Page de résultat 31 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹866.50 10.48 USD |
-0.55
|
₹886.83B 10.73B USD | ₹339.43K 4.11K USD | ₹861.20 10.42 USD | ₹877.35 10.61 USD | ₹886.83B 10.73B USD | 46.31 | ₹18.71 0.23 USD | ||
Brenntag SE
BNR.DE
DE
|
€64.30 74.22 USD |
-0.31
|
€9.28B 10.72B USD | €9.52K 10.99K USD | €64.16 74.06 USD | €64.88 74.89 USD | €9.28B 10.72B USD | 24.73 | €2.60 3 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.89 8.69 USD |
-0.74
|
R$52.82B 10.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.82B 10.71B USD | 6.49 | R$6.60 1.34 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.41 0.8 USD |
-1.1
|
CN¥72.54B 10.7B USD | CN¥51.07M 7.54M USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥72.54B 10.7B USD | 13.19 | CN¥0.41 0.06 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.44 47.82 USD |
+0.47
|
CA$14.40B 10.69B USD | CA$473.60K 351.44K USD | CA$63.76 47.31 USD | CA$64.86 48.13 USD | CA$14.40B 10.69B USD | 15.79 | CA$4.08 3.03 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.24 26.83 USD |
-0.68
|
€9.26B 10.69B USD | €46.92K 54.16K USD | €23.16 26.73 USD | €23.46 27.08 USD | €9.26B 10.69B USD | 22.13 | €1.05 1.21 USD | ||
Globalstar
GSAT
US
|
$82.40 — |
-0.34
|
$10.68B — | $642.47K — | $82.26 — | $82.94 — | $10.68B — | 0 | -$0.48 — | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.78 1.15 USD |
+0.13
|
CN¥72.35B 10.68B USD | CN¥59.92M 8.84M USD | CN¥7.67 1.13 USD | CN¥7.81 1.15 USD | CN¥72.35B 10.68B USD | 28.81 | CN¥0.27 0.04 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.14 — |
+1.4
|
$10.67B — | $1.85M — | $54.50 — | $55.55 — | $10.67B — | 149.02 | $0.37 — | ||
AES
AES
US
|
$14.96 — |
-0.2
|
$10.67B — | $14.80M — | $14.95 — | $15.00 — | $10.67B — | 5.62 | $2.66 — | ||
Hecla Mining Company
HCL.DE
DE
|
€13.75 15.87 USD |
0
|
€9.22B 10.64B USD | €20.89K 24.11K USD | €13.60 15.7 USD | €14.50 16.74 USD | €9.22B 10.64B USD | 19.92 | €0.69 0.8 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€175.30 202.35 USD |
+1.74
|
€9.22B 10.64B USD | €6.71K 7.75K USD | €173.00 199.7 USD | €175.50 202.59 USD | €9.22B 10.64B USD | 21.48 | €8.16 9.42 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹480.00 5.81 USD |
-2.1
|
₹879.54B 10.64B USD | ₹1.61M 19.5K USD | ₹479.30 5.8 USD | ₹490.00 5.93 USD | ₹879.54B 10.64B USD | 43.28 | ₹11.09 0.13 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹480.00 5.81 USD |
-2.04
|
₹879.54B 10.64B USD | ₹110.29K 1.33K USD | ₹479.55 5.8 USD | ₹490.00 5.93 USD | ₹879.54B 10.64B USD | 43.75 | ₹10.97 0.13 USD | ||
Vaxcyte
PCVX
US
|
$67.55 — |
+1.12
|
$10.63B — | $1.53M — | $66.21 — | $69.20 — | $10.63B — | 0 | -$7.62 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$90.25 11.54 USD |
