Página de resultados 343 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NSK Ltd.
NSK.F
DE
|
€5.15 5.94 USD |
-7.21
|
€2.52B 2.91B USD | €750.00 865.75 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.52B 2.91B USD | 14.30 | €0.36 0.42 USD | ||
Sims
SMSMY
US
|
$14.80 — |
-1.14
|
$2.91B — | $145.00 — | $15.26 — | $15.26 — | $2.91B — | 17.41 | $0.85 — |
|
|
Lerøy Seafood
LYSFF
US
|
$4.85 — |
0
|
$2.91B — | $300.00 — | $4.85 — | $4.85 — | $2.91B — | 40.41 | $0.12 — |
|
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,855.00 46.64 USD |
-1.66
|
₹240.19B 2.91B USD | ₹339.80K 4.11K USD | ₹3,838.10 46.43 USD | ₹3,967.90 48 USD | ₹240.19B 2.91B USD | 35.83 | ₹107.57 1.3 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€74.50 86 USD |
-2.61
|
€2.52B 2.91B USD | €100.00 115.43 USD | €74.50 86 USD | €74.50 86 USD | €2.52B 2.91B USD | 10.43 | €7.14 8.24 USD | ||
Société BIC SA
BIF0.F
DE
|
€31.20 36.02 USD |
0
|
€2.52B 2.9B USD | €21.00 24.24 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.52B 2.9B USD | 21.66 | €1.44 1.66 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,850.00 46.58 USD |
-2.01
|
₹239.84B 2.9B USD | ₹32.76K 396.31 USD | ₹3,840.10 46.46 USD | ₹3,970.10 48.03 USD | ₹239.84B 2.9B USD | 41.27 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹249.05 3.01 USD |
-0.56
|
₹239.80B 2.9B USD | ₹81.55K 986.61 USD | ₹244.40 2.96 USD | ₹251.25 3.04 USD | ₹239.80B 2.9B USD | 135.35 | ₹1.84 0.02 USD | ||
Pan African Resources
PAFRF
US
|
$1.40 — |
0
|
$2.90B — | $200.00 — | $1.70 — | $1.70 — | $2.90B — | 7.74 | $0.18 — |
|
|
Viscofan, S.A.
VIS.F
DE
|
€55.60 64.18 USD |
-1.42
|
€2.51B 2.9B USD | €13.00 15.01 USD | €55.60 64.18 USD | €55.60 64.18 USD | €2.51B 2.9B USD | 15.57 | €3.57 4.12 USD | ||
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.17 USD |
-1.31
|
€2.51B 2.9B USD | €67.00 77.34 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.51B 2.9B USD | 15.09 | €0.01 0.01 USD | ||
Acadia Realty Trust
WX1.F
DE
|
€17.20 19.85 USD |
-1.15
|
€2.51B 2.89B USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.51B 2.89B USD | 74.78 | €0.23 0.27 USD | ||
Seven Bank
SVNBY
US
|
$24.78 — |
+17.47
|
$2.89B — | $161.00 — | $24.78 — | $24.78 — | $2.89B — | 27.84 | $0.89 — |
|
|
Medacta
MEDGF
US
|
$145.08 — |
+5.51
|
$2.89B — | $0.00 — | $0.00 — | $0.00 — | $2.89B — | 32.16 | $4.51 — |
|
|
Mr Price Group Limited
M5M1.F
DE
|
€9.75 11.25 USD |
+2.09
|
€2.51B 2.89B USD | €8.00 9.23 USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.51B 2.89B USD | 13.92 | €0.70 0.81 USD | ||
Rémy Cointreau
REMYF
US
|
$54.75 — |
0
|
$2.89B — | $150.00 — | $54.75 — | $54.75 — | $2.89B — | 31.46 | $1.74 — |
|
|
DiamondRock Hospitality Company
HBO.F
DE
|
€12.20 14.08 USD |
-1.61
|
€2.51B 2.89B USD | €76.00 87.73 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.51B 2.89B USD | 18.20 | €0.67 0.77 USD | ||
IHS Holding Limited
4JB.F
DE
|
€7.40 8.54 USD |
0
|
