Página de resultados 25 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BDO Unibank BDOUY | $26.36 — |
-1.82
|
$13.99B — | $1.04K — | $26.36 — | $26.45 — | $13.99B — | 11.16 | $2.36 — | |
News Corporation NWSA | $24.36 — |
-2.25
|
$13.99B — | $2.34M — | $24.3 — | $24.79 — | $13.99B — | 60.89 | $0.4 — | |
News NWS | $25.11 — |
-2.37
|
$13.98B — | $757.48K — | $25.07 — | $25.61 — | $13.98B — | 62.77 | $0.4 — | |
PT Astra International Tbk PTAIY | $6.9 — |
+4.38
|
$13.98B — | $8.96K — | $6.6 — | $6.92 — | $13.98B — | 6.63 | $1.04 — | |
RPM RPM | $112.59 — |
-0.05
|
$13.96B — | $143.98K — | $107.84 — | $109.03 — | $13.96B — | 24.98 | $4.34 — | |
The Hong Kong and China Gas Company Limited 0003.HK | $5.85 0.75 USD |
-1.35
|
$109.16B 13.96B USD | $7.29M 932.01K USD | $5.82 0.74 USD | $5.93 0.76 USD | $109.16B 13.96B USD | 18.28 | $0.32 0.04 USD | |
Edenred SE 0MUM.IL | $44.66 48.82 USD |
-1.02
|
$12.76B 13.95B USD | $177.56K 194.09K USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 28.26 | $1.58 1.73 USD | |
Macrotech Developers Limited LODHA.NS | $1,203.2 14.01 USD |
+0.41
|
$1.15T 13.95B USD | $281.33K 759.8 USD | $1,137.05 13.76 USD | $1,174 14.2 USD | $1.15T 13.95B USD | 68.54 | $16.9 0.2 USD | |
China Resources Beer (Holdings) Company Limited 0291.HK | $33.6 4.3 USD |
+0.75
|
$109B 13.94B USD | $2.77M 354.72K USD | $32.7 4.18 USD | $33.6 4.3 USD | $109B 13.94B USD | 19.42 | $1.73 0.22 USD | |
Texas Pacific Land TPL | $619.03 — |
+0.62
|
$13.93B — | $27.63K — | $603.83 — | $633.07 — | $13.93B — | 34.47 | $17.57 — | |
Shionogi & Co., Ltd. 4507.T | $7,194 48.56 USD |
-1.94
|
$2.06T 13.91B USD | $291.2K 1.97K USD | $7,171 48.41 USD | $7,259 49 USD | $2.06T 13.91B USD | 13.60 | $528.93 3.57 USD | |
Leonardo S.p.a. LDO.MI | $22.12 24.18 USD |
+1.89
|
$12.73B 13.91B USD | $4.47M 4.89M USD | $21.76 23.79 USD | $22.37 24.45 USD | $12.73B 13.91B USD | 19.40 | $1.14 1.25 USD | |
Leonardo S.p.a. FMNB.F | $21.8 24.17 USD |
+1.4
|
$12.73B 13.91B USD | $3.2K 4.18K USD | $21.72 23.74 USD | $22.26 24.33 USD | $12.73B 13.91B USD | 19.39 | $1.14 1.25 USD | |
Leonardo S.p.a. 0ONG.IL | $22.12 24.18 USD |
+2.94
|
$12.72B 13.91B USD | $3.71K 4.05K USD | $0 0 USD | $0 0 USD | $12.72B 13.91B USD | 14.84 | $1.49 1.63 USD | |
Bureau Veritas SA 0MH1.IL | $26.87 29.37 USD |
-0.44
|
$12.71B 13.89B USD | $2.85K 3.11K USD | $0 0 USD | $0 0 USD | $12.71B 13.89B USD | 25.83 | $1.04 1.14 USD | |
Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $13.43 14.68 USD |
-0.41
|
$12.71B 13.89B USD | $52.96K 57.89K USD | $13.42 14.66 USD | $13.5 14.76 USD | $12.71B 13.89B USD | 11.09 | $1.21 1.32 USD | |
