Pagina di risultati 343 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermon Group Holdings, Inc.
8TG.F
DE
|
€52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
TowneBank
3T8.F
DE
|
€31.20 36.02 USD |
+0.65
|
€2.88B 3.33B USD | €150.00 173.15 USD | €30.80 35.55 USD | €31.40 36.25 USD | €2.88B 3.33B USD | 18.13 | €1.72 1.99 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€39.37 45.45 USD |
+0.46
|
€2.88B 3.33B USD | €115.00 132.75 USD | €39.37 45.45 USD | €39.37 45.45 USD | €2.88B 3.33B USD | 23.02 | €1.71 1.97 USD | ||
Metallurgical Corp of China
MLLUY
US
|
$3.21 — |
0
|
$3.32B — | $217.00 — | $2.96 — | $3.66 — | $3.32B — | 0 | -$0.11 — | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 241.20 35.37 USD |
+3.08
|
DKK 22.64B 3.32B USD | DKK 2.37K 347.79 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 22.64B 3.32B USD | 17.11 | DKK 14.09 2.07 USD | ||
First Interstate BancSystem, Inc.
4FB.F
DE
|
€29.60 34.17 USD |
-1.33
|
€2.88B 3.32B USD | €1.00 1.15 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.88B 3.32B USD | 10.92 | €2.71 3.13 USD | ||
Cohu, Inc.
CU3.F
DE
|
€60.74 70.11 USD |
0
|
€2.88B 3.32B USD | €10.00 11.54 USD | €60.74 70.11 USD | €60.74 70.11 USD | €2.88B 3.32B USD | 0 | -€0.67 -0.7 USD | ||
Santen Pharmaceutical
SNPHY
US
|
$10.33 — |
-3.46
|
$3.32B — | $140.00 — | $10.51 — | $10.51 — | $3.32B — | 12.91 | $0.80 — | ||
Eurazeo SE
EUQ.F
DE
|
€45.48 52.5 USD |
+0.13
|
€2.87B 3.32B USD | €22.00 25.4 USD | €45.48 52.5 USD | €46.00 53.1 USD | €2.87B 3.32B USD | 0 | -€1.59 -1.8 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 15,850.00 18.74 USD |
-0.56
|
ARS 2.80T 3.31B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.80T 3.31B USD | 0.23 | ARS 68.86K 81.39 USD | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — | ||
Suntec REIT
SURVF
US
|
$1.12 — |
0
|
$3.31B — | $2.31K — | $1.22 — | $1.22 — | $3.31B — | 14.00 | $0.08 — | ||
a2 Milk
ACOPY
US
|
$4.55 — |
-0.55
|
$3.31B — | $982.00 — | $4.40 — | $4.40 — | $3.31B — | 26.76 | $0.17 — | ||
ITV plc
IJ70.F
DE
|
€7.85 9.06 USD |
0
|
€2.87B 3.31B USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.87B 3.31B USD | 11.05 | €0.71 0.82 USD | ||
BB Biotech AG
BBZA.F
DE
|
€52.00 60.03 USD |
0
|
€2.87B 3.31B USD | €340.00 392.47 USD | €52.00 60.03 USD | €53.00 61.18 USD | €2.87B 3.31B USD | 0 | -€8.52 -9.8 USD | ||
Kuraray
KURRY
US
|
$32.94 — |
0
|
$3.31B — | $100.00 — | $34.30 — | $34.30 — | $3.31B — | 62.15 | $0.53 — | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€68.40 78.96 USD |
+3.95
|
€2.86B 3.3B USD | €35.00 40.4 USD | €67.80 78.26 USD | €68.40 78.96 USD | €2.86B 3.3B USD | 0 | -€2.96 -3.4 USD | ||
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.33 0.38 USD |
-0.61
|
€2.86B 3.3B USD | €43.93K 50.71K USD | €0.33 0.38 USD | €0.33 0.38 USD | €2.86B 3.3B USD | 5.43 | €0.06 0.07 USD | ||
Dowa
DWMNF
US
|
$55.84 — |
0
|
$3.30B — | $500.00 — | $56.60 — | $56.60 — | $3.30B — | 6.44 | $8.66 — | ||
Kyushu Railway Company
KRH.F
DE
|
€18.60 21.47 USD |
0
|
€2.86B 3.3B USD | €50.00 57.72 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.86B 3.3B USD | 11.00 | €1.69 1.95 USD | ||
Tate & Lyle
TATYY
US
|
$29.85 — |
0
|
$3.30B — | $107.00 — | $29.86 — | $29.90 — | $3.30B — | 25.73 | $1.16 — | ||
|
Wynn Macau
WYNMY
