Página de resultados 25 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IHI
IHICY
US
|
$14.46 — |
-5.24
|
$15.33B — | $16.43K — | $14.47 — | $15.19 — | $15.33B — | 14.31 | $1.01 — |
|
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,698 10.47 USD |
-4.77
|
¥2T 15.32B USD | ¥11M 67.71K USD | ¥1,694 10.45 USD | ¥1,778 10.97 USD | ¥2T 15.32B USD | 15.45 | ¥110 0.68 USD | ||
Symrise AG
SY1.DE
DE
|
€96.62 111.53 USD |
-1.37
|
€13.25B 15.3B USD | €25.04K 28.91K USD | €96.26 111.12 USD | €96.96 111.92 USD | €13.25B 15.3B USD | 55.84 | €1.73 2 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$552.00 17.54 USD |
-7.38
|
NT$481.39B 15.3B USD | NT$6.63M 210.57K USD | NT$537.00 17.06 USD | NT$561.00 17.83 USD | NT$481.39B 15.3B USD | 29.64 | NT$18.62 0.59 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹888.00 10.74 USD |
+1.49
|
₹1.26T 15.29B USD | ₹8.17M 98.85K USD | ₹868.00 10.5 USD | ₹892.70 10.8 USD | ₹1.26T 15.29B USD | 57.17 | ₹15.53 0.19 USD | ||
Fair Isaac
FICO
US
|
$707.40 — |
+0.91
|
$15.28B — | $1.32M — | $654.13 — | $738.87 — | $15.28B — | 19.47 | $36.32 — |
|
|
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$43.36 32.17 USD |
+1.27
|
CA$20.56B 15.26B USD | CA$130.45K 96.8K USD | CA$43.04 31.93 USD | CA$43.56 32.32 USD | CA$20.56B 15.26B USD | 3.31 | CA$13.06 9.69 USD | ||
APA
APA
US
|
$43.48 — |
-2.27
|
$15.23B — | $8.05M — | $43.40 — | $46.20 — | $15.23B — | 9.19 | $4.73 — |
|
|
Banco Santander-Chile
BSAC
US
|
$32.33 — |
-2.24
|
$15.23B — | $359.00K — | $32.03 — | $33.27 — | $15.23B — | 12.48 | $2.59 — |
|
|
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.95 76.13 USD |
+0.38
|
€13.19B 15.23B USD | €23.48K 27.1K USD | €64.20 74.11 USD | €66.15 76.36 USD | €13.19B 15.23B USD | 12.80 | €5.15 5.94 USD | ||
GoDaddy
GDDY
US
|
$120.12 — |
+1.52
|
$15.21B — | $2.03M — | $119.03 — | $123.29 — | $15.21B — | 16.52 | $7.27 — |
|
|
Bureau Veritas SA
BVI.PA
FR
|
€29.78 34.38 USD |
-1.46
|
€13.17B 15.2B USD | €60.66K 70.02K USD | €29.61 34.18 USD | €29.89 34.5 USD | €13.17B 15.2B USD | 26.58 | €1.12 1.29 USD | ||
Fidelity Natl Information Svcs
FIS
US
|
$29.39 — |
-1.24
|
$15.19B — | $18.19M — | $28.86 — | $30.08 — | $15.19B — | 4.44 | $6.61 — |
|
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,323.00 28.1 USD |
-0.98
|
₹1.26T 15.19B USD | ₹1.20M 14.49K USD | ₹2,309.10 27.94 USD | ₹2,341.50 28.33 USD | ₹1.26T 15.19B USD | 93.74 | ₹24.78 0.3 USD | ||
YPF Sociedad Anónima
YPF
US
|
$38.66 — |
-7.09
|
$15.16B — | $3.67M — | $38.15 — | $42.43 — | $15.16B — | 7.11 | $5.43 — |
|
|
Zebra
ZBRA
US
|
$321.64 — |
-3.25
|
$15.15B — | $1.10M — | $320.21 — | $334.90 — | $15.15B — | 26.00 | $12.37 — |
|
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥102.64B 15.14B USD | CN¥196.75M 29.03M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥102.64B 15.14B USD | 19.33 | CN¥0.12 0.02 USD | ||
Assurant
AIZ
US
|
$306.87 — |
-0.53
|
$15.14B — | $493.88K — | $304.14 — | $316.72 — | $15.14B — | 14.47 | $21.20 — |
|
|
Omega Healthcare Investors
OHI
US
|