CK Infrastructure Holdings Limited 1038.HK | $43.1 5.51 USD |
-3.15
|
$108.6B 13.89B USD | $1.81M 231.04K USD | $42.5 5.43 USD | $44.8 5.73 USD | $108.6B 13.89B USD | 12.82 | $3.36 0.43 USD | |
Uni-President Enterprises Corp. 1216.TW | $76.9 2.44 USD |
+0.13
|
$436.95B 13.88B USD | $2.32M 73.87K USD | $76.2 2.42 USD | $77 2.45 USD | $436.95B 13.88B USD | 23.95 | $3.21 0.1 USD | |
Galp Energia, SGPS, S.A. GALP.LS | $19.89 17.95 USD |
-0.85
|
$12.7B 13.88B USD | $767.25K 2.02M USD | $16.25 17.76 USD | $16.56 18.1 USD | $12.7B 13.88B USD | 9.49 | $1.73 1.89 USD | |
Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $41.7 5.8 USD |
+1.86
|
$99.82B 13.88B USD | $13.28M 1.85M USD | $40.44 5.62 USD | $42.16 5.86 USD | $99.82B 13.88B USD | 12.12 | $3.44 0.48 USD | |
Avangrid AGR | $36.88 — |
+0.08
|
$13.83B — | $270.96K — | $35.72 — | $36.05 — | $13.83B — | 17.61 | $2.03 — | |
Air China Limited 0753.HK | $3.76 0.48 USD |
0
|
$107.99B 13.81B USD | $8.99M 1.15M USD | $3.72 0.48 USD | $3.79 0.48 USD | $107.99B 13.81B USD | 0 | -$0.08 -0.01 USD | |
China Resources Beer (Holdings) Company CRHKY | $8.49 — |
-3.69
|
$13.8B — | $8.17K — | $8.44 — | $8.7 — | $13.8B — | 19.28 | $0.44 — | |
Union Bank of India UNIONBANK.NS | $149.45 1.81 USD |
-0.96
|
$1.14T 13.8B USD | $16.09M 194.65K USD | $149 1.8 USD | $153.35 1.86 USD | $1.14T 13.8B USD | 7.92 | $18.86 0.23 USD | |
Air China AICAF | $0.51 — |
0
|
$13.78B — | $135 — | $0.51 — | $0.51 — | $13.78B — | 0 | -$0.01 — | |
Union Bank of India UNIONBANK.BO | $149.15 1.8 USD |
-1.16
|
$1.14T 13.77B USD | $1.2M 14.55K USD | $148.7 1.8 USD | $153.3 1.85 USD | $1.14T 13.77B USD | 7.91 | $18.85 0.23 USD | |
Shenzhou International Group Holdings Limited 2313.HK | $71.65 9.16 USD |
+0.28
|
$107.71B 13.77B USD | $2.41M 307.8K USD | $69.1 8.84 USD | $71.75 9.17 USD | $107.71B 13.77B USD | 21.84 | $3.28 0.42 USD | |
Norsk Hydro ASA NHY.OL | $68.54 6.87 USD |
+1.09
|
$143.55B 13.77B USD | $507.58K 579.97K USD | $68.6 6.58 USD | $71.6 6.87 USD | $143.55B 13.77B USD | 40.45 | $1.77 0.17 USD | |
Indian Overseas Bank IOB.NS | $60.1 0.73 USD |
-6.31
|
$1.14T 13.74B USD | $4.34M 52.5K USD | $60.05 0.73 USD | $62.8 0.76 USD | $1.14T 13.74B USD | 43.86 | $1.37 0.02 USD | |
Brenntag SE 0MPT.IL | $76.41 83.52 USD |
-0.42
|
$12.56B 13.73B USD | $14.51K 15.86K USD | $0 0 USD | $0 0 USD | $12.56B 13.73B USD | 15.62 | $4.89 5.35 USD | |
AIB Group plc A5G.IR | $4.8 5.24 USD |
-0.79
|
$12.56B 13.73B USD | $2.83M 3.09M USD | $4.78 5.23 USD | $4.88 5.34 USD | $12.56B 13.73B USD | 6.31 | $0.76 0.83 USD | |
Cochlear Limited COH.AX | $316.7 209.61 USD |
