Página de resultados 25 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent Music Entertainment
TME
US
|
$9.45 — |
-0.32
|
$15.40B — | $12.01M — | $9.31 — | $9.72 — | $15.40B — | 11.52 | $0.82 — |
|
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.54 0.96 USD |
+0.46
|
CN¥104.08B 15.36B USD | CN¥35.06M 5.17M USD | CN¥6.45 0.95 USD | CN¥6.55 0.97 USD | CN¥104.08B 15.36B USD | 4.84 | CN¥1.35 0.2 USD | ||
IHI
IHICY
US
|
$14.47 — |
-5.42
|
$15.34B — | $16.43K — | $14.47 — | $15.19 — | $15.34B — | 14.32 | $1.01 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$101.49 — |
-2.66
|
$15.34B — | $967.86K — | $101.06 — | $107.10 — | $15.34B — | 13.96 | $7.27 — |
|
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥81.39 12.01 USD |
-0.7
|
CN¥103.63B 15.29B USD | CN¥13.83M 2.04M USD | CN¥79.95 11.8 USD | CN¥84.88 12.52 USD | CN¥103.63B 15.29B USD | 19.37 | CN¥4.20 0.62 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.88 14.87 USD |
+0.94
|
€13.24B 15.28B USD | €17.41K 20.09K USD | €12.16 14.03 USD | €13.11 15.13 USD | €13.24B 15.28B USD | 12.88 | €1.00 1.15 USD | ||
Fair Isaac
FICO
US
|
$707.40 — |
+0.91
|
$15.28B — | $1.32M — | $654.13 — | $738.87 — | $15.28B — | 20.48 | $34.54 — |
|
|
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$43.36 32.17 USD |
+1.27
|
CA$20.56B 15.26B USD | CA$130.45K 96.8K USD | CA$43.04 31.93 USD | CA$43.56 32.32 USD | CA$20.56B 15.26B USD | 3.31 | CA$13.06 9.69 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$550.00 17.48 USD |
-7.72
|
NT$479.64B 15.24B USD | NT$5.25M 166.68K USD | NT$537.00 17.06 USD | NT$561.00 17.83 USD | NT$479.64B 15.24B USD | 29.53 | NT$18.62 0.59 USD | ||
APA
APA
US
|
$43.48 — |
-2.27
|
$15.23B — | $8.05M — | $43.40 — | $46.20 — | $15.23B — | 9.19 | $4.73 — |
|
|
Banco Santander-Chile
BSAC
US
|
$32.33 — |
-2.24
|
$15.23B — | $359.00K — | $32.03 — | $33.27 — | $15.23B — | 12.48 | $2.59 — |
|
|
GoDaddy
GDDY
US
|
$120.12 — |
+1.52
|
$15.21B — | $2.03M — | $119.03 — | $123.29 — | $15.21B — | 16.27 | $7.38 — |
|
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 513.00 50.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.66 16.92 USD |
+2.54
|
€13.17B 15.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.17B 15.2B USD | 19.28 | €0.76 0.88 USD | ||
Fidelity Natl Information Svcs
FIS
US
|
$29.39 — |
-1.24
|
$15.19B — | $18.19M — | $28.86 — | $30.08 — | $15.19B — | 4.39 | $6.69 — |
|
|
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.70 75.84 USD |
-1.2
|
€13.14B 15.17B USD | €67.93K 78.41K USD | €65.10 75.15 USD | €67.75 78.21 USD | €13.14B 15.17B USD | 12.90 | €5.09 5.88 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,320.20 28.07 USD |
-1.1
|
₹1.25T 15.17B USD | ₹302.11K 3.66K USD | ₹2,309.20 27.94 USD | ₹2,341.50 28.33 USD | ₹1.25T 15.17B USD | 92.73 | ₹25.02 0.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€159.40 184 USD |
+2.31
|
€13.14B 15.16B USD | €128.67K 148.53K USD | €156.50 180.65 USD | €159.60 184.23 USD | €13.14B 15.16B USD | 25.79 | €6.18 7.13 USD | ||
YPF Sociedad Anónima