US
|
$6.26 — |
-3.1
|
$3.30B — | $1.00 — | $6.09 — | $6.09 — | $3.30B — | 9.20 | $0.68 — | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.30 0.35 USD |
+0.67
|
€2.86B 3.3B USD | €1.00 1.15 USD | €0.30 0.35 USD | €0.30 0.35 USD | €2.86B 3.3B USD | 15.00 | €0.02 0.02 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€30.80 35.55 USD |
0
|
€2.86B 3.3B USD | €2.00K 2.31K USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.86B 3.3B USD | 16.73 | €1.84 2.12 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.11 2.43 USD |
+0.29
|
€2.86B 3.3B USD | €2.00 2.31 USD | €2.11 2.43 USD | €2.11 2.43 USD | €2.86B 3.3B USD | 26.32 | €0.08 0.09 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.29 21.11 USD |
+0.16
|
€2.86B 3.3B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.86B 3.3B USD | 17.58 | €1.04 1.2 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€113.00 130.44 USD |
-2.59
|
€2.86B 3.3B USD | €150.00 173.15 USD | €113.00 130.44 USD | €113.00 130.44 USD | €2.86B 3.3B USD | 11.25 | €10.04 11.59 USD | ||
Golden Agri-Resources
GARPF
US
|
$0.26 — |
0
|
$3.30B — | $7.00K — | $0.22 — | $0.22 — | $3.30B — | 8.66 | $0.03 — | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — | ||
Atkore Inc.
AOA.F
DE
|
€84.50 97.54 USD |
+0.3
|
€2.85B 3.29B USD | €57.00 65.8 USD | €84.50 97.54 USD | €84.50 97.54 USD | €2.85B 3.29B USD | 0 | -€4.17 -4.8 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€32.60 37.63 USD |
+1.05
|
€2.85B 3.29B USD | €290.00 334.76 USD | €32.32 37.31 USD | €32.84 37.91 USD | €2.85B 3.29B USD | 23.45 | €1.39 1.6 USD | ||
Serco
SECCF
US
|
$3.42 — |
0
|
$3.29B — | $100.00 — | $3.25 — | $3.25 — | $3.29B — | 17.10 | $0.20 — | ||
QinetiQ
QNTQF
US
|
$6.46 — |
0
|
$3.29B — | $22.00 — | $6.55 — | $6.55 — | $3.29B — | 23.92 | $0.27 — | ||
Drax
DRXGF
US
|
$9.78 — |
0
|
$3.29B — | $2.00K — | $7.50 — | $7.50 — | $3.29B — | 88.86 | $0.11 — | ||
|
Mainova AG
MNV6.F
DE
|
€380.00 438.65 USD |
0
|
€2.85B 3.29B USD | €3.00 3.46 USD | €380.00 438.65 USD | €380.00 438.65 USD | €2.85B 3.29B USD | 11.86 | €32.04 36.98 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$1.00 — |
0
|
$3.29B — | $10.00K — | $1.03 — | $1.03 — | $3.29B — | 16.66 | $0.06 — | ||
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,792 29.55 USD |
-0.17
|
¥533B 3.29B USD | ¥133K 821.33 USD | ¥4,755 29.32 USD | ¥4,798 29.59 USD | ¥533B 3.29B USD | 25.19 | ¥190 1.17 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,172 44.22 USD |
-0.91
|
¥533B 3.29B USD | ¥165K 1.02K USD | ¥7,164 44.17 USD | ¥7,286 44.93 USD | ¥533B 3.29B USD | 328.23 | ¥22 0.13 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.37 1.58 USD |
-4.2
|
€2.85B 3.29B USD | €3.44K 3.97K USD | €1.37 1.58 USD | €1.37 1.58 USD | €2.85B 3.29B USD | 8.56 | €0.16 0.18 USD | ||
Simmons First National Corporation
SN9.F
DE
|
€19.70 22.74 USD |
-0.51
|
€2.85B 3.29B USD | €60.00 69.26 USD | €19.70 22.74 USD | €19.70 22.74 USD | €2.85B 3.29B USD | 0 | -€2.05 -2.3 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 20.56 | $0.90 — | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 166.50 208.83 USD |
+1.22
|
CHF 2.62B 3.28B USD | CHF 2.54K 3.19K USD | CHF 164.00 205.69 USD | CHF 167.50 210.08 USD | CHF 2.62B 3.28B USD | 20.94 | CHF 7.95 9.97 USD | ||
Mercari, Inc.
