Pagina di risultati 343 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cohu, Inc.
CU3.F
DE
|
€60.74 70.11 USD |
-2.97
|
€2.88B 3.32B USD | €18.00 20.78 USD | €60.74 70.11 USD | €60.74 70.11 USD | €2.88B 3.32B USD | 0 | -€0.69 -0.7 USD | ||
Highwoods Properties, Inc.
HQS.F
DE
|
€25.60 29.55 USD |
-1.54
|
€2.88B 3.32B USD | €10.00 11.54 USD | €25.40 29.32 USD | €26.00 30.01 USD | €2.88B 3.32B USD | 20.31 | €1.26 1.45 USD | ||
ITV plc
IJ7.F
DE
|
€0.79 0.91 USD |
+2.27
|
€2.88B 3.32B USD | €2.33K 2.68K USD | €0.79 0.91 USD | €0.79 0.91 USD | €2.88B 3.32B USD | 11.24 | €0.07 0.08 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,238 44.63 USD |
+0.44
|
¥538B 3.32B USD | ¥237K 1.46K USD | ¥7,166 44.19 USD | ¥7,251 44.71 USD | ¥538B 3.32B USD | 331.25 | ¥22 0.13 USD | ||
Serco Group plc
SEO.F
DE
|
€2.98 3.44 USD |
+2.47
|
€2.87B 3.32B USD | €518.00 597.95 USD | €2.98 3.44 USD | €2.98 3.44 USD | €2.87B 3.32B USD | 16.57 | €0.18 0.21 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 15,850.00 18.74 USD |
-0.56
|
ARS 2.80T 3.31B USD | ARS 84.29K 99.63 USD | ARS 15,750.00 18.62 USD | ARS 16,000.00 18.91 USD | ARS 2.80T 3.31B USD | 0.23 | ARS 68.86K 81.39 USD | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — | ||
Eurazeo SE
EUQ.F
DE
|
€45.42 52.43 USD |
+0.49
|
€2.87B 3.31B USD | €22.00 25.4 USD | €45.42 52.43 USD | €45.42 52.43 USD | €2.87B 3.31B USD | 0 | -€1.59 -1.8 USD | ||
China Medical System Holdings Limited
2M7C.F
DE
|
€1.18 1.36 USD |
+0.85
|
€2.87B 3.31B USD | €4.00K 4.62K USD | €1.17 1.35 USD | €1.18 1.36 USD | €2.87B 3.31B USD | 14.75 | €0.08 0.09 USD | ||
Suntec REIT
SURVF
US
|
$1.12 — |
0
|
$3.31B — | $2.31K — | $1.22 — | $1.22 — | $3.31B — | 14.00 | $0.08 — | ||
Japan Steel Works
JPSWY
US
|
$22.50 — |
+2.97
|
$3.31B — | $1.00 — | $24.55 — | $24.55 — | $3.31B — | 24.72 | $0.91 — | ||
ITV plc
IJ70.F
DE
|
€7.85 9.06 USD |
+1.95
|
€2.87B 3.31B USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.87B 3.31B USD | 11.05 | €0.71 0.82 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€39.19 45.24 USD |
-0.71
|
€2.87B 3.31B USD | €115.00 132.75 USD | €39.19 45.24 USD | €39.19 45.24 USD | €2.87B 3.31B USD | 22.91 | €1.71 1.97 USD | ||
Kenon Holdings Ltd.
76N.F
DE
|
€55.00 63.49 USD |
+5.77
|
€2.87B 3.31B USD | €59.00 68.11 USD | €51.00 58.87 USD | €55.00 63.49 USD | €2.87B 3.31B USD | 27.22 | €2.02 2.33 USD | ||
Kuraray
KURRY
US
|
$32.94 — |
0
|
$3.31B — | $100.00 — | $34.30 — | $34.30 — | $3.31B — | 62.15 | $0.53 — | ||
American States Water Company
FDK.F
DE
|
€72.30 83.46 USD |
+1.76
|
€2.87B 3.31B USD | €7.00 8.08 USD | €72.30 83.46 USD | €72.30 83.46 USD | €2.87B 3.31B USD | 23.39 | €3.09 3.57 USD | ||
TowneBank
3T8.F
DE
|
€31.00 35.78 USD |
-0.64
|
€2.87B 3.31B USD | €150.00 173.15 USD | €31.00 35.78 USD | €31.20 36.02 USD | €2.87B 3.31B USD | 18.02 | €1.72 1.99 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩261,500 197.39 USD |
-2.96
|
₩4T 3.31B USD | ₩10K 7.3 USD | ₩260,500 196.63 USD | ₩269,000 203.05 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
CJ Corporation
001040.KS
KR
|
₩130,600 98.58 USD |
+0.15
|
₩4T 3.31B USD | ₩8K 6 USD | ₩128,600 97.07 USD | ₩133,500 100.77 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
NMI Holdings, Inc.