YPF
US
|
$38.66 — |
-7.09
|
$15.16B — | $3.67M — | $38.15 — | $42.43 — | $15.16B — | 7.11 | $5.43 — |
|
|
Zebra
ZBRA
US
|
$321.64 — |
-3.25
|
$15.15B — | $1.10M — | $320.21 — | $334.90 — | $15.15B — | 26.89 | $11.96 — |
|
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥102.64B 15.14B USD | CN¥101.57M 14.99M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥102.64B 15.14B USD | 19.33 | CN¥0.12 0.02 USD | ||
Assurant
AIZ
US
|
$306.87 — |
-0.53
|
$15.14B — | $493.88K — | $304.14 — | $316.72 — | $15.14B — | 14.55 | $21.09 — |
|
|
Omega Healthcare Investors
OHI
US
|
$47.99 — |
-1.03
|
$15.14B — | $2.79M — | $47.64 — | $49.33 — | $15.14B — | 19.91 | $2.41 — |
|
|
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
-1.43
|
CLP 15T 15.13B USD | CLP 99M 100.5K USD | CLP 78 0.08 USD | CLP 81 0.08 USD | CLP 15T 15.13B USD | 13.33 | CLP 6 0.006 USD | ||
Check Point Software
CHKP
US
|
$148.18 — |
+0.52
|
$15.13B — | $1.59M — | $144.64 — | $152.99 — | $15.13B — | 17.83 | $8.31 — |
|
|
Bankinter, S.A.
BKT.MC
ES
|
€14.58 16.83 USD |
+1.78
|
€13.10B 15.13B USD | €12.06K 13.92K USD | €14.36 16.58 USD | €14.70 16.97 USD | €13.10B 15.13B USD | 11.57 | €1.26 1.45 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 59.46 15.11 USD |
-1.39
|
PLN 59.48B 15.12B USD | PLN 3.52M 893.97K USD | PLN 59.01 15 USD | PLN 61.16 15.55 USD | PLN 59.48B 15.12B USD | 30.64 | PLN 1.94 0.49 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.98 1.53 USD |
-0.17
|
HK$118.20B 15.11B USD | HK$3.42M 437.09K USD | HK$11.88 1.52 USD | HK$12.08 1.54 USD | HK$118.20B 15.11B USD | 12.74 | HK$0.94 0.12 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 859.00 83.85 USD |
+0.59
|
SEK 154.82B 15.11B USD | SEK 375.07K 36.61K USD | SEK 851.40 83.11 USD | SEK 864.40 84.38 USD | SEK 154.82B 15.11B USD | 14.65 | SEK 58.63 5.72 USD | ||
ICON
ICLR
US
|
$201.65 — |
-0.72
|
$15.11B — | $1.43M — | $199.02 — | $206.43 — | $15.11B — | 81.31 | $2.48 — |
|
|
Pan Pacific
DQJCY
US
|
$10.10 — |
+6.65
|
$15.10B — | $7.38K — | $9.90 — | $10.15 — | $15.10B — | 19.80 | $0.51 — |
|
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.70 12.39 USD |
-4.46
|
CA$20.32B 15.08B USD | CA$8.49M 6.3M USD | CA$16.70 12.39 USD | CA$17.64 13.09 USD | CA$20.32B 15.08B USD | 13.14 | CA$1.27 0.94 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹875.25 10.59 USD |
+0.03
|
₹1.25T 15.07B USD | ₹1.65M 19.98K USD | ₹868.00 10.5 USD | ₹888.85 10.75 USD | ₹1.25T 15.07B USD | 56.35 | ₹15.53 0.19 USD | ||
Symrise
SYIEY
US
|
$27.44 — |
+1.89
|
$15.06B — | $648.00 — | $26.55 — | $26.93 — | $15.06B — | 52.76 | $0.52 — |
|
|
Daiwa Securities
DSEEY
US
|
$10.84 — |
-1.36
|
$15.05B — | $19.25K — | $10.83 — | $10.92 — | $15.05B — | 12.04 | $0.90 — |
|
|
Tryg A/S
0R78.IL
GB
|
DKK 164.90 24.18 USD |
+1.76
|
DKK 102.62B 15.05B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 102.62B 15.05B USD | 27.62 | DKK 5.97 0.88 USD | ||
Coeur Mining
CDE
US
|
$14.63 — |
+0.34
|
$15.04B — | $41.78M — | $13.54 — | $15.35 — | $15.04B — | 12.50 | $1.17 — |
|
|
Metro Inc.
