Página de resultados 343 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiheiyo Cement
THYCF
US
|
$26.70 — |
0
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 17.00 | $1.57 — |
|
|
Solvay SA
SOLB.VI
AT
|
€24.12 27.84 USD |
-2.51
|
€2.52B 2.91B USD | €0.00 0 USD | €24.12 27.84 USD | €24.26 28 USD | €2.52B 2.91B USD | 73.09 | €0.33 0.38 USD | ||
NSK Ltd.
NSK.F
DE
|
€5.15 5.94 USD |
-7.21
|
€2.52B 2.91B USD | €750.00 865.75 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.52B 2.91B USD | 14.30 | €0.36 0.42 USD | ||
Fastly, Inc.
F1SL34.SA
BR
|
R$8.90 1.8 USD |
+5.08
|
R$14.35B 2.91B USD | R$1.29K 262.27 USD | R$8.57 1.74 USD | R$9.33 1.89 USD | R$14.35B 2.91B USD | 0 | -R$0.21 -0.04 USD | ||
Sims
SMSMY
US
|
$14.80 — |
-1.14
|
$2.91B — | $145.00 — | $15.26 — | $15.26 — | $2.91B — | 17.41 | $0.85 — |
|
|
Solvay SA
SOL.F
DE
|
€24.10 27.82 USD |
-0.33
|
€2.52B 2.91B USD | €100.00 115.43 USD | €23.50 27.13 USD | €24.10 27.82 USD | €2.52B 2.91B USD | 73.03 | €0.33 0.38 USD | ||
Lerøy Seafood
LYSFF
US
|
$4.85 — |
0
|
$2.91B — | $300.00 — | $4.85 — | $4.85 — | $2.91B — | 40.41 | $0.12 — |
|
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,855.00 46.64 USD |
-1.66
|
₹240.19B 2.91B USD | ₹339.80K 4.11K USD | ₹3,838.10 46.43 USD | ₹3,967.90 48 USD | ₹240.19B 2.91B USD | 35.83 | ₹107.57 1.3 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€74.50 86 USD |
-2.61
|
€2.52B 2.91B USD | €100.00 115.43 USD | €74.50 86 USD | €74.50 86 USD | €2.52B 2.91B USD | 10.43 | €7.14 8.24 USD | ||
Société BIC SA
BIF0.F
DE
|
€31.20 36.02 USD |
0
|
€2.52B 2.9B USD | €21.00 24.24 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.52B 2.9B USD | 21.66 | €1.44 1.66 USD | ||
Valeo
VLEEY
US
|
$6.01 — |
-3.06
|
$2.90B — | $139.00 — | $6.01 — | $6.01 — | $2.90B — | 12.52 | $0.48 — |
|
|
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,850.00 46.58 USD |
-2.01
|
₹239.84B 2.9B USD | ₹32.76K 396.31 USD | ₹3,840.10 46.46 USD | ₹3,970.10 48.03 USD | ₹239.84B 2.9B USD | 41.27 | ₹93.27 1.13 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€32.40 37.4 USD |
-6.36
|
€2.51B 2.9B USD | €94.00 108.51 USD | €32.00 36.94 USD | €32.60 37.63 USD | €2.51B 2.9B USD | 32.07 | €1.01 1.17 USD | ||
ITI Limited
ITI.BO
IN
|
₹249.05 3.01 USD |
-0.56
|
₹239.80B 2.9B USD | ₹81.55K 986.61 USD | ₹244.40 2.96 USD | ₹251.25 3.04 USD | ₹239.80B 2.9B USD | 135.35 | ₹1.84 0.02 USD | ||
Valeo SE
VSA.SG
DE
|
€5.20 6 USD |
+2.97
|
€2.51B 2.9B USD | €0.00 0 USD | €4.90 5.66 USD | €5.20 6 USD | €2.51B 2.9B USD | 12.68 | €0.41 0.47 USD | ||
Pan African Resources
PAFRF
US
|
$1.40 — |
0
|
$2.90B — | $200.00 — | $1.70 — | $1.70 — | $2.90B — | 7.74 | $0.18 — |
|
|
Viscofan, S.A.