$47.99 — |
-1.03
|
$15.14B — | $2.79M — | $47.64 — | $49.33 — | $15.14B — | 19.42 | $2.47 — |
|
|
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
-1.43
|
CLP 15T 15.13B USD | CLP 99M 100.5K USD | CLP 78 0.08 USD | CLP 81 0.08 USD | CLP 15T 15.13B USD | 13.33 | CLP 6 0.006 USD | ||
Check Point Software
CHKP
US
|
$148.18 — |
+0.52
|
$15.13B — | $1.59M — | $144.64 — | $152.99 — | $15.13B — | 17.83 | $8.31 — |
|
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 68.20 6.54 USD |
-1.88
|
NOK 157.59B 15.12B USD | NOK 21.09K 2.02K USD | NOK 67.24 6.45 USD | NOK 68.22 6.54 USD | NOK 157.59B 15.12B USD | 10.25 | NOK 6.65 0.64 USD | ||
ICON
ICLR
US
|
$201.65 — |
-0.72
|
$15.11B — | $1.43M — | $199.02 — | $206.43 — | $15.11B — | 80.65 | $2.50 — |
|
|
Pan Pacific
DQJCY
US
|
$10.10 — |
+6.65
|
$15.10B — | $7.38K — | $9.90 — | $10.15 — | $15.10B — | 21.04 | $0.48 — |
|
|
Bankinter, S.A.
BKT.MC
ES
|
€14.56 16.8 USD |
-0.17
|
€13.08B 15.1B USD | €203.00K 234.33K USD | €14.40 16.62 USD | €14.57 16.82 USD | €13.08B 15.1B USD | 11.73 | €1.24 1.43 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.71 14.67 USD |
-1.32
|
€13.07B 15.08B USD | €1.03K 1.19K USD | €12.71 14.67 USD | €12.71 14.67 USD | €13.07B 15.08B USD | 17.41 | €0.73 0.84 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.70 12.39 USD |
-4.46
|
CA$20.32B 15.08B USD | CA$8.49M 6.3M USD | CA$16.70 12.39 USD | CA$17.64 13.09 USD | CA$20.32B 15.08B USD | 12.55 | CA$1.33 0.99 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.95 1.53 USD |
-0.42
|
HK$117.90B 15.08B USD | HK$8.35M 1.07M USD | HK$11.88 1.52 USD | HK$12.08 1.54 USD | HK$117.90B 15.08B USD | 13.27 | HK$0.90 0.12 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.52 16.76 USD |
-0.94
|
€13.05B 15.06B USD | €5.96K 6.88K USD | €14.40 16.62 USD | €14.53 16.77 USD | €13.05B 15.06B USD | 19.10 | €0.76 0.88 USD | ||
Symrise
SYIEY
US
|
$27.41 — |
+1.78
|
$15.04B — | $648.00 — | $26.55 — | $26.93 — | $15.04B — | 52.71 | $0.52 — |
|
|
Coeur Mining
CDE
US
|
$14.63 — |
+0.34
|
$15.04B — | $41.78M — | $13.54 — | $15.35 — | $15.04B — | 17.01 | $0.86 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,375.00 361.44 USD |
-9.97
|
NT$473.01B 15.03B USD | NT$286.52K 9.1K USD | NT$11,375.00 361.44 USD | NT$11,375.00 361.44 USD | NT$473.01B 15.03B USD | 88.13 | NT$129.07 4.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.29 14.17 USD |
+1.1
|
A$21.51B 15.03B USD | A$2.54M 1.78M USD | A$19.95 13.93 USD | A$20.29 14.17 USD | A$21.51B 15.03B USD | 21.35 | A$0.95 0.66 USD | ||
W. P. Carey
WPC
US
|
$65.29 — |
-0.11
|
$15.02B — | $1.84M — | $64.60 — | $66.18 — | $15.02B — | 22.67 | $2.88 — |
|
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥79.89 11.79 USD |
-2.53
|
CN¥101.72B 15.01B USD | CN¥21.93M 3.24M USD | CN¥79.50 11.73 USD | CN¥84.88 12.52 USD | CN¥101.72B 15.01B USD | 19.92 | CN¥4.01 0.59 USD | ||
Charles River Laboratories
CRL
US
|
$313.02 — |
-4.07
|
$15.00B — | $1.66M — | $311.73 — | $330.75 — | $15.00B — | 340.23 | $0.92 — |
|
|
Metro Inc.