6TP0.F
DE
|
€8.70 10.04 USD |
+4.82
|
€2.84B 3.28B USD | €0.00 0 USD | €8.65 9.98 USD | €8.70 10.04 USD | €2.84B 3.28B USD | 15.00 | €0.58 0.67 USD | ||
Topaz Energy Corp.
5XU.F
DE
|
€18.30 21.12 USD |
+1.67
|
€2.84B 3.28B USD | €300.00 346.3 USD | €18.10 20.89 USD | €18.30 21.12 USD | €2.84B 3.28B USD | 26.14 | €0.70 0.81 USD | ||
Ashland Inc.
AHT.F
DE
|
€62.00 71.57 USD |
0
|
€2.84B 3.28B USD | €30.00 34.63 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.84B 3.28B USD | 46.26 | €1.34 1.55 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Aboitiz Equity Ventures
ABTZY
US
|
$5.90 — |
0
|
$3.28B — | $200.00 — | $5.90 — | $5.90 — | $3.28B — | 8.19 | $0.72 — | ||
|
JGC
JGCCY
US
|
$27.06 — |
0
|
$3.28B — | $2.00 — | $28.85 — | $28.85 — | $3.28B — | 10.57 | $2.56 — | ||
Sims Limited
I8MA.F
DE
|
€13.40 15.47 USD |
0
|
€2.84B 3.27B USD | €61.00 70.41 USD | €13.20 15.24 USD | €13.40 15.47 USD | €2.84B 3.27B USD | 18.35 | €0.73 0.84 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.00 18.47 USD |
0
|
€2.84B 3.27B USD | €29.00 33.48 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.84B 3.27B USD | 18.39 | €0.87 1 USD | ||
PSK Inc.
319660.KQ
KR
|
₩149,700 113 USD |
+6.93
|
₩4T 3.27B USD | ₩434K 327.53 USD | ₩133,600 100.85 USD | ₩151,100 114.06 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.71 0.81 USD |
+0.79
|
€2.83B 3.27B USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.71 0.81 USD | €2.83B 3.27B USD | 8.81 | €0.08 0.09 USD | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — | ||
Yadea
YADGF
US
|
$1.07 — |
0
|
$3.27B — | $1.90K — | $1.42 — | $1.42 — | $3.27B — | 8.91 | $0.12 — | ||
NMI Holdings, Inc.
