Page de résultat 31 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.95 3.56 USD |
-0.38
|
$41.48B 11.4B USD | $1.04M 285.72K USD | $12.78 3.51 USD | $13.04 3.58 USD | $41.48B 11.4B USD | 11.99 | $1.08 0.3 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.36 0.61 USD |
-0.23
|
$81.88B 11.38B USD | $151.45M 21.06M USD | $4.35 0.6 USD | $4.44 0.62 USD | $81.88B 11.38B USD | 36.33 | $0.12 0.02 USD | |
| Pool POOL | $302.76 — |
-3.72
|
$11.38B — | $673.6K — | $301.37 — | $310.86 — | $11.38B — | 28.32 | $10.69 — | |
| Redeia Corporación RDEIY | $10.49 — |
0
|
$11.38B — | $1.14K — | $10.49 — | $10.55 — | $11.38B — | 19.79 | $0.53 — | |
| Annaly Capital Management NLY | $18.78 — |
-4.62
|
$11.36B — | $9.37M — | $18.78 — | $19.63 — | $11.36B — | 20.41 | $0.92 — | |
| Ciena CIEN | $79.92 — |
-1.39
|
$11.36B — | $1.25M — | $79.61 — | $82.21 — | $11.36B — | 145.30 | $0.55 — | |
| Franklin Resources BEN | $21.61 — |
-2.53
|
$11.36B — | $3.63M — | $21.59 — | $22.04 — | $11.36B — | 31.31 | $0.69 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $641 20.37 USD |
-0.47
|
$357.1B 11.35B USD | $251.65K 8K USD | $628 19.95 USD | $641 20.37 USD | $357.1B 11.35B USD | 18.92 | $33.87 1.08 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.07 1.55 USD |
+0.98
|
$15.14B 11.35B USD | $25.85M 19.37M USD | $2.04 1.53 USD | $2.07 1.55 USD | $15.14B 11.35B USD | 14.78 | $0.14 0.1 USD | |
| SH AIRPORT 600009.SS | $32.79 4.56 USD |
+0.28
|
$81.6B 11.35B USD | $7.06M 981.13K USD | $32.66 4.54 USD | $32.88 4.57 USD | $81.6B 11.35B USD | 39.50 | $0.83 0.12 USD | |
| Kajima Corporation 1812.T | $3,570 24.1 USD |
+0.17
|
$1.68T 11.34B USD | $1.19M 8.01K USD | $3,551 23.97 USD | $3,602 24.31 USD | $1.68T 11.34B USD | 13.39 | $266.59 1.8 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.29 2.68 USD |
-0.98
|
$81.49B 11.33B USD | $10.68M 1.48M USD | $19.28 2.68 USD | $19.58 2.72 USD | $81.49B 11.33B USD | 192.90 | $0.1 0.01 USD | |
| Alamos Gold Inc. AGI.TO | $36.23 26.88 USD |
+1.91
|
$15.24B 11.31B USD | $2.25M 1.67M USD | $35.65 26.45 USD | $36.43 27.03 USD | $15.24B 11.31B USD | 41.64 | $0.87 0.65 USD | |
| Norsk Hydro ASA NHYKF | $5.75 — |
+2.31
|
$11.3B — | $200 — | $5.75 — | $5.75 — | $11.3B — | 12.23 | $0.47 — | |
| XP Inc. XPBR31.SA | $105.42 21.37 USD |
+1.27
|
$55.72B 11.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.72B 11.29B USD | 12.14 | $8.68 1.76 USD | |
| Japan Exchange JPXGY | $10.79 — |
+0.28
|
$11.29B — | $2.25K — | $10.76 — | $10.89 — | $11.29B — | 26.97 | $0.4 — | |
| VAT Group AG VACNY | $37.18 — |
-0.2
|
$11.29B — | $335 — | $37.26 — | $37.76 — | $11.29B — | 44.26 | $0.84 — | |