-4.9
|
HK$83.13B 10.63B USD | HK$11.31M 1.45M USD | HK$90.15 11.53 USD | HK$95.00 12.15 USD | HK$83.13B 10.63B USD | 0 | -HK$1.17 -0.1 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$460.01 — |
+1.75
|
$10.63B — | $326.94K — | $452.29 — | $471.50 — | $10.63B — | 0 | -$13.07 — | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.37 0.79 USD |
-5.12
|
CN¥72.01B 10.62B USD | CN¥203.46M 30.02M USD | CN¥5.31 0.78 USD | CN¥5.56 0.82 USD | CN¥72.01B 10.62B USD | 17.89 | CN¥0.30 0.04 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.45 6.41 USD |
+0.18
|
CN¥72.00B 10.62B USD | CN¥8.04M 1.19M USD | CN¥42.42 6.26 USD | CN¥43.88 6.47 USD | CN¥72.00B 10.62B USD | 22.16 | CN¥1.96 0.29 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.23 2.98 USD |
+1
|
CN¥71.98B 10.62B USD | CN¥54.01M 7.97M USD | CN¥19.50 2.88 USD | CN¥20.30 3 USD | CN¥71.98B 10.62B USD | 17.74 | CN¥1.14 0.17 USD | ||
Avantor
AVTR
US
|
$15.70 — |
+0.96
|
$10.62B — | $8.05M — | $15.62 — | $16.00 — | $10.62B — | 0 | -$0.84 — | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹353.00 4.27 USD |
+1.15
|
₹877.14B 10.61B USD | ₹2.17M 26.23K USD | ₹348.00 4.21 USD | ₹355.80 4.3 USD | ₹877.14B 10.61B USD | 20.04 | ₹17.61 0.21 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$119.00 3.78 USD |
-4.8
|
NT$333.93B 10.61B USD | NT$17.47M 555.03K USD | NT$119.00 3.78 USD | NT$126.00 4 USD | NT$333.93B 10.61B USD | 8.87 | NT$13.41 0.43 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,000 6.17 USD |
+1.37
|
¥2T 10.61B USD | ¥5M 33.43K USD | ¥990 6.1 USD | ¥1,004 6.19 USD | ¥2T 10.61B USD | 27.03 | ¥37 0.23 USD | ||
PBF Energy
PBF
US
|
$89.51 — |
-1.82
|
$10.61B — | $2.98M — | $88.17 — | $92.46 — | $10.61B — | 8.02 | $11.15 — | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.22 10.64 USD |
+0.72
|
€9.19B 10.61B USD | €41.44K 47.83K USD | €9.04 10.44 USD | €9.23 10.65 USD | €9.19B 10.61B USD | 18.07 | €0.51 0.59 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹149.25 1.81 USD |
+2.93
|
₹876.67B 10.61B USD | ₹11.92M 144.27K USD | ₹144.66 1.75 USD | ₹149.70 1.81 USD | ₹876.67B 10.61B USD | 25.21 | ₹5.92 0.07 USD | ||
Bentley Systems
BSY
US
|
$35.09 — |
+0.09
|
$10.60B — | $1.53M — | $34.67 — | $35.40 — | $10.60B — | 38.56 | $0.91 — | ||
Oscar Health
OSCR
US
|
$34.32 — |
+1.57
|
$10.59B — | $5.28M — | $33.21 — | $34.49 — | $10.59B — | 26.19 | $1.31 — | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥39.05 5.76 USD |
-2.38
|
CN¥71.75B 10.59B USD | CN¥28.62M 4.22M USD | CN¥38.76 5.72 USD | CN¥40.35 5.95 USD | CN¥71.75B 10.59B USD | 39.84 | CN¥0.98 0.14 USD | ||
Bangkok Bank
BKKLY
US
|
$27.72 — |
-0.61
|
$10.58B — | $390.00 — | $27.95 — | $28.19 — | $10.58B — | 8.15 | $3.40 — | ||