VIS.F
DE
|
€55.60 64.18 USD |
-1.42
|
€2.51B 2.9B USD | €13.00 15.01 USD | €55.60 64.18 USD | €55.60 64.18 USD | €2.51B 2.9B USD | 15.57 | €3.57 4.12 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€22.50 25.97 USD |
+0.9
|
€2.51B 2.9B USD | €500.00 577.17 USD | €21.96 25.35 USD | €22.50 25.97 USD | €2.51B 2.9B USD | 38.13 | €0.59 0.68 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.17 USD |
-1.31
|
€2.51B 2.9B USD | €67.00 77.34 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.51B 2.9B USD | 15.09 | €0.01 0.01 USD | ||
Seven Bank
SVNBY
US
|
$24.78 — |
+17.47
|
$2.89B — | $161.00 — | $24.78 — | $24.78 — | $2.89B — | 27.84 | $0.89 — |
|
|
Medacta
MEDGF
US
|
$145.08 — |
+5.51
|
$2.89B — | $0.00 — | $0.00 — | $0.00 — | $2.89B — | 32.16 | $4.51 — |
|
|
Mr Price Group Limited
M5M1.F
DE
|
€9.75 11.25 USD |
+2.09
|
€2.51B 2.89B USD | €8.00 9.23 USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.51B 2.89B USD | 13.92 | €0.70 0.81 USD | ||
Rémy Cointreau
REMYF
US
|
$54.75 — |
0
|
$2.89B — | $150.00 — | $54.75 — | $54.75 — | $2.89B — | 31.46 | $1.74 — |
|
|
Stagwell Inc.
6IY.F
DE
|
€10.10 11.66 USD |
+6.88
|
€2.50B 2.89B USD | €155.00 178.92 USD | €9.45 10.91 USD | €10.10 11.66 USD | €2.50B 2.89B USD | 336.66 | €0.03 0.03 USD | ||
IHS Holding Limited
4JB.F
DE
|
€7.40 8.54 USD |
0
|
€2.50B 2.89B USD | €2.00K 2.31K USD | €7.40 8.54 USD | €7.40 8.54 USD | €2.50B 2.89B USD | 5.48 | €1.35 1.56 USD | ||
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — |
|
|
Life360
LIFX
US
|
$11.82 — |
0
|
$2.89B — | $100.00 — | $13.41 — | $13.41 — | $2.89B — | 20.73 | $0.57 — |
|
|
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
Danieli & C. Officine
DNIYY
US
|
$40.36 — |
-0.15
|
$2.89B — | $1.00 — | $40.36 — | $40.36 — | $2.89B — | 12.45 | $3.24 — |
|
|
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.80 — |
0
|
$2.89B — | $88.00 — | $1.62 — | $1.62 — | $2.89B — | 9.99 | $0.18 — |
|
|
|
Shurgard Self Storage
SSSAF
US
|
$28.60 — |
+3.62
|
$2.89B — | $400.00 — | $28.22 — | $28.22 — | $2.89B — | 7.94 | $3.60 — |
|
|
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€35.20 40.63 USD |
+0.11
|
€2.50B 2.89B USD | €10.00 11.54 USD | €34.92 40.31 USD | €35.56 41.05 USD | €2.50B 2.89B USD | 9.56 | €3.68 4.25 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,070.35 12.95 USD |
+0.67
|
₹238.42B 2.88B USD | ₹416.00 5.03 USD | ₹1,057.25 12.79 USD | ₹1,071.25 12.96 USD | ₹238.42B 2.88B USD | 66.11 | ₹16.19 0.2 USD | ||
Greencore
GNCGF
US
