.47K — | $1.93 — | $1.99 — | $9.94B — | 0 | -$0.08 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12.02 0.38 USD |
-0.83
|
$316.44B 9.94B USD | $342.15M 10.75M USD | $11.89 0.37 USD | $12.17 0.38 USD | $316.44B 9.94B USD | 6.60 | $1.82 0.06 USD | |
| First Quantum Minerals Ltd. FM.TO | $16 11.87 USD |
-11.6
|
$13.35B 9.9B USD | $7.35M 5.46M USD | $15 11.13 USD | $17.26 12.81 USD | $13.35B 9.9B USD | 0 | $0 0 USD | |
| Entegris ENTG | $65.39 — |
-9.1
|
$9.89B — | $9.58M — | $61.27 — | $70.32 — | $9.89B — | 33.88 | $1.93 — | |
| T&D TDHOY | $9.27 — |
0
|
$9.89B — | $58 — | $9.95 — | $9.95 — | $9.89B — | 9.45 | $0.98 — | |
| Maplebear Inc. CART | $37.37 — |
-6.62
|
$9.89B — | $4.41M — | $36.74 — | $38.85 — | $9.89B — | 23.65 | $1.58 — | |
| Aurora Innovation AUR | $5.68 — |
-9.48
|
$9.89B — | $20.89M — | $5.24 — | $6.05 — | $9.89B — | 0 | -$0.46 — | |
| D'Ieteren Group SA 0ON7.IL | $151.8 165.94 USD |
-4.56
|
$9.04B 9.88B USD | $51 55.75 USD | $0 0 USD | $0 0 USD | $9.04B 9.88B USD | 18.60 | $8.16 8.92 USD | |
| HWORLD-S 1179.HK | $24.65 3.15 USD |
-14.26
|
$77.24B 9.88B USD | $4.46M 570.67K USD | $24.65 3.15 USD | $25.9 3.31 USD | $77.24B 9.88B USD | 23.93 | $1.03 0.13 USD | |
| UWM UWMC | $5.53 — |
-0.54
|
$9.87B — | $6.56M — | $5.27 — | $5.57 — | $9.87B — | 42.53 | $0.13 — | |
| Evonik Industries AG 0QDS.IL | $18.47 20.19 USD |
-4.66
|
$9.03B 9.87B USD | $12.36K 13.51K USD | $0 0 USD | $0 0 USD | $9.03B 9.87B USD | 0 | -$0.62 -0.6 USD | |
| Encompass Health EHC | $97.96 — |
-3.84
|
$9.87B — | $1.22M — | $97.78 — | $102.05 — | $9.87B — | 21.81 | $4.49 — | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.74 2.33 USD |
-3.35
|
$70.95B 9.87B USD | $25.47M 3.54M USD | $16.43 2.28 USD | $16.95 2.36 USD | $70.95B 9.87B USD | 5.71 | $2.93 0.41 USD | |
| Ally Financial ALLY | $32.12 — |
-2.67
|
$9.87B — | $9.36M — | $30.07 — | $32.51 — | $9.87B — | 17.84 | $1.8 — | |
| Deutsche Wohnen SE 0OBQ.IL | $20.75 22.68 USD |
-1.19
|
$9.02B 9.86B USD | $340 371.67 USD | $0 0 USD | $0 0 USD | $9.02B 9.86B USD | 0 | -$6.65 -7.2 USD | |
| Ivanhoe Mines IVPAF | $7.23 — |
+0.56
|
$9.86B — | $93.83K — | $7.09 — | $8.3 — | $9.86B — | 42.52 | $0.17 — | |
| Giga Device Semiconductor Inc. 603986.SS | $106.79 14.85 USD |
-7.74
|
$70.91B 9.86B USD | $16.75M 2.33M USD | $104.18 14.49 USD | $111.99 15.57 USD | $70.91B 9.86B USD | 127.13 | $0.84 0.12 USD | |
| Aegon Ltd. AGN.AS | $5.3 5.8 USD |
-6.36
|
$9.02B 9.86B USD | $15.72M 17.18M USD | $5.1 5.57 USD | $5.64 6.17 USD | $9.02B 9.86B USD | 14.33 | $0.37 0.4 USD | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
0
|
$9.85B — | $500 — | $0.5699 — | $0.5699 — | $9.85B — | 57.39 | $0.01 — | |
| Eurofins Scientific SE ERF.PA | $47.75 52.2 USD |
-3.2
|
$9.01B 9.85B USD | $703.98K 769.55K USD | $47.24 51.64 USD | $50.02 54.68 USD | $9.01B 9.85B USD | 22.84 | $2.09 2.28 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $67.6 73.9 USD |
-2.84
|
$9.01B 9.85B USD | $731 799.08 USD | $0 0 USD | $0 0 USD | $9.01B 9.85B USD | 0 | -$0.86 -0.9 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $556 17.67 USD |
-9
|
$309.75B 9.84B USD | $456.52K 14.51K USD | $550 17.48 USD | $586 18.62 USD | $309.75B 9.84B USD | 15.14 | $36.72 1.17 USD | |