Subsea 7
SUBCY
US
|
$35.63 — |
-1.49
|
$10.58B — | $889.00 — | $35.63 — | $36.06 — | $10.58B — | 17.55 | $2.03 — | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹148.85 1.8 USD |
+2.66
|
₹874.32B 10.58B USD | ₹707.12K 8.55K USD | ₹144.65 1.75 USD | ₹149.05 1.8 USD | ₹874.32B 10.58B USD | 26.86 | ₹5.54 0.07 USD | ||
Alcoa
AA
US
|
$40.08 — |
-3.4
|
$10.58B — | $5.68M — | $39.49 — | $41.26 — | $10.58B — | 8.33 | $4.81 — | ||
Sanlam
SLLDY
US
|
$10.12 — |
+0.2
|
$10.57B — | $4.77K — | $10.06 — | $10.13 — | $10.57B — | 9.54 | $1.06 — | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.55 4.66 USD |
-3.52
|
CN¥71.56B 10.56B USD | CN¥19.23M 2.84M USD | CN¥30.59 4.51 USD | CN¥32.53 4.8 USD | CN¥71.56B 10.56B USD | 42.06 | CN¥0.75 0.11 USD | ||
Suzano
SUZ
US
|
$8.56 — |
-0.81
|
$10.54B — | $2.62M — | $8.49 — | $8.59 — | $10.54B — | 6.90 | $1.24 — | ||
Nova
NVMI
US
|
$331.38 — |
-3.19
|
$10.54B — | $365.53K — | $330.57 — | $341.04 — | $10.54B — | 41.42 | $8.00 — | ||
Fidelity National Financial
FNF
US
|
$39.26 — |
+0.08
|
$10.53B — | $1.73M — | $38.51 — | $39.38 — | $10.53B — | 13.63 | $2.88 — | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥42.50 6.27 USD |
-8.56
|
CN¥71.32B 10.52B USD | CN¥73.02M 10.77M USD | CN¥41.96 6.19 USD | CN¥43.93 6.48 USD | CN¥71.32B 10.52B USD | 35.12 | CN¥1.21 0.18 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.84 2.28 USD |
-1.38
|
HK$82.24B 10.52B USD | HK$17.73M 2.27M USD | HK$17.62 2.25 USD | HK$18.15 2.32 USD | HK$82.24B 10.52B USD | 14.62 | HK$1.22 0.16 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.37 — |
-6.47
|
$10.51B — | $56.59K — | $7.30 — | $7.88 — | $10.51B — | 92.12 | $0.08 — | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.22 7.7 USD |
+0.06
|
CN¥71.24B 10.51B USD | CN¥5.12M 755.06K USD | CN¥51.69 7.63 USD | CN¥52.48 7.74 USD | CN¥71.24B 10.51B USD | 15.49 | CN¥3.37 0.5 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.59 — |
-4.06
|
$10.51B — | $6.74M — | $3.57 — | $3.75 — | $10.51B — | 10.25 | $0.35 — | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.45 3.54 USD |
-0.34
|
R$51.82B 10.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.82B 10.5B USD | 16.15 | R$1.08 0.22 USD | ||
ImmunityBio
IBRX
US
|
$9.91 — |
+1.12
|
$10.50B — | $30.07M — | $9.35 — | $10.46 — | $10.50B — | 0 | -$0.96 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€200.50 231.44 USD |
-0.79
|
€9.09B 10.49B USD | €0.00 0 USD | €200.50 231.44 USD | €200.50 231.44 USD | €9.09B 10.49B USD | 401.00 | €0.50 0.58 USD | ||
Tele2
TLTZY
US
|
$7.56 — |
-0.26
|
$10.49B — | $30.39K — | $7.53 — | $7.60 — | $10.49B — | 9.81 | $0.77 — | ||
Prio
PTRRY
US
|
$13.23 — |
+2.02
|