MTRAF
US
|
$71.05 — |
-0.91
|
$14.99B — | $100.00 — | $71.29 — | $71.29 — | $14.99B — | 23.52 | $3.02 — |
|
|
IHI Corporation
7013.T
JP
|
¥2,292 14.13 USD |
-5.62
|
¥2T 14.98B USD | ¥21M 131.11K USD | ¥2,186 13.48 USD | ¥2,330 14.37 USD | ¥2T 14.98B USD | 15.09 | ¥152 0.94 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.89 14.97 USD |
-0.96
|
PLN 58.91B 14.97B USD | PLN 982.09K 249.62K USD | PLN 57.71 14.67 USD | PLN 59.16 15.04 USD | PLN 58.91B 14.97B USD | 30.35 | PLN 1.94 0.49 USD | ||
Sekisui House
SKHSY
US
|
$23.09 — |
+2.85
|
$14.97B — | $2.21K — | $23.08 — | $23.23 — | $14.97B — | 9.12 | $2.53 — |
|
|
Pro Medicus Limited
PME.AX
AU
|
A$205.13 143.3 USD |
-1.49
|
A$21.43B 14.97B USD | A$199.70K 139.5K USD | A$199.59 139.43 USD | A$207.20 144.74 USD | A$21.43B 14.97B USD | 80.75 | A$2.54 1.77 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$21.77 — |
-10.04
|
$14.96B — | $3.71K — | $21.40 — | $21.70 — | $14.96B — | 10.46 | $2.08 — |
|
|
Brookfield Renewable Partners
BEP
US
|
$30.64 — |
-0.87
|
$14.94B — | $1.45M — | $29.89 — | $31.11 — | $14.94B — | 0 | -$0.73 — |
|
|
Erie Indemnity
ERIE
US
|
$285.63 — |
+2.03
|
$14.94B — | $289.44K — | $282.27 — | $294.07 — | $14.94B — | 25.94 | $11.01 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.80 — |
0
|
$14.93B — | $2.00K — | $0.80 — | $0.80 — | $14.93B — | 20.00 | $0.04 — |
|
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 848.20 82.79 USD |
-1.26
|
SEK 152.87B 14.92B USD | SEK 80.59K 7.87K USD | SEK 846.40 82.62 USD | SEK 851.60 83.13 USD | SEK 152.87B 14.92B USD | 14.46 | SEK 58.63 5.72 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 163.50 23.97 USD |
-0.85
|
DKK 101.75B 14.92B USD | DKK 2.00K 293.54 USD | DKK 163.35 23.95 USD | DKK 164.40 24.1 USD | DKK 101.75B 14.92B USD | 27.38 | DKK 5.97 0.88 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.90 7.68 USD |
+0.4
|
R$73.57B 14.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.57B 14.91B USD | 7.99 | R$4.74 0.96 USD | ||
Daiwa Securities
DSEEY
US
|
$10.72 — |
-2.55
|
$14.89B — | $19.25K — | $10.83 — | $10.92 — | $14.89B — | 11.65 | $0.92 — |
|
|
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥40.90 6.03 USD |
-6.43
|
CN¥100.88B 14.88B USD | CN¥125.55M 18.52M USD | CN¥40.10 5.92 USD | CN¥42.13 6.22 USD | CN¥100.88B 14.88B USD | 15.31 | CN¥2.67 0.39 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$128.31 — |
-4.13
|
$14.88B — | $1.53M — | $127.12 — | $134.34 — | $14.88B — | 23.03 | $5.57 — |
|
|
Tower Semiconductor
TSEM
US
|
$130.99 — |
-11.97
|
$14.87B — | $7.99M — | $129.94 — | $143.69 — | $14.87B — | 42.11 | $3.11 — |
|
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.79 3.07 USD |