€2.50B 2.89B USD | €2.00K 2.31K USD | €7.40 8.54 USD | €7.40 8.54 USD | €2.50B 2.89B USD | 5.48 | €1.35 1.56 USD | ||
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — |
|
|
Life360
LIFX
US
|
$11.82 — |
0
|
$2.89B — | $63.00 — | $12.44 — | $12.44 — | $2.89B — | 20.73 | $0.57 — |
|
|
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.80 — |
0
|
$2.89B — | $88.00 — | $1.62 — | $1.62 — | $2.89B — | 9.99 | $0.18 — |
|
|
|
Shurgard Self Storage
SSSAF
US
|
$28.60 — |
+3.62
|
$2.89B — | $100.00 — | $28.25 — | $28.25 — | $2.89B — | 7.94 | $3.60 — |
|
|
|
Société BIC SA
BIF0.SG
DE
|
€31.00 35.78 USD |
-2.52
|
€2.50B 2.88B USD | €0.00 0 USD | €31.00 35.78 USD | €31.40 36.25 USD | €2.50B 2.88B USD | 21.52 | €1.44 1.66 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,070.35 12.95 USD |
+0.67
|
₹238.42B 2.88B USD | ₹416.00 5.03 USD | ₹1,057.25 12.79 USD | ₹1,071.25 12.96 USD | ₹238.42B 2.88B USD | 66.11 | ₹16.19 0.2 USD | ||
Greencore
GNCGF
US
|
$3.60 — |
0
|
$2.88B — | $100.00 — | $3.37 — | $3.37 — | $2.88B — | 120.00 | $0.03 — |
|
|
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.20 0.09 USD |
-3.61
|
THB 102.48B 2.88B USD | THB 67.93M 1.91M USD | THB 3.18 0.09 USD | THB 3.28 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.58 0.52 USD |
+1.18
|
R$14.22B 2.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.22B 2.88B USD | 12.28 | R$0.21 0.04 USD | ||
CJ Corporation
001040.KS
KR
|
₩113,800 85.9 USD |
-2.98
|
₩4T 2.88B USD | ₩67K 50.29 USD | ₩107,800 81.37 USD | ₩115,500 87.18 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
CJ Corporation
00104K.KS
KR
|
₩113,800 85.9 USD |
-2.15
|
₩4T 2.88B USD | ₩7K 5.08 USD | ₩106,200 80.16 USD | ₩114,400 86.35 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$12.27 — |
-2.62
|
$2.88B — | $8.00 — | $11.74 — | $11.74 — | $2.88B — | 5.65 | $2.17 — |
|
|
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,068.10 12.92 USD |
+0.33
|
₹237.92B 2.88B USD | ₹13.98K 169.12 USD | ₹1,054.10 12.75 USD | ₹1,069.90 12.94 USD | ₹237.92B 2.88B USD | 65.97 | ₹16.19 0.2 USD | ||
Mitsubishi Motors
MMTOF
US
|
$2.15 — |
0
|
$2.88B — | $300.00 — | $2.15 — | $2.15 — | $2.88B — | 43.00 | $0.05 — |
|
|
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.92 3.37 USD |
-1.35
|
€2.49B 2.88B USD | €6.00 6.93 USD | €2.92 3.37 USD | €2.92 3.37 USD | €2.49B 2.88B USD | 12.16 | €0.24 0.28 USD | ||
American Express Company
AXP.BA
AR
|
ARS 36,280.00 42.88 USD |
-2
|
ARS 2.43T 2.88B USD | ARS 19.70K 23.28 USD | ARS 36,100.00 42.67 USD | ARS 38,600.00 45.63 USD | ARS 2.43T 2.88B USD | 0.14 | ARS 256.24K 302.88 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩80,000 60.39 USD |
-3.5
|
₩4T 2.87B USD | ₩210K 158.89 USD | ₩76,200 57.52 USD | ₩83,700 63.18 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
Constellium SE
3OK.F
DE
|
€18.50 21.36 USD |
-6.57
|
€2.49B 2.87B USD | €370.00 427.1 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.49B 2.87B USD | 5.24 | €3.53 4.07 USD | ||
Aperam S.A.