$10.48B — | $177.00 — | $13.44 — | $13.59 — | $10.48B — | 14.70 | $0.90 — | ||
Kesko
KKOYY
US
|
$13.14 — |
+0.14
|
$10.47B — | $5.16K — | $13.06 — | $13.31 — | $10.47B — | 21.54 | $0.61 — | ||
China Gold Intl Resources
JINFF
US
|
$26.40 — |
-4.38
|
$10.47B — | $200.00 — | $26.31 — | $26.31 — | $10.47B — | 14.11 | $1.87 — | ||
Mowi ASA
MOWI.OL
NO
|
NOK 206.80 19.84 USD |
-0.29
|
NOK 109.04B 10.46B USD | NOK 126.28K 12.11K USD | NOK 206.40 19.8 USD | NOK 208.80 20.03 USD | NOK 109.04B 10.46B USD | 15.00 | NOK 13.78 1.32 USD | ||
Regal Rexnord
RRX
US
|
$157.06 — |
-3.81
|
$10.46B — | $1.14M — | $154.07 — | $163.32 — | $10.46B — | 33.63 | $4.67 — | ||
Allwyn
GOFPY
US
|
$6.78 — |
+0.74
|
$10.46B — | $8.36K — | $6.76 — | $6.93 — | $10.46B — | 11.89 | $0.57 — | ||
Advanced Energy Industries
AEIS
US
|
$260.77 — |
-5.4
|
$10.44B — | $574.23K — | $256.26 — | $270.25 — | $10.44B — | 46.98 | $5.55 — | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.70 26.2 USD |
-0.66
|
€9.04B 10.44B USD | €2.74K 3.16K USD | €22.70 26.2 USD | €22.95 26.49 USD | €9.04B 10.44B USD | 21.61 | €1.05 1.21 USD | ||
Renault SA
0NQF.IL
GB
|
€26.83 30.97 USD |
+1.46
|
€9.04B 10.44B USD | €884.00 1.02K USD | €26.31 30.37 USD | €26.87 31.02 USD | €9.04B 10.44B USD | 2.56 | €10.47 12.09 USD | ||
BXP
BXP
US
|
$57.70 — |
-3.82
|
$10.44B — | $1.77M — | $57.34 — | $59.80 — | $10.44B — | 32.23 | $1.79 — | ||
Cooper
COO
US
|
$54.88 — |
+0.53
|
$10.44B — | $3.41M — | $53.92 — | $55.19 — | $10.44B — | 18.73 | $2.93 — | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.98 3.64 USD |
-0.11
|
R$51.44B 10.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.44B 10.43B USD | 11.09 | R$1.62 0.33 USD | ||
Huntington Ingalls Industries
HII
US
|
$264.53 — |
+2.59
|
$10.42B — | $591.52K — | $260.00 — | $266.61 — | $10.42B — | 15.36 | $17.22 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.63 0.54 USD |
-2.16
|
CN¥70.62B 10.42B USD | CN¥61.10M 9.02M USD | CN¥3.55 0.52 USD | CN¥3.71 0.55 USD | CN¥70.62B 10.42B USD | 13.44 | CN¥0.27 0.04 USD | ||
APA Group
APA.AX
AU
|
A$11.19 7.82 USD |
+1.36
|
A$14.91B 10.42B USD | A$4.42M 3.08M USD | A$11.05 7.72 USD | A$11.30 7.89 USD | A$14.91B 10.42B USD | 69.93 | A$0.16 0.11 USD | ||
Sanmina
SANM
US
|
$194.32 — |
-8.25
|
$10.42B — | $563.76K — | $193.21 — | $209.46 — | $10.42B — | 37.87 | $5.13 — | ||
EastGroup Properties
EGP
US
|
$193.63 — |
-1.5
|
$10.41B — | $540.87K — | $192.16 — | $197.04 — | $10.41B — | 33.97 | $5.70 — | ||
Pearson
PSO
US
|
$17.31 — |
-0.52
|
$10.40B — | $810.65K — | $17.12 — | $17.39 — | $10.40B — | 25.83 | $0.67 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$205.20 26.24 USD |
-2.66
|