-1.09
|
CN¥100.78B 14.87B USD | CN¥88.08M 13M USD | CN¥20.20 2.98 USD | CN¥21.42 3.16 USD | CN¥100.78B 14.87B USD | 14.53 | CN¥1.43 0.21 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 138.00 173.08 USD |
-0.65
|
CHF 11.85B 14.87B USD | CHF 4.37K 5.48K USD | CHF 136.80 171.58 USD | CHF 138.00 173.08 USD | CHF 11.85B 14.87B USD | 26.95 | CHF 5.12 6.42 USD | ||
Bureau Veritas
BVVBY
US
|
$67.22 — |
-0.09
|
$14.87B — | $1.75K — | $67.22 — | $68.72 — | $14.87B — | 25.46 | $2.64 — |
|
|
Annaly Capital Management
NLY
US
|
$18.85 — |
-0.42
|
$14.85B — | $15.01M — | $18.66 — | $19.32 — | $14.85B — | 13.09 | $1.44 — |
|
|
Ipsen S.A.
IPN.PA
FR
|
€156.10 180.19 USD |
-2.07
|
€12.87B 14.85B USD | €10.35K 11.95K USD | €155.30 179.27 USD | €157.30 181.58 USD | €12.87B 14.85B USD | 25.25 | €6.18 7.13 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.60 2.53 USD |
-0.62
|
TRY 472.54B 14.84B USD | TRY 3.82M 119.88K USD | TRY 79.40 2.49 USD | TRY 81.10 2.55 USD | TRY 472.54B 14.84B USD | 12.06 | TRY 6.68 0.21 USD | ||
TELUS
TU
US
|
$9.42 — |
+2.17
|
$14.84B — | $7.61M — | $9.19 — | $9.42 — | $14.84B — | 0 | -$0.43 — |
|
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥100.53B 14.83B USD | CN¥27.16M 4.01M USD | CN¥6.15 0.91 USD | CN¥6.23 0.92 USD | CN¥100.53B 14.83B USD | 8.49 | CN¥0.73 0.11 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€45.19 52.16 USD |
-1.26
|
€12.84B 14.82B USD | €2.24K 2.58K USD | €44.98 51.92 USD | €45.41 52.42 USD | €12.84B 14.82B USD | 22.59 | €2.00 2.31 USD | ||
Manhattan Associates
MANH
US
|
$255.17 — |
-2.01
|
$14.82B — | $1.08M — | $254.64 — | $263.19 — | $14.82B — | 71.47 | $3.57 — |
|
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹777.00 9.4 USD |
-3.93
|
₹1.22T 14.81B USD | ₹15.21M 184K USD | ₹733.75 8.88 USD | ₹784.60 9.49 USD | ₹1.22T 14.81B USD | 89.10 | ₹8.72 0.11 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.18 4.83 USD |
-0.67
|
€12.83B 14.81B USD | €836.84K 965.99K USD | €4.16 4.8 USD | €4.20 4.84 USD | €12.83B 14.81B USD | 11.00 | €0.38 0.44 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.57 0.67 USD |
-1.3
|
CN¥100.30B 14.8B USD | CN¥234.70M 34.63M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥100.30B 14.8B USD | 14.74 | CN¥0.31 0.05 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹563.00 6.81 USD |
+3.53
|
₹1.22T 14.79B USD | ₹5.73M 69.37K USD | ₹537.90 6.51 USD | ₹565.25 6.84 USD | ₹1.22T 14.79B USD | 60.73 | ₹9.27 0.11 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.18 4.82 USD |
-0.29
|
€12.80B 14.77B USD | €129.30K 149.26K USD | €4.10 4.73 USD | €4.25 4.91 USD | €12.80B 14.77B USD | 19.89 | €0.21 0.24 USD | ||