| Klépierre SA 0F4I.IL | $33.86 37.01 USD |
-0.18
|
$10.32B 11.28B USD | $13.92K 15.21K USD | $33.76 36.9 USD | $33.9 37.06 USD | $10.32B 11.28B USD | 23.84 | $1.42 1.55 USD | |
| Wan Hai Lines Ltd. 2615.TW | $126.5 4.02 USD |
+10
|
$354.98B 11.28B USD | $107.83M 3.43M USD | $112 3.56 USD | $126.5 4.02 USD | $354.98B 11.28B USD | 6.90 | $18.33 0.58 USD | |
| The Mosaic Company MOS | $35.54 — |
+0.03
|
$11.27B — | $4.2M — | $35.1 — | $35.9 — | $11.27B — | 30.63 | $1.16 — | |
| SRBG 600039.SS | $9.3 1.29 USD |
-0.21
|
$81B 11.26B USD | $9.22M 1.28M USD | $9.27 1.29 USD | $9.34 1.3 USD | $81B 11.26B USD | 11.20 | $0.83 0.12 USD | |
| National Bank of Greece NBGRY | $12.35 — |
+7.39
|
$11.26B — | $100 — | $12.35 — | $12.35 — | $11.26B — | 9.08 | $1.36 — | |
| Molson Coors Beverage Company TAP | $55.64 — |
-2.3
|
$11.26B — | $3.27M — | $55.41 — | $56.77 — | $11.26B — | 11.19 | $4.97 — | |
| Orkla ASA ORKLY | $11.3 — |
+0.18
|
$11.25B — | $1.75K — | $11.28 — | $11.39 — | $11.25B — | 18.52 | $0.61 — | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+0.85
|
$10.29B 11.25B USD | $2.83K 3.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.29B 11.25B USD | 5.95 | $0.04 0.04 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,056.5 13.88 USD |
-0.44
|
$1.67T 11.24B USD | $2.67M 18K USD | $2,049 13.83 USD | $2,069 13.97 USD | $1.67T 11.24B USD | 29.37 | $70.02 0.47 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4299 0.47 USD |
-1.13
|
$10.28B 11.24B USD | $15.71M 17.17M USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.28B 11.24B USD | 0 | -$0.16 -0.1 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $100.5 2.83 USD |
-1.95
|
$398.98B 11.23B USD | $8.87M 249.47K USD | $99.5 2.8 USD | $102 2.87 USD | $398.98B 11.23B USD | 5.20 | $19.32 0.54 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$80.67B 11.22B USD | $125.99M 17.52M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.67B 11.22B USD | 11.68 | $0.19 0.03 USD | |
| BioMarin Pharmaceutical BMRN | $58.48 — |
-2.42
|
$11.22B — | $2.29M — | $58.16 — | $59.51 — | $11.22B — | 21.65 | $2.7 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,868.6 22.61 USD |
-0.51
|
$926.55B 11.21B USD | $657.74K 7.96K USD | $1,854.2 22.43 USD | $1,884.7 22.8 USD | $926.55B 11.21B USD | 36.84 | $50.71 0.61 USD | |
| Lundin Gold Inc. LUG.TO | $62.72 46.54 USD |
+4.13
|
$15.11B 11.21B USD | $1.14M 848.33K USD | $61.24 45.44 USD | $63.21 46.91 USD | $15.11B 11.21B USD | 20.23 | $3.1 2.3 USD | |
| BELIMO Holding AG BEAN.SW | $801 911.37 USD |
+0.56
|