MTRAF
US
|
$71.29 — |
+0.2
|
$15.04B — | $100.00 — | $71.29 — | $71.29 — | $15.04B — | 23.37 | $3.05 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,375.00 361.44 USD |
-9.97
|
NT$473.01B 15.03B USD | NT$247.53K 7.87K USD | NT$11,375.00 361.44 USD | NT$11,375.00 361.44 USD | NT$473.01B 15.03B USD | 97.89 | NT$116.19 3.69 USD | ||
W. P. Carey
WPC
US
|
$65.29 — |
-0.11
|
$15.02B — | $1.84M — | $64.60 — | $66.18 — | $15.02B — | 22.67 | $2.88 — |
|
|
Moncler S.p.A.
0QII.IL
GB
|
€45.77 52.83 USD |
-2.61
|
€13.01B 15.01B USD | €500.00 577.17 USD | €0.00 0 USD | €0.00 0 USD | €13.01B 15.01B USD | 22.88 | €2.00 2.31 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.26 14.15 USD |
+0.95
|
A$21.48B 15B USD | A$899.40K 628.29K USD | A$19.95 13.93 USD | A$20.29 14.17 USD | A$21.48B 15B USD | 20.88 | A$0.97 0.68 USD | ||
Charles River Laboratories
CRL
US
|
$313.02 — |
-4.07
|
$15.00B — | $1.66M — | $311.73 — | $330.75 — | $15.00B — | 355.70 | $0.88 — |
|
|
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥41.18 6.08 USD |
-5.79
|
CN¥101.57B 14.99B USD | CN¥88.01M 12.99M USD | CN¥40.10 5.92 USD | CN¥42.13 6.22 USD | CN¥101.57B 14.99B USD | 15.42 | CN¥2.67 0.39 USD | ||
Sekisui House
SKHSY
US
|
$23.08 — |
+2.85
|
$14.97B — | $2.21K — | $23.08 — | $23.23 — | $14.97B — | 8.87 | $2.60 — |
|
|
IHI Corporation
7013.T
JP
|
¥2,289 14.11 USD |
-5.74
|
¥2T 14.96B USD | ¥11M 65.42K USD | ¥2,186 13.48 USD | ¥2,330 14.37 USD | ¥2T 14.96B USD | 14.85 | ¥154 0.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 138.90 174.21 USD |
+1.02
|
CHF 11.93B 14.96B USD | CHF 48.84K 61.25K USD | CHF 136.10 170.7 USD | CHF 138.90 174.21 USD | CHF 11.93B 14.96B USD | 26.81 | CHF 5.18 6.5 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.90 3.08 USD |
-0.57
|
CN¥101.31B 14.95B USD | CN¥64.95M 9.58M USD | CN¥20.20 2.98 USD | CN¥21.42 3.16 USD | CN¥101.31B 14.95B USD | 14.61 | CN¥1.43 0.21 USD | ||
Brookfield Renewable Partners
BEP
US
|
$30.64 — |
-0.87
|
$14.94B — | $1.45M — | $29.89 — | $31.11 — | $14.94B — | 0 | -$0.72 — |
|
|
Erie Indemnity
ERIE
US
|
$285.63 — |
+2.03
|
$14.94B — | $289.44K — | $282.27 — | $294.07 — | $14.94B — | 25.43 | $11.23 — |
|
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 81.10 2.55 USD |
-0.18
|
TRY 475.47B 14.93B USD | TRY 10.92M 343.08K USD | TRY 80.80 2.54 USD | TRY 82.00 2.58 USD | TRY 475.47B 14.93B USD | 12.14 | TRY 6.68 0.21 USD | ||
Hong Kong and China Gas
HOKCY
US
|
$0.80 — |
-15.79
|
$14.93B — | $2.00K — | $0.80 — | $0.80 — | $14.93B — | 20.00 | $0.04 — |
|
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.90 7.68 USD |
+0.4
|