7AA.F
DE
|
€34.34 39.64 USD |
-2.66
|
€2.49B 2.87B USD | €190.00 219.32 USD | €33.38 38.53 USD | €34.34 39.64 USD | €2.49B 2.87B USD | 19.62 | €1.75 2.02 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€55.10 63.6 USD |
-1.25
|
€2.49B 2.87B USD | €0.00 0 USD | €55.10 63.6 USD | €55.30 63.83 USD | €2.49B 2.87B USD | 15.43 | €3.57 4.12 USD | ||
Salzgitter
SZGPY
US
|
$5.22 — |
-6.79
|
$2.87B — | $562.00 — | $5.23 — | $5.34 — | $2.87B — | 43.50 | $0.12 — |
|
|
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥3,557 21.93 USD |
-5.35
|
¥465B 2.87B USD | ¥1M 6.97K USD | ¥3,408 21.01 USD | ¥3,557 21.93 USD | ¥465B 2.87B USD | 13.40 | ¥265 1.64 USD | ||
ENEA S.A.
58S.F
DE
|
€4.69 5.42 USD |
+0.09
|
€2.49B 2.87B USD | €440.00 507.91 USD | €4.69 5.42 USD | €4.69 5.42 USD | €2.49B 2.87B USD | 7.56 | €0.62 0.72 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€15.68 18.1 USD |
-3.77
|
€2.48B 2.87B USD | €6.00 6.93 USD | €15.68 18.1 USD | €15.68 18.1 USD | €2.48B 2.87B USD | 0 | -€0.28 -0.3 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.88 1.01 USD |
-2.78
|
€2.48B 2.87B USD | €3.00K 3.46K USD | €0.88 1.01 USD | €0.88 1.01 USD | €2.48B 2.87B USD | 9.72 | €0.09 0.1 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.75 0.87 USD |
-2.58
|
€2.48B 2.87B USD | €750.00 865.75 USD | €0.75 0.87 USD | €0.75 0.87 USD | €2.48B 2.87B USD | 12.57 | €0.06 0.07 USD | ||
Valeo
VLEEY
US
|
$5.93 — |
-4.35
|
$2.86B — | $200.00 — | $6.09 — | $6.09 — | $2.86B — | 12.35 | $0.48 — |
|
|
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€34.92 40.31 USD |
-0.68
|
€2.48B 2.86B USD | €10.00 11.54 USD | €34.92 40.31 USD | €34.92 40.31 USD | €2.48B 2.86B USD | 9.48 | €3.68 4.25 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.80 2.08 USD |
-3.23
|
€2.48B 2.86B USD | €447.00 515.99 USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.48B 2.86B USD | 10.58 | €0.17 0.2 USD | ||
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥60,600 373.67 USD |
-2.88
|
¥463B 2.86B USD | ¥67K 414.4 USD | ¥60,100 370.59 USD | ¥61,200 377.37 USD | ¥463B 2.86B USD | 14.75 | ¥4K 25.33 USD | ||
Sprott Inc.
A781.F
DE
|
€96.20 111.05 USD |
-2.63
|
€2.47B 2.85B USD | €10.00 11.54 USD | €96.20 111.05 USD | €96.20 111.05 USD | €2.47B 2.85B USD | 25.24 | €3.81 4.4 USD | ||
Standex International Corporation
9SI.F
DE
|
€204.00 235.48 USD |
-6.42
|
€2.47B 2.85B USD | €9.00 10.39 USD | €204.00 235.48 USD | €204.00 235.48 USD | €2.47B 2.85B USD | 25.18 | €8.10 9.35 USD | ||
Nifco Inc.