$9.85B 11.21B USD | $5.81K 6.61K USD | $791 899.99 USD | $803.5 914.21 USD | $9.85B 11.21B USD | 67.02 | $11.95 13.6 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116.5 3.7 USD |
+0.87
|
$352.36B 11.2B USD | $8.86M 281.43K USD | $115.5 3.67 USD | $117.5 3.73 USD | $352.36B 11.2B USD | 24.37 | $4.78 0.15 USD | |
| Severn Trent STRNY | $37.26 — |
-0.03
|
$11.19B — | $2.17K — | $37.12 — | $37.5 — | $11.19B — | 36.52 | $1.02 — | |
| EDP Renováveis, S.A. 0ML1.IL | $8.89 9.71 USD |
-1.99
|
$10.23B 11.19B USD | $41.47K 45.33K USD | $8.57 9.37 USD | $8.91 9.74 USD | $10.23B 11.19B USD | 21.15 | $0.42 0.46 USD | |
| Aegon AEG | $6.98 — |
-0.71
|
$11.18B — | $18.65M — | $6.96 — | $7.09 — | $11.18B — | 16.61 | $0.42 — | |
| Akzo Nobel N.V. AKZA.AS | $59.86 65.44 USD |
-0.03
|
$10.23B 11.18B USD | $154.93K 169.36K USD | $59.34 64.87 USD | $60.1 65.7 USD | $10.23B 11.18B USD | 22.00 | $2.72 2.97 USD | |
| Nordson NDSN | $196.47 — |
-2.93
|
$11.18B — | $261.48K — | $196.21 — | $201.31 — | $11.18B — | 24.99 | $7.86 — | |
| WH WHGLY | $17.35 — |
+0.93
|
$11.18B — | $1.12K — | $17.19 — | $17.29 — | $11.18B — | 6.91 | $2.51 — | |
| Bank of Chengdu Co., Ltd. 601838.SS | $18.95 2.63 USD |
+1.66
|
$80.32B 11.17B USD | $24.68M 3.43M USD | $18.6 2.59 USD | $18.99 2.64 USD | $80.32B 11.17B USD | 6.27 | $3.02 0.42 USD | |
| Evolution Mining CAHPF | $5.48 — |
0
|
$11.16B — | $5.7K — | $4.85 — | $5.07 — | $11.16B — | 23.82 | $0.23 — | |
| TMX TMXXF | $40.11 — |
0
|
$11.15B — | $1.5K — | $40.03 — | $40.12 — | $11.15B — | 34.57 | $1.16 — | |
| T&D TDHOY | $10.73 — |
-0.09
|
$11.15B — | $4.85K — | $10.35 — | $10.87 — | $11.15B — | 12.92 | $0.83 — | |
| CEA 600115.SS | $3.92 0.55 USD |
+1.55
|
$80.08B 11.14B USD | $114.17M 15.87M USD | $3.83 0.53 USD | $3.94 0.55 USD | $80.08B 11.14B USD | 0 | -$0.19 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.01 0.13 USD |
-0.98
|
$86.99B 11.12B USD | $8.32M 1.06M USD | $1 0.13 USD | $1.02 0.13 USD | $86.99B 11.12B USD | 4.80 | $0.21 0.03 USD | |
| Host Hotels & Resorts, Inc. 0J66.L | $14.83 — |
-2.14
|
$11.1B — | $900 — | $14.74 — | $15.01 — | $11.1B — | 41.30 | $0.36 — | |
| Fujikura Ltd. 5803.T | $5,958 40.22 USD |
-1.67
|
$1.64T 11.1B USD | $21.18M 142.99K USD | $5,777 39 USD | $6,015 40.6 USD | $1.64T 11.1B USD | 18.04 | $330.22 2.23 USD | |
| Singapore Exchange Limited S68.SI | $13.82 10.36 USD |
-1.14
|
$14.79B 11.09B USD | $2.25M 1.69M USD | $13.7 10.27 USD | $14.01 10.5 USD | $14.79B 11.09B USD | 22.65 | $0.61 0.46 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
-1.12
|
$79.71B 11.08B USD | $274.31M 38.14M USD | $1.75 0.24 USD | $1.79 0.25 USD | $79.71B 11.08B USD | 176.00 | $0.01 0.001 USD | |