DocuSign
DOCU
US
|
$78.92 — |
-1.96
|
$14.75B — | $3.75M — | $78.48 — | $81.86 — | $14.75B — | 48.12 | $1.64 — |
|
|
Lincoln Electric
LECO
US
|
$272.13 — |
-2.58
|
$14.74B — | $566.45K — | $270.02 — | $283.76 — | $14.74B — | 26.09 | $10.43 — |
|
|
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 116.00 30.95 USD |
+1.49
|
SAR 55.22B 14.73B USD | SAR 316.25K 84.37K USD | SAR 114.30 30.49 USD | SAR 116.80 31.16 USD | SAR 55.22B 14.73B USD | 14.42 | SAR 8.04 2.14 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€4.03 4.65 USD |
-50.85
|
€12.75B 14.72B USD | €3.35M 3.86M USD | €3.90 4.5 USD | €4.04 4.66 USD | €12.75B 14.72B USD | 0.63 | €6.29 7.26 USD | ||
RBC Bearings
RBC
US
|
$464.79 — |
-2.57
|
$14.72B — | $860.68K — | $462.68 — | $481.08 — | $14.72B — | 41.57 | $11.18 — |
|
|
POSCO
PKX
US
|
$48.60 — |
-5.81
|
$14.70B — | $416.81K — | $48.43 — | $51.01 — | $14.70B — | 15.47 | $3.14 — |
|
|
GAIL (India) Limited
GAIL.NS
IN
|
₹184.74 2.24 USD |
-0.67
|
₹1.21T 14.7B USD | ₹7.06M 85.37K USD | ₹183.52 2.22 USD | ₹186.66 2.26 USD | ₹1.21T 14.7B USD | 9.62 | ₹19.20 0.23 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹901.00 10.9 USD |
+0.99
|
₹1.21T 14.68B USD | ₹1.14M 13.76K USD | ₹881.00 10.66 USD | ₹901.80 10.91 USD | ₹1.21T 14.68B USD | 9.18 | ₹98.13 1.19 USD | ||
Sprott Physical Gold Trust
PHYS
US
|
$30.94 — |
+0.88
|
$14.67B — | $5.48M — | $30.74 — | $31.17 — | $14.67B — | 5.67 | $5.45 — |
|
|
BAWAG Group AG
BG.VI
AT
|
€165.00 190.47 USD |
+1.48
|
€12.70B 14.67B USD | €12.87K 14.85K USD | €159.80 184.46 USD | €165.80 191.39 USD | €12.70B 14.67B USD | 14.43 | €11.43 13.19 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,428.00 101.96 USD |
+0.68
|
₹1.21T 14.66B USD | ₹407.55K 4.93K USD | ₹8,310.00 100.54 USD | ₹8,481.00 102.61 USD | ₹1.21T 14.66B USD | 53.89 | ₹156.39 1.89 USD | ||
Suncorp
SNMCY
US
|
$13.82 — |
-0.29
|
$14.65B — | $2.50K — | $13.90 — | $13.91 — | $14.65B — | 21.59 | $0.64 — |
|
|
Carlisle
CSL
US
|
$378.96 — |
-4.98
|
$14.65B — | $428.47K — | $377.65 — | $405.79 — | $14.65B — | 21.24 | $17.84 — |
|
|
Clean Harbors
CLH
US
|
$277.70 — |
-3.66
|
$14.64B — | $884.21K — | $277.30 — | $291.40 — | $14.64B — | 27.85 | $9.97 — |
|
|
Grupo Aeroportuario
PAC
US
|
$245.91 — |
-0.26
|
$14.63B — | $290.89K — | $241.19 — | $248.57 — | $14.63B — | 20.92 | $11.75 — |
|
|
Brown-Forman
BF-A
US
|
$31.80 — |
+1.02
|
$14.59B — | $144.64K — | $31.40 — | $32.32 — | $14.59B — | 20.51 | $1.55 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$227.32 — |
-3.13
|
$14.59B — | $670.56K — | $227.05 — | $233.80 — | $14.59B — | 67.25 | $3.38 — |
|
|
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 233.80 22.82 USD |