9WM.F
DE
|
€14.40 16.62 USD |
0
|
€2.47B 2.85B USD | €5.00 5.77 USD | €13.20 15.24 USD | €14.40 16.62 USD | €2.47B 2.85B USD | 15.15 | €0.95 1.1 USD | ||
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€111.40 128.59 USD |
+0.18
|
€2.47B 2.85B USD | €25.00 28.86 USD | €111.40 128.59 USD | €111.40 128.59 USD | €2.47B 2.85B USD | 24.00 | €4.64 5.36 USD | ||
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€111.40 128.59 USD |
+0.36
|
€2.47B 2.85B USD | €0.00 0 USD | €111.40 128.59 USD | €111.40 128.59 USD | €2.47B 2.85B USD | 24.00 | €4.64 5.36 USD | ||
Südzucker
SUEZF
US
|
$13.94 — |
0
|
$2.85B — | $200.00 — | $13.61 — | $13.94 — | $2.85B — | 0 | -$1.69 — |
|
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,236 26.12 USD |
-5.45
|
¥462B 2.85B USD | ¥858K 5.29K USD | ¥4,171 25.72 USD | ¥4,365 26.92 USD | ¥462B 2.85B USD | 17.48 | ¥242 1.49 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€379.00 437.49 USD |
+0.93
|
€2.47B 2.85B USD | €20.00 23.09 USD | €379.00 437.49 USD | €379.00 437.49 USD | €2.47B 2.85B USD | 39.43 | €9.61 11.09 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$47.97B 2.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$47.97B 2.84B USD | 0 | -MX$15.35 -0.9 USD | ||
flatexDEGIRO SE
FTK.F
DE
|
€22.98 26.53 USD |
+1.86
|
€2.46B 2.84B USD | €100.00 115.43 USD | €22.30 25.74 USD | €22.98 26.53 USD | €2.46B 2.84B USD | 12.48 | €1.84 2.12 USD | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — |
|
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹594.90 7.2 USD |
-0.3
|
₹234.44B 2.84B USD | ₹12.44K 150.45 USD | ₹588.35 7.12 USD | ₹623.90 7.55 USD | ₹234.44B 2.84B USD | 14.48 | ₹41.07 0.5 USD | ||
Aperam S.A.
APAM.MC
ES
|
€33.90 39.13 USD |
0
|
€2.46B 2.84B USD | €3.95K 4.56K USD | €32.94 38.02 USD | €34.64 39.99 USD | €2.46B 2.84B USD | 19.37 | €1.75 2.02 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.54 5.24 USD |
-6.2
|
€2.46B 2.83B USD | €271.00 312.82 USD | €4.54 5.24 USD | €4.54 5.24 USD | €2.46B 2.83B USD | 45.39 | €0.10 0.12 USD | ||
Lerøy Seafood
LYSFY
US
|
$9.52 — |
0
|
$2.83B — | $200.00 — | $9.25 — | $9.25 — | $2.83B — | 39.66 | $0.24 — |
|
|
Solvay SA
SOL.F
DE
|
€23.50 27.13 USD |
-2.81
|
€2.46B 2.83B USD | €100.00 115.43 USD | €23.50 27.13 USD | €23.50 27.13 USD | €2.46B 2.83B USD | 71.21 | €0.33 0.38 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€4.10 4.73 USD |
-0.19
|
€2.45B 2.83B USD | €278.00 320.9 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.45B 2.83B USD | 40.96 | €0.10 0.12 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 213.00 20.43 USD |
-0.35
|
NOK 29.52B 2.83B USD | NOK 1.00 0.1 USD | NOK 213.00 20.43 USD | NOK 213.00 20.43 USD | NOK 29.52B 2.83B USD | 27.66 | NOK 7.70 0.74 USD | ||
Aperam S.A.