| Aegon AEG | $5.75 — |
-8.44
|
$9.84B — | $17.91M — | $5.71 — | $5.91 — | $9.84B — | 14.37 | $0.4 — | |
| Centrica CPYYF | $1.88 — |
0
|
$9.83B — | $2.5K — | $1.85 — | $1.85 — | $9.83B — | 5.69 | $0.33 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $553.18 32.76 USD |
-3.28
|
$165.95B 9.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.95B 9.83B USD | 13.08 | $42.26 2.5 USD | |
| Evonik Industries AG EVKIY | $10.21 — |
+4.71
|
$9.82B — | $408 — | $9.75 — | $9.86 — | $9.82B — | 39.26 | $0.26 — | |
| SRF Limited SRF.NS | $2,737.15 33.11 USD |
-4.12
|
$811.36B 9.82B USD | $101.31K 1.23K USD | $2,570.2 31.1 USD | $2,743 33.19 USD | $811.36B 9.82B USD | 70.49 | $38.83 0.47 USD | |
| Centrica plc CPYYY | $7.49 — |
-7.76
|
$9.81B — | $545 — | $7.49 — | $7.68 — | $9.81B — | 5.71 | $1.31 — | |
| Bunge BG | $73.2 — |
-6.39
|
$9.81B — | $1.91M — | $72.56 — | $76.5 — | $9.81B — | 9.16 | $7.99 — | |
| Swiss Prime Site AG SPSN.SW | $107.4 122.2 USD |
-2.45
|
$8.62B 9.8B USD | $379.11K 431.35K USD | $106.9 121.63 USD | $110.6 125.84 USD | $8.62B 9.8B USD | 23.76 | $4.52 5.14 USD | |
| Enel Américas S.A. ENELAM.SN | $90.01 0.09 USD |
-3.22
|
$9.66T 9.8B USD | $80.29M 81.51K USD | $89.61 0.09 USD | $92.44 0.09 USD | $9.66T 9.8B USD | 13.78 | $6.53 0.006 USD | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $10.79 — |
-2.13
|
$9.8B — | $57.7K — | $10.54 — | $10.95 — | $9.8B — | 1.48 | $7.25 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.25 6.83 USD |
-12.2
|
$8.96B 9.8B USD | $57.08M 62.4M USD | $6.08 6.65 USD | $7 7.65 USD | $8.96B 9.8B USD | 3.97 | $1.57 1.72 USD | |
| China Mengniu Dairy Company Limited CIADY | $23.19 — |
-7.24
|
$9.79B — | $1.28K — | $22.69 — | $23.19 — | $9.79B — | 579.75 | $0.04 — | |
| Marks and Spencer Group plc MAKSY | $9.59 — |
+0.21
|
$9.79B — | $2.27K — | $9.44 — | $9.81 — | $9.79B — | 15.22 | $0.63 — | |
| Capcom Co., Ltd. 9697.T | $3,468 23.41 USD |
-4.86
|
$1.45T 9.79B USD | $1.73M 11.69K USD | $3,292 22.22 USD | $3,517 23.74 USD | $1.45T 9.79B USD | 45.52 | $76.18 0.51 USD | |
| VAT Group AG 0RFL.IL | $276.6 314.71 USD |
-2.12
|
$8.6B 9.78B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $8.6B 9.78B USD | 35.28 | $7.84 8.92 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $798.65 9.66 USD |
-6.05
|
$808.06B 9.78B USD | $1.04M 12.58K USD | $775.1 9.38 USD | $807.7 9.77 USD | $808.06B 9.78B USD | 14.34 | $55.68 0.67 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.17 16.58 USD |
-3.93
|
$8.94B 9.77B USD | $1.05M 1.15M USD | $14.77 16.15 USD | $15.74 17.2 USD | $8.94B 9.77B USD | 17.84 | $0.85 0.93 USD | |
| Paylocity Holding PCTY | $174.88 — |
-4.31
|
$9.77B — | $534.61K — | $172.07 — | $179.81 — | $9.77B — | 45.07 | $3.88 — | |
| Klépierre SA LI.PA | $30.28 33.1 USD |
-3.13
|
$8.93B 9.77B USD | $1.24M 1.35M USD | $30.14 32.95 USD | $31.26 34.17 USD | $8.93B 9.77B USD | 7.90 | $3.83 4.19 USD | |
| NHPC Limited NHPC.NS | $80.32 0.97 USD |
-3.28
|
$806.91B 9.76B USD | $10.42M 126.06K USD | $75.75 0.92 USD | $81.64 0.99 USD | $806.91B 9.76B USD | 34.92 | $2.3 0.03 USD | |
| Globe Life GL | $117.22 — |
-8.07
|
$9.76B — | $1.26M — | $114.38 — | $123.79 — | $9.76B — | 9.81 | $11.94 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||