R$73.57B 14.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.57B 14.91B USD | 7.99 | R$4.74 0.96 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.21 4.86 USD |
+0.48
|
€12.92B 14.91B USD | €4.00K 4.62K USD | €4.18 4.83 USD | €4.24 4.9 USD | €12.92B 14.91B USD | 11.07 | €0.38 0.44 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$128.31 — |
-4.13
|
$14.88B — | $1.53M — | $127.12 — | $134.34 — | $14.88B — | 24.02 | $5.34 — |
|
|
Tower Semiconductor
TSEM
US
|
$130.99 — |
-11.97
|
$14.87B — | $7.99M — | $129.94 — | $143.69 — | $14.87B — | 47.80 | $2.74 — |
|
|
Bureau Veritas
BVVBY
US
|
$67.22 — |
-0.09
|
$14.87B — | $1.75K — | $67.22 — | $68.72 — | $14.87B — | 25.46 | $2.64 — |
|
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.21 0.92 USD |
-0.16
|
CN¥100.69B 14.86B USD | CN¥17.19M 2.54M USD | CN¥6.15 0.91 USD | CN¥6.23 0.92 USD | CN¥100.69B 14.86B USD | 8.62 | CN¥0.72 0.11 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 238.00 23.23 USD |
+1.8
|
SEK 152.16B 14.85B USD | SEK 401.34K 39.18K USD | SEK 233.80 22.82 USD | SEK 239.90 23.42 USD | SEK 152.16B 14.85B USD | 20.57 | SEK 11.57 1.13 USD | ||
Annaly Capital Management
NLY
US
|
$18.85 — |
-0.42
|
$14.85B — | $15.01M — | $18.66 — | $19.32 — | $14.85B — | 13.09 | $1.44 — |
|
|
Mitsui O.S.K. Lines
MSLOY
US
|
$21.59 — |
-10.79
|
$14.84B — | $3.71K — | $21.40 — | $21.70 — | $14.84B — | 11.54 | $1.87 — |
|
|
TELUS
TU
US
|
$9.42 — |
+2.17
|
$14.84B — | $7.61M — | $9.19 — | $9.42 — | $14.84B — | 0 | -$0.44 — |
|
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.58 0.68 USD |
-1.08
|
CN¥100.51B 14.83B USD | CN¥156.46M 23.09M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥100.51B 14.83B USD | 15.26 | CN¥0.30 0.04 USD | ||
Manhattan Associates
MANH
US
|
$255.17 — |
-2.01
|
$14.82B — | $1.08M — | $254.64 — | $263.19 — | $14.82B — | 71.47 | $3.57 — |
|
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.19 4.84 USD |
-0.29
|
€12.83B 14.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.83B 14.82B USD | 19.95 | €0.21 0.24 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.77 26.28 USD |
+2.61
|
€12.81B 14.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.81B 14.79B USD | 8.89 | €2.56 2.96 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$202.51 141.47 USD |
-2.75
|
A$21.16B 14.78B USD | A$92.74K 64.79K USD | A$199.59 139.43 USD | A$207.20 144.74 USD | A$21.16B 14.78B USD | 72.32 | A$2.80 1.96 USD | ||
DocuSign
DOCU
US
|
$78.92 — |
-1.96
|
$14.75B — | $3.75M — | $78.48 — | $81.86 — | $14.75B — | 49.01 | $1.61 — |
|
|
Suncorp
SNMCY
US
|
$13.91 — |
+0.72
|
$14.75B — | $2.50K — | $13.90 — | $13.91 — | $14.75B — | 21.73 | $0.64 — |