APAM.VI
AT
|
€33.84 39.06 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €33.22 38.35 USD | €34.16 39.43 USD | €2.45B 2.83B USD | 19.33 | €1.75 2.02 USD | ||
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€4.10 4.73 USD |
-0.49
|
€2.45B 2.83B USD | €3.29K 3.79K USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.45B 2.83B USD | 58.57 | €0.07 0.08 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€88.19 101.8 USD |
+0.01
|
€2.45B 2.83B USD | €935.00 1.08K USD | €88.18 101.79 USD | €90.33 104.27 USD | €2.45B 2.83B USD | 9.43 | €9.35 10.79 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.40 1.62 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €2.45B 2.83B USD | 4.66 | €0.30 0.35 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€21.96 25.35 USD |
-1.52
|
€2.45B 2.83B USD | €500.00 577.17 USD | €21.96 25.35 USD | €21.96 25.35 USD | €2.45B 2.83B USD | 37.22 | €0.59 0.68 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 20,350.00 24.05 USD |
+0.05
|
ARS 2.39T 2.83B USD | ARS 181.00 0.21 USD | ARS 20,260.00 23.95 USD | ARS 20,600.00 24.35 USD | ARS 2.39T 2.83B USD | 106.49 | ARS 191.10 0.23 USD | ||
Pennon
PEGRF
US
|
$4.08 — |
0
|
$2.83B — | $3.00K — | $4.11 — | $4.14 — | $2.83B — | 17.75 | $0.23 — |
|
|
EXEO Group, Inc.
1951.T
JP
|
¥2,255 13.9 USD |
-7.64
|
¥458B 2.82B USD | ¥1M 7.81K USD | ¥2,230 13.75 USD | ¥2,319 14.3 USD | ¥458B 2.82B USD | 13.49 | ¥167 1.03 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€21.20 24.47 USD |
-3.64
|
€2.45B 2.82B USD | €25.00 28.86 USD | €21.20 24.47 USD | €21.60 24.93 USD | €2.45B 2.82B USD | 23.04 | €0.92 1.06 USD | ||
ACM Research, Inc.
813.F
DE
|
€35.10 40.52 USD |
+1.3
|
€2.44B 2.82B USD | €85.00 98.12 USD | €35.10 40.52 USD | €35.10 40.52 USD | €2.44B 2.82B USD | 25.43 | €1.38 1.59 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.95 9.18 USD |
+0.63
|
€2.44B 2.82B USD | €16.00 18.47 USD | €7.95 9.18 USD | €7.95 9.18 USD | €2.44B 2.82B USD | 37.85 | €0.21 0.24 USD | ||
Dynex Capital, Inc.