-1.05
|
$20.74B 13.73B USD | $31.73K 21K USD | $316.42 209.42 USD | $319.84 211.69 USD | $20.74B 13.73B USD | 59.64 | $5.31 3.51 USD | |
Fox FOX | $27.66 — |
-2.05
|
$13.72B — | $840.26K — | $27.63 — | $28.19 — | $13.72B — | 16.17 | $1.71 — | |
Shionogi & Co., Ltd. SGIOY | $11.76 — |
-2.16
|
$13.72B — | $26.86K — | $11.76 — | $11.88 — | $13.72B — | 13.67 | $0.86 — | |
Fox Corporation FOXA | $31.4 — |
0
|
$13.71B — | $2.35M — | $30.06 — | $30.69 — | $13.71B — | 17.59 | $1.71 — | |
United Airlines UAL | $52.66 — |
+0.06
|
$13.71B — | $209.52K — | $41.08 — | $42.13 — | $13.71B — | 5.23 | $7.98 — | |
REC Limited RECLTD.BO | $430.05 5.2 USD |
-2.16
|
$1.13T 13.7B USD | $149.62K 1.81K USD | $424.3 5.13 USD | $435.9 5.27 USD | $1.13T 13.7B USD | 8.64 | $49.76 0.6 USD | |
RB Global, Inc. RBA.TO | $99.55 74.69 USD |
-0.29
|
$18.45B 13.69B USD | $25.45K 64.03K USD | $100.07 74.26 USD | $101.12 75.04 USD | $18.45B 13.69B USD | 70.88 | $1.42 1.05 USD | |
Cipla Limited CIPLA.NS | $1,399.55 16.93 USD |
-1.64
|
$1.13T 13.67B USD | $2.19M 26.5K USD | $1,388 16.79 USD | $1,424.85 17.24 USD | $1.13T 13.67B USD | 30.45 | $45.95 0.56 USD | |
PT Astra International Tbk ASII.JK | $4,920 0.34 USD |
-0.61
|
$213.55T 13.65B USD | $25.52M 3.78K USD | $5,150 0.33 USD | $5,325 0.34 USD | $213.55T 13.65B USD | 6.30 | $836.09 0.05 USD | |
Viatris Inc. 0A5V.IL | $11.23 — |
-4.34
|
$13.64B — | $4.2K — | $0 — | $0 — | $13.64B — | 7.43 | $1.51 — | |
Aeroports de Paris SA 0NP8.IL | $120.91 132.17 USD |
+0.47
|
$12.48B 13.64B USD | $46.27K 50.58K USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 21.06 | $5.74 6.27 USD | |
BT Group plc BTQ.F | $1.24 1.36 USD |
-0.8
|
$12.47B 13.64B USD | $9.3K 10.17K USD | $1.24 1.36 USD | $1.29 1.41 USD | $12.47B 13.64B USD | 5.63 | $0.22 0.24 USD | |
Chow Tai Fook Jewellery Group Limited 1929.HK | $10.66 1.36 USD |
-6.16
|
$106.47B 13.61B USD | $8.97M 1.15M USD | $10.62 1.36 USD | $11.24 1.44 USD | $106.47B 13.61B USD | 16.15 | $0.66 0.08 USD | |
NEXON Co., Ltd. 3659.T | $2,399 16.19 USD |
-1.26
|
$2.02T 13.61B USD | $438K 2.96K USD | $2,376 16.04 USD | $2,417 16.32 USD | $2.02T 13.61B USD | 29.12 | $82.36 0.56 USD | |
AVIC Shenyang Aircraft Company Limited 600760.SS | $35.43 4.93 USD |
+2.84
|
$97.63B 13.58B USD | $12.39M 1.72M USD | $34.53 4.8 USD | $35.74 4.97 USD | $97.63B 13.58B USD | 32.50 | $1.09 0.15 USD | |
Dynatrace DT | $46.21 — |
-0.46
|
$13.57B — | $788.01K — | $45.83 — | $47.15 — | $13.57B — | 69.46 | $0.66 — | |
Bank of Shanghai Co., Ltd. 601229.SS | $6.87 0.96 USD |
+1.33
|