| Shenzhou SHZHY | $7.27 — |
-0.27
|
$11.07B — | $357 — | $7.27 — | $7.27 — | $11.07B — | 18.17 | $0.4 — | |
| Elia Group SA/NV ELI.BR | $92.4 101.01 USD |
-1.12
|
$10.12B 11.07B USD | $37.45K 40.94K USD | $91.55 100.08 USD | $94.55 103.36 USD | $10.12B 11.07B USD | 17.01 | $5.43 5.94 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,170 183.53 USD |
-2.83
|
$913.79B 11.06B USD | $849.8K 10.28K USD | $15,025 181.78 USD | $15,592 188.64 USD | $913.79B 11.06B USD | 74.74 | $202.96 2.46 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.77 1.22 USD |
-1.35
|
$79.46B 11.05B USD | $59.86M 8.32M USD | $8.73 1.21 USD | $8.89 1.24 USD | $79.46B 11.05B USD | 21.92 | $0.4 0.06 USD | |
| MakeMyTrip MMYT | $100.64 — |
-3
|
$11.05B — | $363.06K — | $100.63 — | $103.52 — | $11.05B — | 121.25 | $0.83 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.48 — |
0
|
$11.03B — | $38.23K — | $1.46 — | $1.5 — | $11.03B — | 6.41 | $0.23 — | |
| Service SCI | $77.45 — |
-0.26
|
$11.03B — | $1.41M — | $77.16 — | $78.35 — | $11.03B — | 21.39 | $3.62 — | |
| CHINA EAST AIR 0670.HK | $2.7 0.35 USD |
+0.75
|
$86.14B 11.01B USD | $6.29M 804.14K USD | $2.64 0.34 USD | $2.73 0.35 USD | $86.14B 11.01B USD | 0 | -$0.21 -0.02 USD | |
| Norsk Hydro ASA NHYDY | $5.6 — |
-1.06
|
$11B — | $6.21K — | $5.6 — | $5.7 — | $11B — | 11.91 | $0.47 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $903.45 10.93 USD |
+1.55
|
$909.19B 11B USD | $2.15M 26.02K USD | $889.35 10.76 USD | $911.5 11.03 USD | $909.19B 11B USD | 20.10 | $44.93 0.54 USD | |
| Carrefour SA CRRFY | $3.39 — |
+1.8
|
$10.98B — | $35.96K — | $3.33 — | $3.42 — | $10.98B — | 14.12 | $0.24 — | |
| Alamos Gold AGI | $26.1 — |
+2.23
|
$10.98B — | $3.65M — | $25.68 — | $26.29 — | $10.98B — | 42.09 | $0.62 — | |
| VAT Group AG 0RFL.IL | $310.35 353.11 USD |
+0.63
|
$9.65B 10.98B USD | $21.51K 24.47K USD | $307.1 349.41 USD | $314.6 357.95 USD | $9.65B 10.98B USD | 39.58 | $7.84 8.92 USD | |
| Orkla ASA 0FIN.IL | $114.7 11 USD |
0
|
$114.37B 10.97B USD | $13.94K 1.34K USD | $113.9 10.93 USD | $115 11.03 USD | $114.37B 10.97B USD | 21.56 | $5.32 0.51 USD | |
| Entegris ENTG | $72.43 — |
-5.03
|
$10.97B — | $3.33M — | $71.85 — | $75.92 — | $10.97B — | 35.50 | $2.04 — | |
| Eurofins Scientific SE ERF.PA | $56.12 61.35 USD |
-0.78
|
$10.03B 10.96B USD | $85.58K 93.55K USD | $55.6 60.78 USD | $56.42 61.67 USD | $10.03B 10.96B USD | 26.85 | $2.09 2.28 USD | |
| CHINA RES MIXC 1209.HK | $37.55 4.8 USD |
-0.4
|
$85.71B 10.96B USD | $3.98M 509.07K USD | $37.2 4.76 USD | $37.9 4.85 USD | $85.71B 10.96B USD | 21.70 | $1.73 0.22 USD | |