|
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,024 18.65 USD |
-4.52
|
¥2T 14.74B USD | ¥2M 13.98K USD | ¥3,012 18.57 USD | ¥3,155 19.45 USD | ¥2T 14.74B USD | 11.71 | ¥258 1.59 USD | ||
Lincoln Electric
LECO
US
|
$272.13 — |
-2.58
|
$14.74B — | $566.45K — | $270.02 — | $283.76 — | $14.74B — | 26.75 | $10.17 — |
|
|
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 116.00 30.95 USD |
+1.49
|
SAR 55.22B 14.73B USD | SAR 316.25K 84.37K USD | SAR 114.30 30.49 USD | SAR 116.80 31.16 USD | SAR 55.22B 14.73B USD | 14.21 | SAR 8.16 2.18 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹185.11 2.24 USD |
-0.47
|
₹1.22T 14.73B USD | ₹995.50K 12.04K USD | ₹183.52 2.22 USD | ₹186.13 2.25 USD | ₹1.22T 14.73B USD | 9.65 | ₹19.18 0.23 USD | ||
Bankinter
BKNIY
US
|
$16.35 — |
+1.3
|
$14.72B — | $599.00 — | $16.28 — | $16.36 — | $14.72B — | 11.43 | $1.43 — |
|
|
RBC Bearings
RBC
US
|
$464.79 — |
-2.57
|
$14.72B — | $860.68K — | $462.68 — | $481.08 — | $14.72B — | 41.57 | $11.18 — |
|
|
POSCO
PKX
US
|
$48.60 — |
-5.81
|
$14.70B — | $416.81K — | $48.43 — | $51.01 — | $14.70B — | 16.41 | $2.96 — |
|
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,447.00 102.19 USD |
+0.91
|
₹1.21T 14.69B USD | ₹105.77K 1.28K USD | ₹8,310.00 100.54 USD | ₹8,469.50 102.47 USD | ₹1.21T 14.69B USD | 54.01 | ₹156.39 1.89 USD | ||
Sprott Physical Gold Trust
PHYS
US
|
$30.94 — |
+0.88
|
$14.67B — | $5.48M — | $30.74 — | $31.17 — | $14.67B — | 5.67 | $5.45 — |
|
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 605.50 59.1 USD |
+0.5
|
SEK 150.16B 14.66B USD | SEK 98.46K 9.61K USD | SEK 601.50 58.71 USD | SEK 612.50 59.79 USD | SEK 150.16B 14.66B USD | 8.12 | SEK 74.55 7.28 USD | ||
Carlisle
CSL
US
|
$378.96 — |
-4.98
|
$14.65B — | $428.47K — | $377.65 — | $405.79 — | $14.65B — | 22.35 | $16.95 — |
|
|
Clean Harbors
CLH
US
|
$277.70 — |
-3.66
|
$14.64B — | $884.21K — | $277.30 — | $291.40 — | $14.64B — | 27.85 | $9.97 — |
|
|
Grupo Aeroportuario
PAC
US
|
$245.91 — |
-0.26
|
$14.63B — | $290.89K — | $241.19 — | $248.57 — | $14.63B — | 20.92 | $11.75 — |
|
|
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.95 6.25 USD |
+1.13
|
A$20.94B 14.63B USD | A$1.17M 816.62K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$20.94B 14.63B USD | 0 | -A$1.91 -1.3 USD | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€19.42 22.41 USD |
+0.8
|
€12.66B 14.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.66B 14.61B USD | 17.81 | €1.09 1.26 USD | ||
Brown-Forman
BF-A
US
|
$31.80 — |
+1.02
|