$97.6B 13.57B USD | $27.84M 3.87M USD | $6.77 0.94 USD | $6.9 0.96 USD | $97.6B 13.57B USD | 5.08 | $1.35 0.19 USD | |
Annaly Capital Management, Inc. NLY-PG | $25.3 — |
+0.08
|
$13.57B — | $3.29K — | $24.97 — | $25 — | $13.57B — | 14.14 | $1.77 — | |
Lincoln Electric LECO | $238.6 — |
-1.63
|
$13.56B — | $217.85K — | $236.84 — | $241.12 — | $13.56B — | 25.43 | $9.38 — | |
Logitech LOGI | $79.38 — |
+0.84
|
$13.56B — | $243.15K — | $86.78 — | $88.52 — | $13.56B — | 28.28 | $3.07 — | |
KeyCorp KEY | $15.02 — |
-0.43
|
$13.55B — | $4.89M — | $14.37 — | $14.62 — | $13.55B — | 16.60 | $0.88 — | |
Neurocrine Biosciences NBIX | $134.66 — |
-0.93
|
$13.54B — | $577.34K — | $134.63 — | $137.78 — | $13.54B — | 54.73 | $2.46 — | |
Leonardo S.p.a. FINMY | $11.77 — |
+0.43
|
$13.54B — | $7.21K — | $11.68 — | $11.85 — | $13.54B — | 19.29 | $0.61 — | |
Suncorp Group Limited SUN.AX | $16.05 10.62 USD |
-1.14
|
$20.41B 13.51B USD | $1M 664.25K USD | $15.99 10.58 USD | $16.23 10.74 USD | $20.41B 13.51B USD | 17.63 | $0.91 0.6 USD | |
bioMérieux S.A. BIM.PA | $99.85 114.34 USD |
+1.01
|
$12.36B 13.51B USD | $11.29K 160.32K USD | $104.6 114.34 USD | $107.3 117.29 USD | $12.36B 13.51B USD | 34.75 | $3.01 3.29 USD | |
TFI International Inc. TFII.TO | $195.37 159.52 USD |
+0.14
|
$18.16B 13.48B USD | $102.59K 124.13K USD | $212.78 157.9 USD | $215.45 159.88 USD | $18.16B 13.48B USD | 27.10 | $7.93 5.88 USD | |
RB Global, Inc. RBA | $77.08 — |
+5.69
|
$13.48B — | $1.11M — | $72.63 — | $73.59 — | $13.48B — | 70.25 | $1.04 — | |
Pandora A/S 0NQC.IL | $1,085.06 159.09 USD |
-0.59
|
$91.89B 13.47B USD | $5.56K 815.8 USD | $0 0 USD | $0 0 USD | $91.89B 13.47B USD | 20.74 | $52.31 7.67 USD | |
MGM Resorts MGM | $40.66 — |
-0.47
|
$13.47B — | $938.53K — | $42.34 — | $44.14 — | $13.47B — | 13.31 | $3.19 — | |
REC Limited RECLTD.NS | $422.4 5.11 USD |
-3.84
|
$1.11T 13.47B USD | $2.25M 27.21K USD | $422.3 5.11 USD | $435.9 5.27 USD | $1.11T 13.47B USD | 8.49 | $49.72 0.6 USD | |
Pentair PNR | $83.36 — |
-0.58
|
$13.46B — | $222.26K — | $80.5 — | $81.42 — | $13.46B — | 21.62 | $3.75 — | |
E.SUN Financial Holding Company, Ltd. 2884.TW | $27.05 0.86 USD |
-0.18
|
$423.71B 13.46B USD | $12.65M 401.96K USD | $26.85 0.85 USD | $27.15 0.86 USD | $423.71B 13.46B USD | 19.18 | $1.41 0.04 USD | |
Shenzhou SHZHY | $8.84 — |
-4.35
|
$13.46B — | $1.71K — | $8.84 — | $8.91 — | $13.46B — | 22.10 | $0.4 — | |
Viatris VTRS | $11.08 — |
-0.18
|
$13.46B — | $8.16M — | $11.2 — | $11.57 — | $13.46B — | 226.59 | $0.05 — | |
Amcor plc AMCCF | $9.3 — |
<0.01
|
$13.44B — | $320K — | $9.3 — | $9.3 — | $13.44B — | 21.13 | $0.44 — | |
Aspen Technology AZPN | $210.37 — |