HK$81.34B 10.4B USD | HK$1.06M 135.47K USD | HK$203.20 25.98 USD | HK$211.00 26.98 USD | HK$81.34B 10.4B USD | 13.45 | HK$15.25 1.95 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.37 1.53 USD |
-0.77
|
CN¥70.47B 10.4B USD | CN¥18.19M 2.68M USD | CN¥10.23 1.51 USD | CN¥10.48 1.55 USD | CN¥70.47B 10.4B USD | 15.71 | CN¥0.66 0.1 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.03 10.43 USD |
-0.73
|
€9.00B 10.39B USD | €3.36K 3.88K USD | €9.00 10.39 USD | €9.13 10.53 USD | €9.00B 10.39B USD | 17.70 | €0.51 0.59 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€254.20 293.43 USD |
-0.39
|
€8.98B 10.37B USD | €1.39K 1.6K USD | €253.00 292.05 USD | €254.20 293.43 USD | €8.98B 10.37B USD | 6.59 | €38.56 44.51 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.90 2.19 USD |
0
|
€8.98B 10.37B USD | €33.28K 38.42K USD | €1.85 2.13 USD | €1.90 2.2 USD | €8.98B 10.37B USD | 63.20 | €0.03 0.03 USD | ||
Brenntag
BNTGY
US
|
$14.35 — |
+1.32
|
$10.36B — | $4.40K — | $14.21 — | $14.35 — | $10.36B — | 23.91 | $0.60 — | ||
Kikkoman Corporation
2801.T
JP
|
¥1,812 11.18 USD |
+2.37
|
¥2T 10.36B USD | ¥5M 30.71K USD | ¥1,774 10.94 USD | ¥1,823 11.24 USD | ¥2T 10.36B USD | 25.99 | ¥70 0.43 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,931.50 23.37 USD |
+0.18
|
₹855.73B 10.35B USD | ₹1.75M 21.14K USD | ₹1,924.70 23.29 USD | ₹1,970.00 23.83 USD | ₹855.73B 10.35B USD | 39.55 | ₹48.83 0.59 USD | ||
Hensoldt
HAGHY
US
|
$8.95 — |
+1.02
|
$10.34B — | $4.58K — | $8.91 — | $8.94 — | $10.34B — | 74.58 | $0.12 — | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.84 5.73 USD |
-0.82
|
CN¥70.05B 10.34B USD | CN¥2.43M 358.44K USD | CN¥38.39 5.66 USD | CN¥39.16 5.78 USD | CN¥70.05B 10.34B USD | 16.81 | CN¥2.31 0.34 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.29 1.7 USD |
-1.77
|
HK$80.82B 10.33B USD | HK$7.38M 943.04K USD | HK$13.18 1.69 USD | HK$13.52 1.73 USD | HK$80.82B 10.33B USD | 6.42 | HK$2.07 0.26 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 831.40 121.9 USD |
0
|
DKK 70.41B 10.32B USD | DKK 568.00 83.28 USD | DKK 831.40 121.9 USD | DKK 839.80 123.13 USD | DKK 70.41B 10.32B USD | 15.89 | DKK 52.31 7.67 USD | ||
Snap
SNAP
US
|
$6.10 — |
-6.01
|
$10.32B — | $47.20M — | $5.97 — | $6.55 — | $10.32B — | 0 | -$0.17 — | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.94 5.26 USD |
-0.15
|
R$50.89B 10.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.89B 10.31B USD | 22.55 | R$1.15 0.23 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,112.90 25.56 USD |
-0.54
|
₹852.30B 10.31B USD | ₹293.12K 3.55K USD | ₹2,100.00 25.41 USD | ₹2,131.80 25.79 USD | ₹852.30B 10.31B USD | 29.88 | ₹70.70 0.86 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.13 0.41 USD |
+0.92
|