| Orkla ASA ORK.OL | $114.6 10.99 USD |
-0.09
|
$114.07B 10.94B USD | $217.07K 20.82K USD | $113.7 10.91 USD | $114.9 11.02 USD | $114.07B 10.94B USD | 18.07 | $6.34 0.61 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $56.9 7.28 USD |
-0.7
|
$85.53B 10.94B USD | $2.88M 368.61K USD | $56.45 7.22 USD | $57.5 7.35 USD | $85.53B 10.94B USD | 12.64 | $4.5 0.58 USD | |
| Marico Limited MARICO.NS | $698.25 8.45 USD |
-1.61
|
$903.84B 10.93B USD | $2.35M 28.47K USD | $695.1 8.41 USD | $712 8.61 USD | $903.84B 10.93B USD | 55.59 | $12.56 0.15 USD | |
| Redeia Corporación, S.A. RED.MC | $18.51 20.23 USD |
-0.8
|
$10B 10.93B USD | $194.2K 212.29K USD | $18.51 20.23 USD | $18.75 20.5 USD | $10B 10.93B USD | 19.48 | $0.95 1.04 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $164 4.61 USD |
-0.3
|
$388.57B 10.93B USD | $22.24M 625.66K USD | $163.5 4.6 USD | $165.5 4.66 USD | $388.57B 10.93B USD | 8.09 | $20.27 0.57 USD | |
| Pershing Square Holdings, Ltd. PSHD.L | $50.2 — |
+0.05
|
$10.93B — | $8.08K — | $49.68 — | $50.3 — | $10.93B — | 4.10 | $12.24 — | |
| Redeia Corporación, S.A. 0RI5.IL | $18.52 20.24 USD |
-0.48
|
$9.99B 10.92B USD | $6.96K 7.61K USD | $18.49 20.21 USD | $18.73 20.47 USD | $9.99B 10.92B USD | 15.18 | $1.22 1.33 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.66 0.72 USD |
+2.61
|
$9.99B 10.92B USD | $7.43M 8.12M USD | $0.6199 0.68 USD | $0.66 0.72 USD | $9.99B 10.92B USD | 22.02 | $0.03 0.03 USD | |
| Pearson PSO | $16.53 — |
+0.12
|
$10.91B — | $469.53K — | $16.51 — | $16.63 — | $10.91B — | 19.44 | $0.85 — | |
| Essential Utilities WTRG | $38.89 — |
-1.07
|
$10.9B — | $1.17M — | $38.71 — | $39.46 — | $10.9B — | 17.43 | $2.23 — | |
| Franklin Resources, Inc. 0RT6.L | $21.62 — |
-2.35
|
$10.89B — | $22.5K — | $21.62 — | $22.01 — | $10.89B — | 5.81 | $3.72 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.19 11.14 USD |
-0.83
|
$9.96B 10.88B USD | $28.98K 31.68K USD | $10.19 11.14 USD | $10.35 11.31 USD | $9.96B 10.88B USD | 30.87 | $0.33 0.36 USD | |
| Akamai AKAM | $76.42 — |
-1.38
|
$10.88B — | $1.56M — | $76.2 — | $77.79 — | $10.88B — | 25.64 | $2.98 — | |
| Pinnacle West Capital PNW | $91.1 — |
-1.58
|
$10.88B — | $928.63K — | $90.74 — | $92.45 — | $10.88B — | 18.03 | $5.05 — | |
| Lupin Limited LUPIN.NS | $1,968.7 23.82 USD |
-1.37
|
$898.94B 10.88B USD | $989.48K 11.97K USD | $1,955.6 23.66 USD | $1,998.7 24.18 USD | $898.94B 10.88B USD | 27.47 | $71.66 0.87 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.66 0.72 USD |
+3.2
|