6NM.F
DE
|
€35.80 41.33 USD |
+2.29
|
€2.86B 3.31B USD | €810.00 935.01 USD | €35.80 41.33 USD | €35.80 41.33 USD | €2.86B 3.31B USD | 8.52 | €4.20 4.85 USD | ||
Braze, Inc.
K43.F
DE
|
€25.20 29.09 USD |
+0.8
|
€2.86B 3.3B USD | €115.00 132.75 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.86B 3.3B USD | 0 | -€0.96 -1.1 USD | ||
Dowa
DWMNF
US
|
$55.84 — |
0
|
$3.30B — | $500.00 — | $56.60 — | $56.60 — | $3.30B — | 8.02 | $6.96 — | ||
Simmons First National Corporation
SN9.F
DE
|
€19.80 22.86 USD |
+0.51
|
€2.86B 3.3B USD | €60.00 69.26 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.86B 3.3B USD | 0 | -€2.06 -2.3 USD | ||
Kyushu Railway Company
KRH.F
DE
|
€18.60 21.47 USD |
0
|
€2.86B 3.3B USD | €50.00 57.72 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.86B 3.3B USD | 11.00 | €1.69 1.95 USD | ||
Tate & Lyle
TATYY
US
|
$29.85 — |
0
|
$3.30B — | $107.00 — | $29.86 — | $29.90 — | $3.30B — | 25.73 | $1.16 — | ||
Yamaha Corporation
YHAA.F
DE
|
€6.50 7.5 USD |
+0.78
|
€2.86B 3.3B USD | €5.00 5.77 USD | €6.50 7.5 USD | €6.50 7.5 USD | €2.86B 3.3B USD | 21.66 | €0.30 0.35 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€30.80 35.55 USD |
0
|
€2.86B 3.3B USD | €2.00K 2.31K USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.86B 3.3B USD | 16.73 | €1.84 2.12 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.30 21.12 USD |
+0.72
|
€2.86B 3.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.86B 3.3B USD | 17.59 | €1.04 1.2 USD | ||
Golden Agri-Resources
GARPF
US
|
$0.26 — |
0
|
$3.30B — | $7.00K — | $0.22 — | $0.22 — | $3.30B — | 8.66 | $0.03 — | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.56 1.8 USD |
-1.89
|
€2.85B 3.3B USD | €3.20K 3.69K USD | €1.56 1.8 USD | €1.56 1.8 USD | €2.85B 3.3B USD | 6.78 | €0.23 0.27 USD | ||
Serco
SECCF
US
|
$3.42 — |
0
|
$3.29B — | $100.00 — | $3.25 — | $3.25 — | $3.29B — | 17.10 | $0.20 — | ||
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,800 29.6 USD |
-0.04
|
¥534B 3.29B USD | ¥351K 2.16K USD | ¥4,749 29.28 USD | ¥4,810 29.66 USD | ¥534B 3.29B USD | 25.23 | ¥190 1.17 USD | ||
QinetiQ
QNTQF
US
|
$6.46 — |
0
|
$3.29B — | $22.00 — | $6.55 — | $6.55 — | $3.29B — | 23.92 | $0.27 — | ||
Drax
DRXGF
US
|
$9.78 — |
0
|
$3.29B — | $2.00K — | $7.50 — | $7.50 — | $3.29B — | 88.86 | $0.11 — | ||
First Advantage Corporation
0MS.F
DE
|
€16.60 19.16 USD |
+1.22
|
€2.85B 3.29B USD | €899.00 1.04K USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.85B 3.29B USD | 138.33 | €0.12 0.14 USD | ||
Mainova AG
MNV6.F
DE
|
€380.00 438.65 USD |
0
|
€2.85B 3.29B USD | €3.00 3.46 USD | €380.00 438.65 USD | €380.00 438.65 USD | €2.85B 3.29B USD | 11.86 | €32.04 36.98 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$1.00 — |
0
|
$3.29B — | $10.00K — | $1.03 — | $1.03 — | $3.29B — | 16.66 | $0.06 — | ||
Alm. Brand A/S
1AM.F
DE
|
€2.10 2.42 USD |
+1.94
|
€2.85B 3.29B USD | €2.00 2.31 USD | €2.07 2.39 USD | €2.10 2.42 USD | €2.85B 3.29B USD | 26.25 | €0.08 0.09 USD | ||
The Vita Coco Company, Inc.