+2.15
|
$13.44B — | $218.94K — | $210.75 — | $213.46 — | $13.44B — | 0 | -$1.35 — | |
Lenovo Group Limited LHL.F | $1.21 1.07 USD |
+8.12
|
$12.29B 13.44B USD | $117.69K 119.3K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $12.29B 13.44B USD | 13.97 | $0.07 0.08 USD | |
Galp Energia, SGPS GLPEY | $8.67 — |
<0.01
|
$13.42B — | $18.97K — | $8.62 — | $8.71 — | $13.42B — | 9.32 | $0.93 — | |
Türk Hava Yollari Anonim Ortakligi THYAO.IS | $324.5 9.71 USD |
-0.46
|
$426.76B 13.4B USD | $18.95M 454.38K USD | $308.5 9.69 USD | $311 9.77 USD | $426.76B 13.4B USD | 2.61 | $118.11 3.71 USD | |
NN Group N.V. 0QVV.IL | $43.19 47.21 USD |
+0.89
|
$12.26B 13.4B USD | $2.95K 3.23K USD | $0 0 USD | $0 0 USD | $12.26B 13.4B USD | 31.75 | $1.36 1.49 USD | |
Franklin Resources BEN | $23.69 — |
-1.89
|
$13.38B — | $1.42M — | $25.26 — | $26.16 — | $13.38B — | 13.37 | $1.9 — | |
D'Ieteren Group SA 0ON7.IL | $205.41 224.54 USD |
+0.27
|
$12.23B 13.37B USD | $16.69K 18.24K USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 25.17 | $8.16 8.92 USD | |
Adevinta ASA ADE.OL | $113.6 10.95 USD |
+0.18
|
$139.14B 13.35B USD | $183.6K 9.71K USD | $113.5 10.89 USD | $114.2 10.95 USD | $139.14B 13.35B USD | 0 | -$16.23 -1.5 USD | |
KeyCorp KEY-PJ | $20.73 — |
+0.12
|
$13.35B — | $11.68K — | $20 — | $20.62 — | $13.35B — | 8.08 | $2.48 — | |
Lenovo Group Limited 0992.HK | $8.42 1.08 USD |
+0.96
|
$104.33B 13.34B USD | $15.42M 1.97M USD | $8.22 1.05 USD | $8.47 1.08 USD | $104.33B 13.34B USD | 15.03 | $0.56 0.07 USD | |
BT BTGOF | $1.28 — |
-4.93
|
$13.34B — | $626 — | $1.33 — | $1.34 — | $13.34B — | 5.82 | $0.23 — | |
Wiwynn Corporation 6669.TW | $2,400 76.26 USD |
-0.21
|
$419.62B 13.33B USD | $1.52M 48.14K USD | $2,370 75.31 USD | $2,480 78.8 USD | $419.62B 13.33B USD | 35.01 | $68.54 2.18 USD | |
PT Astra International Tbk PTAIF | $0.32 — |
+2.69
|
$13.33B — | $1.59K — | $0.32 — | $0.32 — | $13.33B — | 6.48 | $0.05 — | |
NEXON NEXOY | $15.64 — |
-0.54
|
$13.33B — | $22.2K — | $15.56 — | $15.7 — | $13.33B — | 28.96 | $0.54 — | |
Nitto Denko Corporation NDEKY | $47.1 — |
-0.76
|
$13.32B — | $36.81K — | $46.2 — | $48.06 — | $13.32B — | 21.70 | $2.17 — | |
Carvana CVNA | $115.97 — |
-3.69
|
$13.32B — | $1.92M — | $74.26 — | $79.09 — | $13.32B — | 0 | -$4.18 — | |
TopBuild BLD | $414.07 — |
+1.32
|
$13.3B — | $119.35K — | $413.57 — | $422.11 — | $13.3B — | 21.64 | $19.31 — | |
Arch Capital Group Ltd. ACGLO | $22.8 — |
-0.22
|
$13.29B — | $29.27K — | $22.72 — | $22.92 — | $13.29B — | 4.86 | $4.69 — | |
Poly Developments and Holdings Group Co., Ltd. 600048.SS | $8.99 1.11 USD |