$9.94B 10.86B USD | $132.2M 144.51M USD | $0.6199 0.68 USD | $0.67 0.73 USD | $9.94B 10.86B USD | 11.05 | $0.06 0.07 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $117.66 16.36 USD |
-0.41
|
$78.13B 10.86B USD | $13.13M 1.83M USD | $117.5 16.34 USD | $120.53 16.76 USD | $78.13B 10.86B USD | 69.21 | $1.7 0.24 USD | |
| Paylocity Holding PCTY | $196.54 — |
-2
|
$10.85B — | $311.92K — | $195.87 — | $200.4 — | $10.85B — | 49.01 | $4.01 — | |
| H World HTHT | $35.36 — |
-3.02
|
$10.85B — | $2.43M — | $34.87 — | $35.64 — | $10.85B — | 24.72 | $1.43 — | |
| Lincoln Electric LECO | $194.37 — |
-3.33
|
$10.85B — | $258.63K — | $194.37 — | $199.46 — | $10.85B — | 23.96 | $8.11 — | |
| Omega Healthcare Investors OHI | $36.46 — |
-2.83
|
$10.85B — | $2.86M — | $36.37 — | $37.53 — | $10.85B — | 22.64 | $1.61 — | |
| AtkinsRéalis SNCAF | $62.39 — |
-0.42
|
$10.85B — | $2.95K — | $62.3 — | $63.67 — | $10.85B — | 49.91 | $1.25 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $619.75 7.5 USD |
+0.26
|
$895.91B 10.84B USD | $655.53K 7.93K USD | $614 7.43 USD | $626.5 7.58 USD | $895.91B 10.84B USD | 75.94 | $8.16 0.1 USD | |
| Evonik Industries AG 0QDS.IL | $20.28 22.17 USD |
+0.4
|
$9.91B 10.84B USD | $28.54K 31.2K USD | $19.75 21.59 USD | $20.36 22.26 USD | $9.91B 10.84B USD | 0 | -$0.62 -0.6 USD | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $49.2 53.78 USD |
-2.28
|
$9.91B 10.84B USD | $1.78K 1.95K USD | $49.08 53.65 USD | $50.15 54.82 USD | $9.91B 10.84B USD | 12.34 | $3.99 4.36 USD | |
| Bunzl plc BZLFY | $16.26 — |
-0.55
|
$10.83B — | $2.41K — | $16.28 — | $16.7 — | $10.83B — | 16.42 | $0.99 — | |
| Grupo Cibest CIB | $41.22 — |
-2.28
|
$10.83B — | $151.43K — | $41.22 — | $42.22 — | $10.83B — | 6.56 | $6.28 — | |
| Polycab India Limited POLYCAB.NS | $5,948 71.96 USD |
-1.77
|
$894.74B 10.82B USD | $356.89K 4.32K USD | $5,892 71.28 USD | $6,055 73.26 USD | $894.74B 10.82B USD | 44.44 | $133.82 1.62 USD | |
| Kinsale Capital KNSL | $464.03 — |
-2.59
|
$10.82B — | $176.15K — | $457.94 — | $477 — | $10.82B — | 26.74 | $17.35 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.57 — |
-0.3
|
$10.79B — | $7.32K — | $6.59 — | $6.64 — | $10.79B — | 16.42 | $0.4 — | |
| HKT Trust and HKT Limited 6823.HK | $11.14 1.42 USD |
+0.18
|
$84.39B 10.79B USD | $5.49M 701.7K USD | $11.1 1.42 USD | $11.18 1.43 USD | $84.39B 10.79B USD | 16.62 | $0.67 0.09 USD | |
| Freedom Holding FRHC | $177.89 — |
-2.83
|
$10.78B — | $184.21K — | $177.07 — | $185 — | $10.78B — | 33.25 | $5.35 — | |
| Swire Pacific Limited SWRAY | $8.63 — |
-1.48
|
$10.78B — | $1.3K — | $8.46 — | $8.77 — | $10.78B — | 22.12 | $0.39 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||