|
$3.60 — |
0
|
$2.88B — | $100.00 — | $3.37 — | $3.37 — | $2.88B — | 120.00 | $0.03 — |
|
|
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.20 0.09 USD |
-3.61
|
THB 102.48B 2.88B USD | THB 67.93M 1.91M USD | THB 3.18 0.09 USD | THB 3.28 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€10.20 11.77 USD |
0
|
€2.50B 2.88B USD | €2.00K 2.31K USD | €10.20 11.77 USD | €10.40 12.01 USD | €2.50B 2.88B USD | 14.57 | €0.70 0.81 USD | ||
CJ Corporation
001040.KS
KR
|
₩113,800 85.9 USD |
-2.98
|
₩4T 2.88B USD | ₩67K 50.29 USD | ₩107,800 81.37 USD | ₩115,500 87.18 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
CJ Corporation
00104K.KS
KR
|
₩113,800 85.9 USD |
-2.15
|
₩4T 2.88B USD | ₩7K 5.08 USD | ₩106,200 80.16 USD | ₩114,400 86.35 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$12.27 — |
-2.62
|
$2.88B — | $8.00 — | $11.74 — | $11.74 — | $2.88B — | 5.65 | $2.17 — |
|
|
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,068.10 12.92 USD |
+0.33
|
₹237.92B 2.88B USD | ₹13.98K 169.12 USD | ₹1,054.10 12.75 USD | ₹1,069.90 12.94 USD | ₹237.92B 2.88B USD | 65.97 | ₹16.19 0.2 USD | ||
Mitsubishi Motors
MMTOF
US
|
$2.15 — |
0
|
$2.88B — | $300.00 — | $2.15 — | $2.15 — | $2.88B — | 43.00 | $0.05 — |
|
|
Viscofan, S.A.
VIS.VI
AT
|
€55.20 63.72 USD |
-1.08
|
€2.49B 2.88B USD | €0.00 0 USD | €55.10 63.6 USD | €55.30 63.83 USD | €2.49B 2.88B USD | 15.46 | €3.57 4.12 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.92 3.37 USD |
-1.35
|
€2.49B 2.88B USD | €6.00 6.93 USD | €2.92 3.37 USD | €2.92 3.37 USD | €2.49B 2.88B USD | 12.16 | €0.24 0.28 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩80,000 60.39 USD |
-3.5
|
₩4T 2.87B USD | ₩214K 161.51 USD | ₩76,200 57.52 USD | ₩83,700 63.18 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
Constellium SE
3OK.F
DE
|
€18.50 21.36 USD |
-6.57
|
€2.49B 2.87B USD | €370.00 427.1 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.49B 2.87B USD | 5.24 | €3.53 4.07 USD | ||
Salzgitter
SZGPY
US
|
$5.22 — |
-6.79
|
$2.87B — | $562.00 — | $5.23 — | $5.34 — | $2.87B — | 43.50 | $0.12 — |
|
|
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥3,557 21.93 USD |
-5.35
|
¥465B 2.87B USD | ¥1M 6.97K USD | ¥3,408 21.01 USD | ¥3,557 21.93 USD | ¥465B 2.87B USD | 13.40 | ¥265 1.64 USD | ||
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€4.16 4.8 USD |
+0.97
|
€2.49B 2.87B USD | €3.29K 3.79K USD | €4.10 4.73 USD | €4.16 4.8 USD | €2.49B 2.87B USD | 59.42 | €0.07 0.08 USD | ||
ENEA S.A.
58S.F
DE
|
€4.69 5.42 USD |
+0.09
|
€2.49B 2.87B USD | €440.00 507.91 USD | €4.69 5.42 USD | €4.69 5.42 USD | €2.49B 2.87B USD | 7.56 | €0.62 0.72 USD | ||
Premium Brands Holdings Corporation
5P7.F
DE
|
€47.80 55.18 USD |
+2.58
|
€2.49B 2.87B USD | €25.00 28.86 USD | €44.60 51.48 USD | €48.00 55.41 USD | €2.49B 2.87B USD | 113.80 | €0.42 0.48 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€15.68 18.1 USD |
-3.77
|
€2.48B 2.87B USD | €6.00 6.93 USD | €15.68 18.1 USD | €15.68 18.1 USD | €2.48B 2.87B USD | 0 | -€0.28 -0.3 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.66 6.53 USD |
+5.6
|
€2.48B 2.87B USD | €990.00 1.14K USD | €5.11 5.89 USD | €5.66 6.53 USD | €2.48B 2.87B USD | 0 | -€0.18 -0.2 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.88 1.01 USD |
-2.78
|
€2.48B 2.87B USD | €3.00K 3.46K USD | €0.88 1.01 USD | €0.88 1.01 USD | €2.48B 2.87B USD | 9.72 | €0.09 0.1 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.75 0.87 USD |
-2.58
|
€2.48B 2.87B USD | €750.00 865.75 USD | €0.75 0.87 USD | €0.75 0.87 USD | €2.48B 2.87B USD | 12.57 | €0.06 0.07 USD | ||
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 24,910.00 29.44 USD |
+3.58
|
ARS 2.42T 2.86B USD | ARS 7.17K 8.48 USD | ARS 24,300.00 28.72 USD | ARS 25,500.00 30.14 USD | ARS 2.42T 2.86B USD | 0.12 | ARS 201.95K 238.71 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.35 0.4 USD |
-6.44
|
€2.48B 2.86B USD | €13.12K 15.14K USD | €0.33 0.38 USD | €0.35 0.4 USD | €2.48B 2.86B USD | 17.42 | €0.02 0.02 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.80 2.08 USD |
-3.23
|
€2.48B 2.86B USD | €447.00 515.99 USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.48B 2.86B USD | 10.58 | €0.17 0.2 USD | ||
Dynex Capital, Inc.
DYT1.F
DE
|
€9.54 11.01 USD |
+0.1
|
€2.48B 2.86B USD | €1.01K 1.17K USD | €9.41 10.86 USD | €9.68 11.17 USD | €2.48B 2.86B USD | 39.75 | €0.24 0.28 USD | ||
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥60,600 373.67 USD |
-2.88
|
¥463B 2.86B USD | ¥67K 414.4 USD | ¥60,100 370.59 USD | ¥61,200 377.37 USD | ¥463B 2.86B USD | 14.75 | ¥4K 25.33 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 214.25 20.55 USD |
+0.23
|
NOK 29.69B 2.85B USD | NOK 1.76K 168.74 USD | NOK 214.00 20.53 USD | NOK 214.00 20.53 USD | NOK 29.69B 2.85B USD | 27.82 | NOK 7.70 0.74 USD | ||
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€111.40 128.59 USD |
+0.18
|
€2.47B 2.85B USD | €25.00 28.86 USD | €111.40 128.59 USD | €111.40 128.59 USD | €2.47B 2.85B USD | 24.00 | €4.64 5.36 USD | ||
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€111.40 128.59 USD |
+0.36
|
€2.47B 2.85B USD | €0.00 0 USD | €111.40 128.59 USD | €111.40 128.59 USD | €2.47B 2.85B USD | 24.00 | €4.64 5.36 USD | ||
Südzucker
SUEZF
US
|
$13.94 — |
0
|
$2.85B — | $200.00 — | $13.61 — | $13.94 — | $2.85B — | 0 | -$1.69 — |
|
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,236 26.12 USD |
-5.45
|
¥462B 2.85B USD | ¥858K 5.29K USD | ¥4,171 25.72 USD | ¥4,365 26.92 USD | ¥462B 2.85B USD | 17.48 | ¥242 1.49 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€379.00 437.49 USD |
+0.93
|
€2.47B 2.85B USD | €20.00 23.09 USD | €379.00 437.49 USD | €379.00 437.49 USD | €2.47B 2.85B USD | 39.43 | €9.61 11.09 USD | ||
Iwatani Corporation
IWA.VI
AT
|
€10.70 12.35 USD |
-3.6
|
€2.46B 2.84B USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.46B 2.84B USD | 5.94 | €1.80 2.08 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$47.97B 2.84B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$47.97B 2.84B USD | 0 | -MX$15.35 -0.9 USD | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — |
|
|
Fastly, Inc.
FSLY.MX
MX
|
MX$297.22 17.6 USD |
+2.26
|
MX$47.91B 2.84B USD | MX$1.68K 99.18 USD | MX$294.27 17.42 USD | MX$302.00 17.88 USD | MX$47.91B 2.84B USD | 0 | -MX$7.06 -0.4 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹594.90 7.2 USD |
-0.3
|
₹234.44B 2.84B USD | ₹12.44K 150.45 USD | ₹588.35 7.12 USD | ₹623.90 7.55 USD | ₹234.44B 2.84B USD | 14.48 | ₹41.07 0.5 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€57.80 66.72 USD |
+3.96
|
€2.46B 2.84B USD | €109.00 125.82 USD | €55.00 63.49 USD | €57.80 66.72 USD | €2.46B 2.84B USD | 71.35 | €0.81 0.94 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.54 5.24 USD |
-6.2
|
€2.46B 2.83B USD | €271.00 312.82 USD | €4.54 5.24 USD | €4.54 5.24 USD | €2.46B 2.83B USD | 45.39 | €0.10 0.12 USD | ||
Lerøy Seafood
LYSFY
US
|
$9.52 — |
0
|
$2.83B — | $200.00 — | $9.25 — | $9.25 — | $2.83B — | 39.66 | $0.24 — |
|
|
Lerøy Seafood Group ASA
Z1L.F
DE
|
€4.10 4.73 USD |
-0.19
|
€2.45B 2.83B USD | €278.00 320.9 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.45B 2.83B USD | 40.96 | €0.10 0.12 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 431.10 41.35 USD |
-1.87
|
NOK 29.53B 2.83B USD | NOK 5.46K 523.57 USD | NOK 423.00 40.58 USD | NOK 432.20 41.46 USD | NOK 29.53B 2.83B USD | 37.32 | NOK 11.55 1.11 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€11.70 13.51 USD |
+0.86
|
€2.45B 2.83B USD | €213.00 245.87 USD | €11.40 13.16 USD | €11.80 13.62 USD | €2.45B 2.83B USD | 20.89 | €0.56 0.65 USD | ||
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.77 1.57 USD |
+4.44
|
R$13.96B 2.83B USD | R$177.00 35.87 USD | R$7.71 1.56 USD | R$7.84 1.59 USD | R$13.96B 2.83B USD | 0 | -R$0.25 -0.05 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.40 1.62 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €2.45B 2.83B USD | 4.66 | €0.30 0.35 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 35,660.00 42.15 USD |
-1.71
|
ARS 2.39T 2.83B USD | ARS 14.72K 17.39 USD | ARS 35,400.00 41.84 USD | ARS 36,440.00 43.07 USD | ARS 2.39T 2.83B USD | 0.13 | ARS 256.24K 302.88 USD | ||
Pennon
PEGRF
US
|
$4.08 — |
0
|
$2.83B — | $3.00K — | $4.11 — | $4.14 — | $2.83B — | 17.75 | $0.23 — |
|
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€88.04 101.63 USD |
-0.16
|
€2.45B 2.82B USD | €2.33K 2.69K USD | €87.71 101.25 USD | €90.33 104.27 USD | €2.45B 2.82B USD | 9.41 | €9.35 10.79 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,255 13.9 USD |
-7.64
|
¥458B 2.82B USD | ¥1M 7.81K USD | ¥2,230 13.75 USD | ¥2,319 14.3 USD | ¥458B 2.82B USD | 13.49 | ¥167 1.03 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€21.20 24.47 USD |
-3.64
|
€2.45B 2.82B USD | €25.00 28.86 USD | €21.20 24.47 USD | €21.60 24.93 USD | €2.45B 2.82B USD | 23.04 | €0.92 1.06 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.95 9.18 USD |
+0.63
|
€2.44B 2.82B USD | €16.00 18.47 USD | €7.95 9.18 USD | €7.95 9.18 USD | €2.44B 2.82B USD | 37.85 | €0.21 0.24 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€28.85 33.3 USD |
+1.76
|
€2.44B 2.82B USD | €0.00 0 USD | €28.15 32.49 USD | €29.05 33.53 USD | €2.44B 2.82B USD | 18.98 | €1.52 1.75 USD | ||
Morgan Sindall Group plc
0KN.F
DE
|
€51.50 59.45 USD |
-0.96
|
€2.44B 2.82B USD | €28.00 32.32 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.44B 2.82B USD | 11.70 | €4.40 5.08 USD | ||
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €10.00 11.54 USD | €5.96 6.88 USD | €5.96 6.88 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
Sims
SMUPF
US
|
$14.46 — |
+12.01
|
$2.82B — | $200.00 — | $16.00 — | $16.00 — | $2.82B — | 17.01 | $0.85 — |
|
|
Valeo SE
VSA.F
DE
|
€5.05 5.83 USD |
-2.88
|
€2.44B 2.82B USD | €540.00 623.34 USD | €5.05 5.83 USD | €5.05 5.83 USD | €2.44B 2.82B USD | 12.31 | €0.41 0.47 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.52 1.75 USD |
+0.66
|
€2.44B 2.82B USD | €1.00K 1.15K USD | €1.52 1.75 USD | €1.52 1.75 USD | €2.44B 2.82B USD | 10.13 | €0.15 0.17 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€78.94 91.12 USD |
-1.57
|
€2.44B 2.81B USD | €4.00 4.62 USD | €78.94 91.12 USD | €78.94 91.12 USD | €2.44B 2.81B USD | 27.31 | €2.89 3.34 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€41.20 47.56 USD |
-5.94
|
€2.44B 2.81B USD | €60.00 69.26 USD | €41.20 47.56 USD | €41.20 47.56 USD | €2.44B 2.81B USD | 5.54 | €7.43 8.58 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.44 31.67 USD |
+0.44
|
€2.44B 2.81B USD | €105.00 121.21 USD | €27.12 31.31 USD | €27.44 31.67 USD | €2.44B 2.81B USD | 249.45 | €0.11 0.13 USD | ||
Sims Limited
I8MA.F
DE
|
€11.50 13.27 USD |
-10.85
|
€2.43B 2.81B USD | €61.00 70.41 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.43B 2.81B USD | 15.75 | €0.73 0.84 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,236.35 14.96 USD |
+0.78
|
₹232.17B 2.81B USD | ₹14.23K 172.2 USD | ₹1,200.00 14.52 USD | ₹1,239.00 14.99 USD | ₹232.17B 2.81B USD | 8.78 | ₹140.74 1.7 USD | ||
flatexDEGIRO SE
FTK.F
DE
|
€22.74 26.25 USD |
+0.8
|
€2.43B 2.81B USD | €127.00 146.6 USD | €22.30 25.74 USD | €22.98 26.53 USD | €2.43B 2.81B USD | 12.35 | €1.84 2.12 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,236.20 14.96 USD |
+0.77
|
₹232.14B 2.81B USD | ₹211.06K 2.55K USD | ₹1,198.00 14.49 USD | ₹1,239.20 14.99 USD | ₹232.14B 2.81B USD | 26.36 | ₹46.88 0.57 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.52 0.6 USD |
-2.45
|
€2.43B 2.81B USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.43B 2.81B USD | 5.76 | €0.09 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