TRY 328.25B 10.31B USD | TRY 47.70M 1.5M USD | TRY 12.90 0.41 USD | TRY 13.13 0.41 USD | TRY 328.25B 10.31B USD | 4.80 | TRY 2.73 0.09 USD | ||
FactSet Research Systems
FDS
US
|
$289.74 — |
-0.37
|
$10.30B — | $604.78K — | $287.96 — | $294.00 — | $10.30B — | 19.95 | $14.52 — | ||
Saipem SpA
0RPI.IL
GB
|
€4.47 5.16 USD |
-3.91
|
€8.92B 10.29B USD | €197.86K 228.39K USD | €4.47 5.16 USD | €4.57 5.28 USD | €8.92B 10.29B USD | 0 | -€0.24 -0.2 USD | ||
Andritz AG
0MJZ.IL
GB
|
€81.60 94.19 USD |
-1.27
|
€8.92B 10.29B USD | €1.00 1.15 USD | €81.50 94.08 USD | €81.60 94.19 USD | €8.92B 10.29B USD | 17.73 | €4.60 5.31 USD | ||
Knight-Swift Transportation
KNX
US
|
$63.21 — |
+0.32
|
$10.29B — | $3.65M — | $61.95 — | $63.53 — | $10.29B — | 234.11 | $0.27 — | ||
Clorox
CLX
US
|
$84.97 — |
+0.62
|
$10.28B — | $2.35M — | $83.88 — | $85.38 — | $10.28B — | 17.66 | $4.81 — | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.24 17.99 USD |
-6.73
|
CA$13.84B 10.27B USD | CA$2.24M 1.66M USD | CA$23.98 17.79 USD | CA$25.50 18.92 USD | CA$13.84B 10.27B USD | 8.84 | CA$2.74 2.03 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.34 0.94 USD |
-0.34
|
HK$80.26B 10.26B USD | HK$11.01M 1.41M USD | HK$7.21 0.92 USD | HK$7.35 0.94 USD | HK$80.26B 10.26B USD | 5.73 | HK$1.28 0.16 USD | ||
Align
ALGN
US
|
$144.44 — |
+0.63
|
$10.26B — | $718.40K — | $141.86 — | $144.60 — | $10.26B — | 24.94 | $5.79 — | ||
Ensign
ENSG
US
|
$175.85 — |
+1.49
|
$10.25B — | $292.37K — | $172.60 — | $175.89 — | $10.25B — | 27.17 | $6.47 — | ||
Globus Medical
GMED
US
|
$76.31 — |
-0.01
|
$10.25B — | $1.06M — | $75.13 — | $76.57 — | $10.25B — | 19.56 | $3.90 — | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,694.70 20.5 USD |
-1.07
|
₹846.75B 10.24B USD | ₹2.27M 27.42K USD | ₹1,690.10 20.45 USD | ₹1,786.00 21.61 USD | ₹846.75B 10.24B USD | 35.00 | ₹48.41 0.59 USD | ||
Stifel Financial
SF
US
|
$67.80 — |
-2.73
|
$10.24B — | $1.40M — | $66.91 — | $69.23 — | $10.24B — | 12.46 | $5.44 — | ||
Dillard's
DDS
US
|
$655.34 — |
+2.07
|
$10.24B — | $71.72K — | $629.74 — | $655.34 — | $10.24B — | 15.01 | $43.64 — | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.76 2.03 USD |
-0.86
|
CN¥69.32B 10.23B USD | CN¥15.79M 2.33M USD | CN¥13.68 2.02 USD | CN¥13.96 2.06 USD | CN¥69.32B 10.23B USD | 14.79 | CN¥0.93 0.14 USD | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
TMX
TMXXF
US
|
$37.11 — |
-0.54
|
$10.22B — | $100.00 — | $37.12 — | $37.12 — | $10.22B — | 23.63 | $1.57 — | ||
Harmony Gold Mining
HMY
US
|
$16.29 — |
-2.51
|
$10.21B — | $3.44M — | $16.06 — | $16.47 — | $10.21B — | 5.94 | $2.74 — | ||
AGNC Investment
AGNC
US
|
$8.61 — |
0
|
$10.21B — | $24.13M — | $8.45 — | $8.62 — | $10.21B — | 4.39 | $1.96 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