$14.59B — | $144.64K — | $31.40 — | $32.32 — | $14.59B — | 20.51 | $1.55 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$227.32 — |
-3.13
|
$14.59B — | $670.56K — | $227.05 — | $233.80 — | $14.59B — | 69.51 | $3.27 — |
|
|
Origin Energy Limited
ORG.AX
AU
|
A$12.12 8.47 USD |
-0.16
|
A$20.88B 14.59B USD | A$1.74M 1.22M USD | A$12.04 8.41 USD | A$12.27 8.57 USD | A$20.88B 14.59B USD | 13.61 | A$0.89 0.62 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹894.10 10.83 USD |
+0.22
|
₹1.21T 14.58B USD | ₹232.57K 2.62K USD | ₹881.00 10.66 USD | ₹895.15 10.83 USD | ₹1.21T 14.58B USD | 8.72 | ₹102.51 1.24 USD | ||
MACOM
MTSI
US
|
$190.35 — |
-18.35
|
$14.54B — | $5.17M — | $186.59 — | $219.59 — | $14.54B — | 74.35 | $2.56 — |
|
|
Wilmar
WLMIY
US
|
$23.27 — |
0
|
$14.53B — | $6.80K — | $23.27 — | $23.51 — | $14.53B — | 10.20 | $2.28 — |
|
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.35 80.05 USD |
-0.86
|
€12.59B 14.53B USD | €45.00 51.95 USD | €0.00 0 USD | €0.00 0 USD | €12.59B 14.53B USD | 28.30 | €2.45 2.83 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.73 1.64 USD |
+0.13
|
MYR 68.30B 14.52B USD | MYR 1.31M 278.12K USD | MYR 7.67 1.63 USD | MYR 7.80 1.66 USD | MYR 68.30B 14.52B USD | 30.92 | MYR 0.25 0.05 USD | ||
Mid-America Apartment
MAA
US
|
$121.69 — |
-0.38
|
$14.52B — | $1.79M — | $120.77 — | $124.24 — | $14.52B — | 36.98 | $3.29 — |
|
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.13 8.13 USD |
+0.68
|
CN¥98.37B 14.51B USD | CN¥5.17M 762.37K USD | CN¥54.38 8.02 USD | CN¥55.26 8.15 USD | CN¥98.37B 14.51B USD | 19.01 | CN¥2.90 0.43 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 165.90 24.32 USD |
+1.16
|
DKK 98.85B 14.49B USD | DKK 1.01M 148.69K USD | DKK 163.60 23.99 USD | DKK 166.10 24.35 USD | DKK 98.85B 14.49B USD | 21.46 | DKK 7.73 1.13 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.36 2.91 USD |
+0.42
|
R$71.46B 14.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.46B 14.48B USD | 14.35 | R$1.00 0.2 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,199.90 14.52 USD |
+0.58
|
₹1.20T 14.48B USD | ₹106.77K 1.29K USD | ₹1,190.00 14.4 USD | ₹1,205.00 14.58 USD | ₹1.20T 14.48B USD | 28.67 | ₹41.85 0.51 USD | ||
Sage
SGPYY
US
|
$64.28 — |
+1.21
|
$14.47B — | $920.00 — | $64.28 — | $65.11 — | $14.47B — | 30.17 | $2.13 — |
|
|
BridgeBio Pharma
BBIO
US
|
$74.27 — |
-4.65
|
$14.47B — | $3.38M — | $74.11 — | $78.58 — | $14.47B — | 0 | -$2.89 — |
|
|
BAWAG Group AG
BG.VI
AT
|
€162.60 187.69 USD |
-1.16
|
€12.52B 14.45B USD | €130.88K 151.08K USD | €160.80 185.62 USD | €167.50 193.35 USD | €12.52B 14.45B USD | 14.22 | €11.43 13.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