6NM.F
DE
|
€35.40 40.86 USD |
-1.12
|
€2.83B 3.27B USD | €810.00 935.01 USD | €35.40 40.86 USD | €35.40 40.86 USD | €2.83B 3.27B USD | 8.42 | €4.20 4.85 USD | ||
IGO
IPGDF
US
|
$4.32 — |
0
|
$3.27B — | $150.00 — | $3.90 — | $3.90 — | $3.27B — | 33.19 | $0.13 — | ||
Huhtamäki Oyj
HUKI.F
DE
|
€26.94 31.1 USD |
+1.05
|
€2.83B 3.26B USD | €3.00 3.46 USD | €26.94 31.1 USD | €26.94 31.1 USD | €2.83B 3.26B USD | 13.47 | €2.00 2.31 USD | ||
|
Citizen Watch
CHCLY
US
|
$66.90 — |
0
|
$3.26B — | $70.00 — | $67.70 — | $67.70 — | $3.26B — | 16.35 | $4.09 — | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€47.80 55.18 USD |
+1.27
|
€2.83B 3.26B USD | €50.00 57.72 USD | €47.20 54.48 USD | €47.80 55.18 USD | €2.83B 3.26B USD | 8.17 | €5.85 6.75 USD | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,900.00 0.57 USD |
+5.01
|
IDR 51.07T 3.26B USD | IDR 35.70K 2.28 USD | IDR 8,450.00 0.54 USD | IDR 8,925.00 0.57 USD | IDR 51.07T 3.26B USD | 424.61 | IDR 20.96 0.001 USD | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
China Medical System Holdings Limited
2M7C.F
DE
|
€1.16 1.34 USD |
-1.69
|
€2.82B 3.26B USD | €4.00K 4.62K USD | €1.15 1.33 USD | €1.16 1.34 USD | €2.82B 3.26B USD | 14.50 | €0.08 0.09 USD | ||
Growthpoint Properties
GWWTF
US
|
$0.96 — |
-12.54
|
$3.26B — | $100.00 — | $0.60 — | $0.60 — | $3.26B — | 7.40 | $0.13 — | ||
Bird Construction Inc.
6LT.F
DE
|
€50.90 58.76 USD |
+2.21
|
€2.82B 3.26B USD | €90.00 103.89 USD | €50.00 57.72 USD | €50.90 58.76 USD | €2.82B 3.26B USD | 78.30 | €0.65 0.75 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€1.95 2.25 USD |
+0.52
|
€2.82B 3.25B USD | €278.00 320.9 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.82B 3.25B USD | 24.37 | €0.08 0.09 USD | ||
Tate & Lyle
TATYF
US
|
$7.35 — |
+0.14
|
$3.25B — | $309.00 — | $7.34 — | $7.34 — | $3.25B — | 25.34 | $0.29 — | ||
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.14 0.16 USD |
+0.74
|
€2.81B 3.25B USD | €1.00 1.15 USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.81B 3.25B USD | 0 | €0.00 0 USD | ||
Quilter
QUILF
US
|
$2.42 — |
0
|
$3.25B — | $100.00 — | $2.40 — | $2.40 — | $3.25B — | 22.04 | $0.11 — | ||
|
Kerry Properties
KRYPY
US
|
$11.22 — |
0
|
$3.25B — | $6.00 — | $10.27 — | $10.27 — | $3.25B — | 23.88 | $0.47 — | ||
SEEK Limited
SLD.F
DE
|
€7.85 9.06 USD |
+1.95
|
€2.81B 3.24B USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.81B 3.24B USD | 0 | -€0.51 -0.5 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹323.00 3.91 USD |
-0.48
|
₹268.05B 3.24B USD | ₹8.56K 103.5 USD | ₹323.00 3.91 USD | ₹325.90 3.94 USD | ₹268.05B 3.24B USD | 43.47 | ₹7.43 0.09 USD | ||
Treasury Wine Estates Limited
T7W.F
DE
|
€3.47 4.01 USD |
+0.25
|
€2.81B 3.24B USD | €30.00K 34.63K USD | €3.47 4.01 USD | €3.47 4.01 USD | €2.81B 3.24B USD | 0 | -€0.79 -0.9 USD | ||
Extreme Networks, Inc.
EXM.F
DE
|
€21.24 24.52 USD |
-0.84
|
€2.81B 3.24B USD | €130.00 150.06 USD | €21.20 24.47 USD | €21.24 24.52 USD | €2.81B 3.24B USD | 78.66 | €0.27 0.31 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.24 21.06 USD |
-0.55
|
€2.81B 3.24B USD | €1.50K 1.73K USD | €18.24 21.06 USD | €18.24 21.06 USD | €2.81B 3.24B USD | 12.49 | €1.46 1.69 USD | ||
|
Japan Airport Terminal
JTTRY
US
|
$17.45 — |
0
|
$3.24B — | $299.00 — | $16.20 — | $16.55 — | $3.24B — | 16.00 | $1.09 — | ||
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $100.00 — | $44.70 — | $44.70 — | $3.24B — | 93.12 | $0.48 — | ||
Keppel REIT
KREVF
US
|
$0.65 — |
0
|
$3.24B — | $1.00K — | $0.64 — | $0.64 — | $3.24B — | 7.22 | $0.09 — | ||
Knowles Corporation
1K3.F
DE
|
€32.80 37.86 USD |
+0.61
|
€2.80B 3.23B USD | €100.00 115.43 USD | €32.80 37.86 USD | €33.40 38.55 USD | €2.80B 3.23B USD | 45.55 | €0.72 0.83 USD | ||
Aperam S.A.