-3.02
|
$95.52B 13.28B USD | $95.84M 8.92M USD | $7.81 1.09 USD | $8.08 1.12 USD | $95.52B 13.28B USD | 5.18 | $1.54 0.21 USD | |
Fidelity National Financial FNF | $52.01 — |
-1.14
|
$13.28B — | $392.99K — | $48.27 — | $49.02 — | $13.28B — | 25.45 | $1.91 — | |
TFI TFII | $137.22 — |
+0.56
|
$13.27B — | $70.01K — | $154.55 — | $156.59 — | $13.27B — | 26.96 | $5.79 — | |
B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.04 2.37 USD |
+1.94
|
$65.46B 13.27B USD | $22.42M 0 USD | $0 0 USD | $0 0 USD | $65.46B 13.27B USD | 16.26 | $0.72 0.15 USD | |
Norsk Hydro ASA NHYKF | $6.54 — |
+4.06
|
$13.26B — | $7.46K — | $6.41 — | $6.57 — | $13.26B — | 40.84 | $0.16 — | |
Norsk Hydro ASA NHYDY | $6.55 — |
+3.15
|
$13.26B — | $208.67K — | $6.52 — | $6.59 — | $13.26B — | 40.93 | $0.16 — | |
Bank of Nanjing Co., Ltd. 601009.SS | $9.22 1.28 USD |
+1.43
|
$95.37B 13.26B USD | $17.06M 2.37M USD | $9.09 1.26 USD | $9.35 1.3 USD | $95.37B 13.26B USD | 5.91 | $1.56 0.22 USD | |
Amcor plc AMC.AX | $13.81 9.14 USD |
-0.58
|
$20.03B 13.26B USD | $486.19K 321.79K USD | $13.76 9.1 USD | $13.83 9.15 USD | $20.03B 13.26B USD | 20.30 | $0.68 0.45 USD | |
MTU Aero Engines AG 0FC9.IL | $217.23 237.46 USD |
+2.03
|
$12.12B 13.25B USD | $1.65K 1.81K USD | $0 0 USD | $0 0 USD | $12.12B 13.25B USD | 25.52 | $8.51 9.3 USD | |
Bureau Veritas SA BVI.PA | $27.72 29.43 USD |
+1.69
|
$12.12B 13.25B USD | $391.68K 736.2K USD | $26.8 29.3 USD | $27.32 29.86 USD | $12.12B 13.25B USD | 24.47 | $1.1 1.2 USD | |
XP Inc. XPBR31.SA | $109.03 24.14 USD |
+3.24
|
$65.32B 13.24B USD | $310.53K 0 USD | $0 0 USD | $0 0 USD | $65.32B 13.24B USD | 16.63 | $7.16 1.45 USD | |
BE Semiconductor Industries N.V. 0XVE.IL | $143.92 157.32 USD |
+0.4
|
$12.09B 13.22B USD | $45 49.19 USD | $0 0 USD | $0 0 USD | $12.09B 13.22B USD | 63.12 | $2.28 2.49 USD | |
GD Power Development Co.,Ltd 600795.SS | $5.33 0.74 USD |
+0.76
|
$95.06B 13.22B USD | $78.25M 10.88M USD | $5.27 0.73 USD | $5.39 0.75 USD | $95.06B 13.22B USD | 28.05 | $0.19 0.03 USD | |
B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.92 — |
-1.59
|
$13.21B — | $39.11K — | $6.85 — | $7.21 — | $13.21B — | 16.09 | $0.43 — | |
L E Lundbergföretagen AB (publ) LUND-B.ST | $547 53.25 USD |
-0.18
|
$135.28B 13.21B USD | $4.21K 14.52K USD | $544 53.1 USD | $558.5 54.52 USD | $135.28B 13.21B USD | 18.65 | $29.24 2.85 USD | |
Gongniu Group Co.,Ltd. 603195.SS | $106.46 14.8 USD |
+1.51
|
$94.91B 13.2B USD | $787.92K 109.56K USD | $104.89 14.58 USD | $107.2 14.91 USD | $94.91B 13.2B USD | 26.02 | $4.09 0.57 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |