Página de resultados 343 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Urban Edge Properties
3UE.MU
DE
|
€18.40 21.24 USD |
0
|
€2.53B 2.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 25.91 | €0.71 0.82 USD | ||
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩75,200 56.76 USD |
+5.62
|
₩4T 2.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
Iwatani Corporation
IWA.VI
AT
|
€11.00 12.7 USD |
+2.8
|
€2.53B 2.92B USD | €0.00 0 USD | €10.80 12.47 USD | €11.00 12.7 USD | €2.53B 2.92B USD | 6.11 | €1.80 2.08 USD | ||
Société BIC SA
BIF0.F
DE
|
€31.40 36.25 USD |
+0.64
|
€2.53B 2.92B USD | €21.00 24.24 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.53B 2.92B USD | 21.80 | €1.44 1.66 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€15.97 18.43 USD |
+1.82
|
€2.53B 2.92B USD | €6.00 6.93 USD | €15.97 18.43 USD | €15.97 18.43 USD | €2.53B 2.92B USD | 0 | -€0.28 -0.3 USD | ||
Stagwell Inc.
6IY.F
DE
|
€10.20 11.77 USD |
+0.99
|
€2.53B 2.92B USD | €155.00 178.92 USD | €10.20 11.77 USD | €10.40 12.01 USD | €2.53B 2.92B USD | 340.00 | €0.03 0.03 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€22.68 26.18 USD |
+0.8
|
€2.53B 2.92B USD | €500.00 577.17 USD | €22.18 25.6 USD | €22.68 26.18 USD | €2.53B 2.92B USD | 38.44 | €0.59 0.68 USD | ||
Premium Brands Holdings Corporation
5P7.F
DE
|
€48.60 56.1 USD |
+1.67
|
€2.53B 2.92B USD | €25.00 28.86 USD | €47.80 55.18 USD | €48.60 56.1 USD | €2.53B 2.92B USD | 53.40 | €0.91 1.05 USD | ||
GS Yuasa Corporation
G9Y.F
DE
|
€25.20 29.09 USD |
+10.53
|
€2.53B 2.92B USD | €2.07K 2.39K USD | €25.20 29.09 USD | €26.00 30.01 USD | €2.53B 2.92B USD | 10.16 | €2.48 2.86 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.91B — | $100.00 — | $39.00 — | $39.00 — | $2.91B — | 30.95 | $1.26 — |
|
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.89 2.18 USD |
-2.98
|
€2.52B 2.91B USD | €2.71K 3.13K USD | €1.89 2.18 USD | €1.89 2.18 USD | €2.52B 2.91B USD | 26.92 | €0.07 0.08 USD | ||
Wynn Macau
WYNMY
US
|
$5.52 — |
-1.6
|
$2.91B — | $17.00 — | $5.52 — | $5.52 — | $2.91B — | 8.11 | $0.68 — |
|
|
Taiheiyo Cement
THYCY
US
|
$6.68 — |
+0.75
|
$2.91B — | $100.00 — | $6.68 — | $6.68 — | $2.91B — | 17.12 | $0.39 — |
|
|
Newmark Group, Inc.
NMB.F
DE
|
€10.30 11.89 USD |
+0.98
|
€2.52B 2.91B USD | €2.00K 2.31K USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.52B 2.91B USD | 14.71 | €0.70 0.81 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.66 5.38 USD |
+2.64
|
€2.52B 2.91B USD | €271.00 312.82 USD | €4.66 5.38 USD | €4.66 5.38 USD | €2.52B 2.91B USD | 42.36 | €0.11 0.13 USD | ||
The Marzetti Company
LC1.F
DE
|
€92.50 106.78 USD |
-1.6
|
€2.52B 2.91B USD | €25.00 28.86 USD | €91.50 105.62 USD | €92.50 106.78 USD | €2.52B 2.91B USD | 16.94 | €5.46 6.3 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€55.80 64.41 USD |
+0.36
|
€2.52B 2.91B USD | €13.00 15.01 USD | €55.80 64.41 USD | €55.80 64.41 USD | €2.52B 2.91B USD | 15.63 | €3.57 4.12 USD | ||
Sims Limited
I8MA.F
DE
|
€11.90 13.74 USD |
+3.48
|
€2.52B 2.91B USD | €61.00 70.41 USD | €11.70 13.51 USD | €11.90 13.74 USD | €2.52B 2.91B USD | 16.30 | €0.73 0.84 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹609.60 7.38 USD |
+1.59
|
₹240.23B 2.91B USD | ₹26.58K 321.62 USD | ₹598.55 7.24 USD | ₹616.45 7.46 USD | ₹240.23B 2.91B USD | 14.84 | ₹41.07 0.5 USD | ||
Lerøy Seafood
LYSFF
US
|
$4.85 — |
0
|
$2.91B — | $300.00 — | $4.85 — | $4.85 — | $2.91B — | 40.41 | $0.12 — |
|
|
Kohl's Corporation
K1SS34.SA
BR
|
R$126.38 25.62 USD |
-1.89
|
R$14.33B 2.9B USD | R$2.00 0.41 USD | R$126.38 25.62 USD | R$126.38 25.62 USD | R$14.33B 2.9B USD | 10.30 | R$12.26 2.48 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥3,597 22.18 USD |
+1.12
|
¥471B 2.9B USD | ¥801K 4.94K USD | ¥3,562 21.96 USD | ¥3,652 22.52 USD | ¥471B 2.9B USD | 13.55 | ¥265 1.64 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.22 0.09 USD |
+0.62
|
THB 103.13B 2.9B USD | THB 25.29M 711.59K USD | THB 3.18 0.09 USD | THB 3.26 0.09 USD | THB 103.13B 2.9B USD | 16.10 | THB 0.20 0.005 USD | ||
Guoco Group Limited
0053.HK
HK
|
HK$68.95 8.82 USD |
-1.22
|
HK$22.69B 2.9B USD | HK$13.00K 1.66K USD | HK$68.90 8.81 USD | HK$68.95 8.82 USD | HK$22.69B 2.9B USD | 6.97 | HK$9.88 1.26 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€35.38 40.84 USD |
+0.51
|
€2.51B 2.9B USD | €10.00 11.54 USD | €34.96 40.36 USD | €35.38 40.84 USD | €2.51B 2.9B USD | 9.61 | €3.68 4.25 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€28.30 32.67 USD |
+3.13
|
€2.51B 2.9B USD | €105.00 121.21 USD | €27.48 31.72 USD | €28.30 32.67 USD | €2.51B 2.9B USD | 257.27 | €0.11 0.13 USD | ||
Pan African Resources
PAFRF
US
|
$1.40 — |
0
|
$2.90B — | $200.00 — | $1.70 — | $1.70 — | $2.90B — | 7.74 | $0.18 — |
|
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,351.50 88.94 USD |
-1.28
|
₹239.55B 2.9B USD | ₹5.76K 69.64 USD | ₹7,340.00 88.8 USD | ₹7,436.00 89.96 USD | ₹239.55B 2.9B USD | 35.85 | ₹205.02 2.48 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$109.75 6.5 USD |
+2.57
|
MX$48.93B 2.9B USD | MX$47.00 2.78 USD | MX$105.90 6.27 USD | MX$107.00 6.34 USD | MX$48.93B 2.9B USD | 20.70 | MX$5.30 0.31 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,346.15 88.88 USD |
-1.47
|
₹239.46B 2.9B USD | ₹493.00 5.96 USD | ₹7,341.50 88.82 USD | ₹7,439.00 90 USD | ₹239.46B 2.9B USD | 35.83 | ₹205.02 2.48 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.94 3.39 USD |
+0.68
|
€2.51B 2.9B USD | €6.00 6.93 USD | €2.94 3.39 USD | €2.94 3.39 USD | €2.51B 2.9B USD | 12.25 | €0.24 0.28 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 234.00 34.31 USD |
-1.78
|
DKK 19.75B 2.9B USD | DKK 11.26K 1.65K USD | DKK 233.00 34.16 USD | DKK 240.80 35.31 USD | DKK 19.75B 2.9B USD | 3.56 | DKK 65.63 9.62 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,405.00 0.09 USD |
-1.4
|
IDR 45.31T 2.9B USD | IDR 38.78M 2.48K USD | IDR 1,400.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 45.31T 2.9B USD | 6.71 | IDR 209.24 0.01 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,312 14.26 USD |
+2.55
|
¥470B 2.9B USD | ¥1M 8.49K USD | ¥2,251 13.88 USD | ¥2,312 14.26 USD | ¥470B 2.9B USD | 13.05 | ¥177 1.09 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.17 USD |
0
|
€2.51B 2.9B USD | €67.00 77.34 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.51B 2.9B USD | 15.09 | €0.01 0.01 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€42.40 48.94 USD |
+2.91
|
€2.51B 2.89B USD | €60.00 69.26 USD | €42.40 48.94 USD | €42.40 48.94 USD | €2.51B 2.89B USD | 5.70 | €7.43 8.58 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 217.75 20.89 USD |
+1.63
|
NOK 30.18B 2.89B USD | NOK 899.00 86.24 USD | NOK 215.50 20.67 USD | NOK 219.75 21.08 USD | NOK 30.18B 2.89B USD | 28.27 | NOK 7.70 0.74 USD | ||
Medacta
MEDGF
US
|
$145.08 — |
0
|
$2.89B — | $0.00 — | $0.00 — | $0.00 — | $2.89B — | 32.16 | $4.51 — |
|
|
Rémy Cointreau
REMYF
US
|
$54.75 — |
0
|
$2.89B — | $150.00 — | $54.75 — | $54.75 — | $2.89B — | 31.46 | $1.74 — |
|
|
ITI Limited
ITI.BO
IN
|
₹248.35 3 USD |
-0.72
|
₹239.12B 2.89B USD | ₹19.83K 239.85 USD | ₹247.40 2.99 USD | ₹252.40 3.05 USD | ₹239.12B 2.89B USD | 134.97 | ₹1.84 0.02 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
Danieli & C. Officine
DNIYY
US
|
$40.36 — |
+7.48
|
$2.89B — | $1.00 — | $40.36 — | $40.36 — | $2.89B — | 12.45 | $3.24 — |
|
|
GN Store Nord A/S
0K9P.IL
GB
|
DKK 121.25 17.78 USD |
-1.6
|
DKK 19.69B 2.89B USD | DKK 14.93K 2.19K USD | DKK 120.95 17.73 USD | DKK 124.00 18.18 USD | DKK 19.69B 2.89B USD | 35.34 | DKK 3.43 0.5 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥3,032 18.7 USD |
+6.63
|
¥468B 2.89B USD | ¥750K 4.63K USD | ¥2,896 17.86 USD | ¥3,032 18.7 USD | ¥468B 2.89B USD | 32.32 | ¥94 0.58 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€55.40 63.95 USD |
+0.36
|
€2.50B 2.89B USD | €185.00 213.55 USD | €55.40 63.95 USD | €55.70 64.3 USD | €2.50B 2.89B USD | 15.51 | €3.57 4.12 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 889.00 130.35 USD |
+3.01
|
DKK 19.68B 2.89B USD | DKK 34.78K 5.1K USD | DKK 852.00 124.92 USD | DKK 895.00 131.23 USD | DKK 19.68B 2.89B USD | 20.89 | DKK 42.54 6.24 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥61,200 377.37 USD |
+0.99
|
¥468B 2.89B USD | ¥37K 227.14 USD | ¥60,800 374.9 USD | ¥62,000 382.3 USD | ¥468B 2.89B USD | 14.75 | ¥4K 25.58 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.82 1.79 USD |
-0.9
|
R$14.22B 2.88B USD | R$8.21K 1.66K USD | R$8.70 1.76 USD | R$8.94 1.81 USD | R$14.22B 2.88B USD | 0 | -R$0.21 -0.04 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.70 4.27 USD |
-2.01
|
€2.50B 2.88B USD | €1.00K 1.15K USD | €3.70 4.27 USD | €3.70 4.27 USD | €2.50B 2.88B USD | 0 | -€0.22 -0.2 USD | ||
Dynex Capital, Inc.
DYT1.F
DE
|
€9.61 11.09 USD |
+0.73
|
€2.50B 2.88B USD | €1.01K 1.17K USD | €9.55 11.02 USD | €9.62 11.1 USD | €2.50B 2.88B USD | 40.04 | €0.24 0.28 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€383.50 442.69 USD |
+1.19
|
€2.49B 2.88B USD | €20.00 23.09 USD | €383.50 442.69 USD | €383.50 442.69 USD | €2.49B 2.88B USD | 39.90 | €9.61 11.09 USD | ||
Mitsubishi Motors
MMTOF
US
|
$2.15 — |
0
|
$2.88B — | $300.00 — | $2.15 — | $2.15 — | $2.88B — | 26.87 | $0.08 — |
|
|
Golden Agri-Resources
GARPY
US
|
$22.68 — |
+13.94
|
$2.88B — | $1.00 — | $22.68 — | $22.68 — | $2.88B — | 7.06 | $3.21 — |
|
|
ArcBest Corporation
AQY.F
DE
|
€113.00 130.44 USD |
-5.83
|
€2.49B 2.88B USD | €100.00 115.43 USD | €113.00 130.44 USD | €113.00 130.44 USD | €2.49B 2.88B USD | 102.72 | €1.10 1.27 USD | ||
West African Resources Limited
W25.F
DE
|
€2.18 2.51 USD |
+5.07
|
€2.49B 2.88B USD | €4.55K 5.25K USD | €2.17 2.5 USD | €2.19 2.52 USD | €2.49B 2.88B USD | 6.80 | €0.32 0.37 USD | ||
Solvay
SVYSF
US
|
$27.43 — |
+2.62
|
$2.87B — | $1.00K — | $27.43 — | $27.43 — | $2.87B — | 72.18 | $0.38 — |
|
|
IHS Holding Limited
4JB.F
DE
|
€7.35 8.48 USD |
-0.68
|
€2.49B 2.87B USD | €2.00K 2.31K USD | €7.35 8.48 USD | €7.50 8.66 USD | €2.49B 2.87B USD | 5.44 | €1.35 1.56 USD | ||
AXT, Inc.
AHV.F
DE
|
€37.92 43.77 USD |
+7.21
|
€2.49B 2.87B USD | €250.00 288.58 USD | €33.44 38.6 USD | €37.92 43.77 USD | €2.49B 2.87B USD | 90.28 | €0.42 0.48 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.42 1.64 USD |
+1.43
|
€2.48B 2.87B USD | €0.00 0 USD | €1.40 1.62 USD | €1.43 1.65 USD | €2.48B 2.87B USD | 4.73 | €0.30 0.35 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€14.80 17.08 USD |
+4.23
|
€2.48B 2.87B USD | €120.00 138.52 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.48B 2.87B USD | 10.96 | €1.35 1.56 USD | ||
Carl Zeiss Meditec
CZMWF
US
|
$32.76 — |
-18.63
|
$2.87B — | $150.00 — | $32.76 — | $32.76 — | $2.87B — | 20.22 | $1.62 — |
|
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€11.32 13.07 USD |
+2.72
|
€2.48B 2.87B USD | €160.00 184.69 USD | €11.32 13.07 USD | €11.32 13.07 USD | €2.48B 2.87B USD | 24.60 | €0.46 0.53 USD | ||
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€226.00 260.88 USD |
+8.39
|
€2.48B 2.87B USD | €20.00 23.09 USD | €215.00 248.18 USD | €226.00 260.88 USD | €2.48B 2.87B USD | 22.53 | €10.03 11.58 USD | ||
Pennon
PEGRF
US
|
$4.14 — |
+1.4
|
$2.86B — | $3.00K — | $4.11 — | $4.14 — | $2.86B — | 18.00 | $0.23 — |
|
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 24,910.00 29.44 USD |
+3.58
|
ARS 2.42T 2.86B USD | ARS 7.17K 8.48 USD | ARS 24,300.00 28.72 USD | ARS 25,500.00 30.14 USD | ARS 2.42T 2.86B USD | 0.12 | ARS 201.45K 238.12 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.52 4.06 USD |
-6.88
|
€2.48B 2.86B USD | €0.00 0 USD | €3.40 3.92 USD | €3.54 4.09 USD | €2.48B 2.86B USD | 8.00 | €0.44 0.51 USD | ||
Krungthai Card
KGTHY
US
|
$10.39 — |
+1.91
|
$2.86B — | $128.00 — | $10.30 — | $10.30 — | $2.86B — | 10.09 | $1.03 — |
|
|
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
Société BIC
BICEF
US
|
$70.91 — |
-6.73
|
$2.86B — | $250.00 — | $70.91 — | $70.91 — | $2.86B — | 21.04 | $3.37 — |
|
|
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,622.65 19.63 USD |
-0.58
|
₹236.21B 2.86B USD | ₹43.72K 528.95 USD | ₹1,585.00 19.18 USD | ₹1,649.00 19.95 USD | ₹236.21B 2.86B USD | 45.96 | ₹35.30 0.43 USD | ||
Sharp
SHCAF
US
|
$4.40 — |
+22.09
|
$2.86B — | $100.00 — | $4.40 — | $4.40 — | $2.86B — | 19.13 | $0.23 — |
|
|
Hammerson
HMSNF
US
|
$4.89 — |
+4.94
|
$2.85B — | $100.00 — | $4.89 — | $4.89 — | $2.85B — | 9.05 | $0.54 — |
|
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 96.60 9.43 USD |
+2.57
|
SEK 29.21B 2.85B USD | SEK 21.55K 2.1K USD | SEK 95.30 9.3 USD | SEK 97.28 9.5 USD | SEK 29.21B 2.85B USD | 11.54 | SEK 8.37 0.82 USD | ||
Vericel Corporation
ATQP.F
DE
|
€48.40 55.87 USD |
+5.22
|
€2.47B 2.85B USD | €5.00 5.77 USD | €48.40 55.87 USD | €48.40 55.87 USD | €2.47B 2.85B USD | 88.00 | €0.55 0.63 USD | ||
Sankyu Inc.
SNK.F
DE
|
€9.85 11.37 USD |
+4.23
|
€2.47B 2.85B USD | €1.00K 1.15K USD | €9.80 11.31 USD | €9.85 11.37 USD | €2.47B 2.85B USD | 12.96 | €0.76 0.88 USD | ||
flatexDEGIRO SE
FTK.F
DE
|
€23.08 26.64 USD |
+1.5
|
€2.47B 2.85B USD | €220.00 253.95 USD | €22.34 25.79 USD | €23.10 26.67 USD | €2.47B 2.85B USD | 12.54 | €1.84 2.12 USD | ||
|
Shurgard Self Storage
SSSAF
US
|
$28.22 — |
-1.33
|
$2.85B — | $400.00 — | $28.22 — | $28.22 — | $2.85B — | 7.83 | $3.60 — |
|
|
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.87 1 USD |
-0.57
|
€2.47B 2.85B USD | €3.00K 3.46K USD | €0.87 1 USD | €0.87 1 USD | €2.47B 2.85B USD | 9.66 | €0.09 0.1 USD | ||
Helios Towers
HTWSF
US
|
$2.82 — |
-4.73
|
$2.85B — | $1.25K — | $2.82 — | $2.82 — | $2.85B — | 141.00 | $0.02 — |
|
|
Morgan Sindall Group plc
0KN.F
DE
|
€52.00 60.03 USD |
+0.97
|
€2.47B 2.85B USD | €118.00 136.21 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.47B 2.85B USD | 11.81 | €4.40 5.08 USD | ||
Südzucker
SUEZF
US
|
$13.94 — |
0
|
$2.85B — | $200.00 — | $13.61 — | $13.94 — | $2.85B — | 0 | -$1.69 — |
|
|
Advance Auto Parts, Inc.
AWN.F
DE
|
€40.81 47.11 USD |
-3.84
|
€2.46B 2.85B USD | €30.00 34.63 USD | €40.81 47.11 USD | €40.81 47.11 USD | €2.46B 2.85B USD | 23.32 | €1.75 2.02 USD | ||
Valeo SE
VSA.F
DE
|
€5.10 5.89 USD |
+0.99
|
€2.46B 2.84B USD | €540.00 623.34 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.46B 2.84B USD | 12.43 | €0.41 0.47 USD | ||
Iwatani Corporation
IWA.MU
DE
|
€10.70 12.35 USD |
+2.88
|
€2.46B 2.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.84B USD | 5.94 | €1.80 2.08 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$47.97B 2.84B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$47.97B 2.84B USD | 0 | -MX$15.35 -0.9 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€32.98 38.07 USD |
+2.74
|
€2.46B 2.84B USD | €124.00 143.14 USD | €32.62 37.65 USD | €33.08 38.19 USD | €2.46B 2.84B USD | 12.63 | €2.61 3.01 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 432.00 41.44 USD |
+0.21
|
NOK 29.59B 2.84B USD | NOK 10.24K 982.69 USD | NOK 427.20 40.98 USD | NOK 434.20 41.65 USD | NOK 29.59B 2.84B USD | 37.40 | NOK 11.55 1.11 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€57.90 66.84 USD |
+1.22
|
€2.46B 2.84B USD | €10.00 11.54 USD | €57.25 66.09 USD | €57.90 66.84 USD | €2.46B 2.84B USD | 10.82 | €5.35 6.18 USD | ||
Doosan Corporation
000155.KS
KR
|
₩220,500 166.44 USD |
-5.97
|
₩4T 2.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
Fastly, Inc.
FSLY.MX
MX
|
MX$297.07 17.59 USD |
-0.79
|
MX$47.89B 2.84B USD | MX$324.00 19.18 USD | MX$295.00 17.47 USD | MX$304.00 18 USD | MX$47.89B 2.84B USD | 0 | -MX$7.06 -0.4 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€88.40 102.04 USD |
+0.41
|
€2.46B 2.84B USD | €284.00 327.83 USD | €87.21 100.67 USD | €88.40 102.04 USD | €2.46B 2.84B USD | 9.45 | €9.35 10.79 USD | ||
ENEA S.A.
58S.F
DE
|
€4.64 5.35 USD |
-1.19
|
€2.46B 2.83B USD | €440.00 507.91 USD | €4.64 5.35 USD | €4.64 5.35 USD | €2.46B 2.83B USD | 7.47 | €0.62 0.72 USD | ||
CJ Corporation
001040.KS
KR
|
₩112,000 84.54 USD |
-1.58
|
₩4T 2.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
Sims
SMSMY
US
|
$14.43 — |
-5.44
|
$2.83B — | $2.00 — | $14.43 — | $14.43 — | $2.83B — | 16.97 | $0.85 — |
|
|
BIPROGY Inc.
NIU.MU
DE
|
€25.40 29.32 USD |
+4.1
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 13.87 | €1.83 2.11 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€11.70 13.51 USD |
0
|
€2.45B 2.83B USD | €213.00 245.87 USD | €11.70 13.51 USD | €11.90 13.74 USD | €2.45B 2.83B USD | 20.89 | €0.56 0.65 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩111,900 84.47 USD |
-1.67
|
₩4T 2.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹243.20 2.94 USD |
-0.16
|
₹234.00B 2.83B USD | ₹258.57K 3.13K USD | ₹239.35 2.9 USD | ₹248.60 3.01 USD | ₹234.00B 2.83B USD | 17.92 | ₹13.57 0.16 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.78 10.13 USD |
+3.6
|
€2.45B 2.83B USD | €10.00 11.54 USD | €8.48 9.79 USD | €8.78 10.13 USD | €2.45B 2.83B USD | 12.18 | €0.72 0.83 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,628.40 19.7 USD |
+2.92
|
₹233.95B 2.83B USD | ₹29.08K 351.86 USD | ₹1,576.70 19.08 USD | ₹1,654.35 20.01 USD | ₹233.95B 2.83B USD | 46.39 | ₹35.10 0.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