-1.76
|
SEK 149.47B 14.59B USD | SEK 366.37K 35.76K USD | SEK 231.80 22.63 USD | SEK 235.40 22.98 USD | SEK 149.47B 14.59B USD | 20.20 | SEK 11.57 1.13 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.12 8.47 USD |
-0.16
|
A$20.88B 14.59B USD | A$5.76M 4.02M USD | A$12.04 8.41 USD | A$12.27 8.57 USD | A$20.88B 14.59B USD | 13.31 | A$0.91 0.64 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 602.50 58.81 USD |
-0.5
|
SEK 149.42B 14.59B USD | SEK 13.59K 1.33K USD | SEK 593.50 57.93 USD | SEK 604.00 58.96 USD | SEK 149.42B 14.59B USD | 8.12 | SEK 74.18 7.24 USD | ||
Norsk Hydro
NHYKF
US
|
$7.41 — |
+1.79
|
$14.56B — | $6.00 — | $6.96 — | $6.96 — | $14.56B — | 11.05 | $0.67 — |
|
|
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.91 6.22 USD |
+0.68
|
A$20.84B 14.56B USD | A$3.95M 2.76M USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$20.84B 14.56B USD | 0 | -A$1.91 -1.3 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.40 25.85 USD |
-1.65
|
€12.60B 14.55B USD | €14.02K 16.18K USD | €22.18 25.6 USD | €22.49 25.96 USD | €12.60B 14.55B USD | 8.74 | €2.56 2.96 USD | ||
MACOM
MTSI
US
|
$190.35 — |
-18.35
|
$14.54B — | $5.17M — | $186.59 — | $219.59 — | $14.54B — | 44.16 | $4.31 — |
|
|
Bankinter
BKNIY
US
|
$16.15 — |
-2.42
|
$14.54B — | $599.00 — | $16.28 — | $16.36 — | $14.54B — | 11.06 | $1.46 — |
|
|
Wilmar
WLMIY
US
|
$23.27 — |
+0.26
|
$14.53B — | $6.80K — | $23.27 — | $23.51 — | $14.53B — | 10.20 | $2.28 — |
|
|
Mid-America Apartment
MAA
US
|
$121.69 — |
-0.38
|
$14.52B — | $1.79M — | $120.77 — | $124.24 — | $14.52B — | 36.87 | $3.30 — |
|
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.30 80 USD |
-0.07
|
€12.58B 14.52B USD | €2.31K 2.67K USD | €68.35 78.9 USD | €69.30 80 USD | €12.58B 14.52B USD | 28.28 | €2.45 2.83 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.14 8.14 USD |
+0.69
|
CN¥98.38B 14.52B USD | CN¥8.30M 1.22M USD | CN¥54.38 8.02 USD | CN¥55.26 8.15 USD | CN¥98.38B 14.52B USD | 18.94 | CN¥2.91 0.43 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.36 2.91 USD |
+0.42
|
R$71.46B 14.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.46B 14.48B USD | 14.50 | R$0.99 0.2 USD | ||
Sage
SGPYY
US
|
$64.28 — |
-0.05
|
$14.47B — | $920.00 — | $64.28 — | $65.11 — | $14.47B — | 30.17 | $2.13 — |
|
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,199.00 14.51 USD |
+0.5
|
₹1.20T 14.47B USD | ₹1.69M 20.43K USD | ₹1,190.00 14.4 USD | ₹1,207.50 14.61 USD | ₹1.20T 14.47B USD | 28.64 | ₹41.85 0.51 USD | ||
BridgeBio Pharma
BBIO
US
|
$74.27 — |
-4.65
|
$14.47B — | $3.38M — | $74.11 — | $78.58 — | $14.47B — | 0 | -$3.03 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