DYT1.F
DE
|
€9.41 10.86 USD |
-1.26
|
€2.44B 2.82B USD | €1.13K 1.3K USD | €9.41 10.86 USD | €9.41 10.86 USD | €2.44B 2.82B USD | 39.20 | €0.24 0.28 USD | ||
Morgan Sindall Group plc
0KN.F
DE
|
€51.50 59.45 USD |
-0.96
|
€2.44B 2.82B USD | €28.00 32.32 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.44B 2.82B USD | 11.70 | €4.40 5.08 USD | ||
Sims
SMUPF
US
|
$14.46 — |
+12.01
|
$2.82B — | $200.00 — | $16.00 — | $16.00 — | $2.82B — | 17.01 | $0.85 — |
|
|
|
Valeo SE
VSA.SG
DE
|
€5.05 5.83 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €4.90 5.66 USD | €5.05 5.83 USD | €2.44B 2.82B USD | 12.31 | €0.41 0.47 USD | ||
Valeo SE
VSA.F
DE
|
€5.05 5.83 USD |
-2.88
|
€2.44B 2.82B USD | €540.00 623.34 USD | €5.05 5.83 USD | €5.05 5.83 USD | €2.44B 2.82B USD | 12.31 | €0.41 0.47 USD | ||
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€13.40 15.47 USD |
+6.35
|
€2.44B 2.82B USD | €125.00 144.29 USD | €13.40 15.47 USD | €13.40 15.47 USD | €2.44B 2.82B USD | 9.92 | €1.35 1.56 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.52 1.75 USD |
+0.66
|
€2.44B 2.82B USD | €1.00K 1.15K USD | €1.52 1.75 USD | €1.52 1.75 USD | €2.44B 2.82B USD | 10.13 | €0.15 0.17 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€78.94 91.12 USD |
-1.57
|
€2.44B 2.81B USD | €4.00 4.62 USD | €78.94 91.12 USD | €78.94 91.12 USD | €2.44B 2.81B USD | 27.31 | €2.89 3.34 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€57.45 66.32 USD |
-2.54
|
€2.44B 2.81B USD | €10.00 11.54 USD | €57.45 66.32 USD | €57.45 66.32 USD | €2.44B 2.81B USD | 10.73 | €5.35 6.18 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€44.00 50.79 USD |
-0.14
|
€2.44B 2.81B USD | €20.00 23.09 USD | €44.00 50.79 USD | €44.00 50.79 USD | €2.44B 2.81B USD | 66.66 | €0.66 0.76 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€41.20 47.56 USD |
-5.94
|
€2.44B 2.81B USD | €60.00 69.26 USD | €41.20 47.56 USD | €41.20 47.56 USD | €2.44B 2.81B USD | 5.54 | €7.43 8.58 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 866.00 126.97 USD |
+3.22
|
DKK 19.17B 2.81B USD | DKK 23.89K 3.5K USD | DKK 864.00 126.68 USD | DKK 892.00 130.79 USD | DKK 19.17B 2.81B USD | 25.00 | DKK 34.64 5.08 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 427.80 41.04 USD |
-2.62
|
NOK 29.31B 2.81B USD | NOK 7.06K 676.77 USD | NOK 423.00 40.58 USD | NOK 427.80 41.04 USD | NOK 29.31B 2.81B USD | 37.03 | NOK 11.55 1.11 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€28.75 33.19 USD |
+1.41
|
€2.43B 2.81B USD | €0.00 0 USD | €28.15 32.49 USD | €28.80 33.24 USD | €2.43B 2.81B USD | 18.91 | €1.52 1.75 USD | ||
Sims Limited
I8MA.F
DE
|
€11.50 13.27 USD |
-10.85
|
€2.43B 2.81B USD | €61.00 70.41 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.43B 2.81B USD | 15.75 | €0.73 0.84 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,236.35 14.96 USD |
+0.78
|
₹232.17B 2.81B USD | ₹14.23K 172.2 USD | ₹1,200.00 14.52 USD | ₹1,239.00 14.99 USD | ₹232.17B 2.81B USD | 8.78 | ₹140.74 1.7 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,236.20 14.96 USD |
+0.77
|
₹232.14B 2.81B USD | ₹211.06K 2.55K USD | ₹1,198.00 14.49 USD | ₹1,239.20 14.99 USD | ₹232.14B 2.81B USD | 26.36 | ₹46.88 0.57 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.52 0.6 USD |
-2.45
|
€2.43B 2.81B USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.43B 2.81B USD | 5.76 | €0.09 0.1 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€41.06 47.4 USD |
+0.2
|
€2.43B 2.81B USD | €70.00 80.8 USD | €41.06 47.4 USD | €41.06 47.4 USD | €2.43B 2.81B USD | 19.64 | €2.09 2.41 USD | ||
Krungthai Card
KGTHY
US
|
$10.20 — |
0
|
$2.81B — | $128.00 — | $10.30 — | $10.30 — | $2.81B — | 10.09 | $1.01 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