APAM.MC
ES
|
€38.66 44.63 USD |
-1.23
|
€2.80B 3.23B USD | €304.00 350.92 USD | €38.56 44.51 USD | €39.14 45.18 USD | €2.80B 3.23B USD | 22.09 | €1.75 2.02 USD | ||
Dana Incorporated
4DH.F
DE
|
€26.04 30.06 USD |
0
|
€2.80B 3.23B USD | €7.00 8.08 USD | €26.04 30.06 USD | €26.04 30.06 USD | €2.80B 3.23B USD | 0 | -€0.32 -0.3 USD | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$13.78 — |
+4.63
|
$3.23B — | $8.00 — | $13.94 — | $14.14 — | $3.23B — | 6.34 | $2.17 — | ||
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
Plus500 Ltd.
P55.F
DE
|
€39.54 45.64 USD |
+1.18
|
€2.80B 3.23B USD | €67.00 77.34 USD | €39.46 45.55 USD | €39.54 45.64 USD | €2.80B 3.23B USD | 11.46 | €3.45 3.98 USD | ||
First Financial Bancorp.
FI5.F
DE
|
€26.60 30.71 USD |
-0.75
|
€2.80B 3.23B USD | €50.00 57.72 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.80B 3.23B USD | 11.03 | €2.41 2.78 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€38.60 44.56 USD |
+3.76
|
€2.80B 3.23B USD | €100.00 115.43 USD | €38.60 44.56 USD | €38.60 44.56 USD | €2.80B 3.23B USD | 22.05 | €1.75 2.02 USD | ||
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 338.80 33.07 USD |
-1.05
|
SEK 33.08B 3.23B USD | SEK 16.00 1.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 33.08B 3.23B USD | 48.26 | SEK 7.02 0.69 USD | ||
QinetiQ Group plc
QY6.F
DE
|
€5.49 6.33 USD |
-0.54
|
€2.80B 3.23B USD | €260.00 300.13 USD | €5.37 6.2 USD | €5.49 6.33 USD | €2.80B 3.23B USD | 22.85 | €0.24 0.28 USD | ||
Aperam S.A.
APAM.VI
AT
|
€38.58 44.53 USD |
-1.38
|
€2.80B 3.23B USD | €0.00 0 USD | €38.58 44.53 USD | €39.42 45.5 USD | €2.80B 3.23B USD | 22.04 | €1.75 2.02 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€14.60 16.85 USD |
+1.39
|
€2.80B 3.23B USD | €358.00 413.25 USD | €14.50 16.74 USD | €14.70 16.97 USD | €2.80B 3.23B USD | 41.71 | €0.35 0.4 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.02 0.03 USD |
+2.13
|
€2.79B 3.22B USD | €8.00K 9.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.79B 3.22B USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Ports
CSPKF
US
|
$0.80 — |
+25.06
|
$3.22B — | $329.00 — | $0.79 — | $0.79 — | $3.22B — | 8.91 | $0.09 — | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 256.00 24.99 USD |
0
|
SEK 32.98B 3.22B USD | SEK 62.00 6.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.98B 3.22B USD | 14.73 | SEK 17.37 1.7 USD | ||
China Natl Building Material
CBUMY
US
|
$21.20 — |
0
|
$3.22B — | $181.00 — | $19.05 — | $19.88 — | $3.22B — | 0 | -$5.46 — | ||
Worley
WYGPY
US
|
$6.60 — |
0
|
$3.22B — | $200.00 — | $6.60 — | $6.60 — | $3.22B — | 20.62 | $0.32 — | ||
Worley
WYGPF
US
|
$6.60 — |
0
|
$3.22B — | $1.60K — | $6.60 — | $6.60 — | $3.22B — | 20.62 | $0.32 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