85E.F
DE
|
€49.20 56.79 USD |
+10.61
|
€2.85B 3.29B USD | €101.00 116.59 USD | €49.20 56.79 USD | €49.20 56.79 USD | €2.85B 3.29B USD | 30.75 | €1.60 1.85 USD | ||
CareDx, Inc.
1K9.F
DE
|
€55.00 63.49 USD |
+0.92
|
€2.85B 3.28B USD | €163.00 188.16 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.85B 3.28B USD | 31.42 | €1.75 2.02 USD | ||
Atkore Inc.
AOA.F
DE
|
€84.25 97.25 USD |
+0.36
|
€2.85B 3.28B USD | €57.00 65.8 USD | €84.25 97.25 USD | €84.25 97.25 USD | €2.85B 3.28B USD | 0 | -€4.17 -4.8 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 20.56 | $0.90 — | ||
Veeco Instruments Inc.
VEO.F
DE
|
€46.50 53.68 USD |
+1.59
|
€2.84B 3.28B USD | €6.00 6.93 USD | €45.39 52.4 USD | €46.53 53.71 USD | €2.84B 3.28B USD | 150.00 | €0.31 0.36 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.30 0.34 USD |
0
|
€2.84B 3.28B USD | €1.00 1.15 USD | €0.30 0.34 USD | €0.30 0.34 USD | €2.84B 3.28B USD | 14.90 | €0.02 0.02 USD | ||
Ashland Inc.
AHT.F
DE
|
€62.00 71.57 USD |
0
|
€2.84B 3.28B USD | €30.00 34.63 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.84B 3.28B USD | 46.26 | €1.34 1.55 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Aboitiz Equity Ventures
ABTZY
US
|
$5.90 — |
0
|
$3.28B — | $200.00 — | $5.90 — | $5.90 — | $3.28B — | 8.19 | $0.72 — | ||
|
JGC
JGCCY
US
|
$27.06 — |
0
|
$3.28B — | $2.00 — | $28.85 — | $28.85 — | $3.28B — | 10.57 | $2.56 — | ||
Sims Limited
I8MA.F
DE
|
€13.40 15.47 USD |
-0.74
|
€2.84B 3.27B USD | €61.00 70.41 USD | €13.00 15.01 USD | €13.40 15.47 USD | €2.84B 3.27B USD | 18.35 | €0.73 0.84 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.00 18.47 USD |
+0.63
|
€2.84B 3.27B USD | €29.00 33.48 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.84B 3.27B USD | 18.39 | €0.87 1 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€287.60 331.99 USD |
+3.23
|
€2.84B 3.27B USD | €5.00 5.77 USD | €275.00 317.44 USD | €287.60 331.99 USD | €2.84B 3.27B USD | 17.80 | €16.15 18.64 USD | ||
Aperam S.A.
APAM.VI
AT
|
€39.12 45.16 USD |
+5.33
|
€2.83B 3.27B USD | €0.00 0 USD | €38.34 44.26 USD | €39.14 45.18 USD | €2.83B 3.27B USD | 22.35 | €1.75 2.02 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€51.40 59.33 USD |
+0.78
|
€2.83B 3.27B USD | €32.00 36.94 USD | €51.40 59.33 USD | €51.40 59.33 USD | €2.83B 3.27B USD | 0 | -€8.52 -9.8 USD | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — | ||
Yadea
YADGF
US
|
$1.07 — |
0
|
$3.27B — | $1.90K — | $1.42 — | $1.42 — | $3.27B — | 8.91 | $0.12 — | ||
Extreme Networks, Inc.
EXM.F
DE
|
€21.42 24.73 USD |
+2.44
|
€2.83B 3.27B USD | €130.00 150.06 USD | €21.25 24.53 USD | €21.42 24.73 USD | €2.83B 3.27B USD | 82.38 | €0.26 0.3 USD | ||
IGO
IPGDF
US
|
$4.32 — |
-22.95
|
$3.27B — | $150.00 — | $3.90 — | $3.90 — | $3.27B — | 33.19 | $0.13 — | ||
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹325.27 3.94 USD |
+0.76
|
₹269.94B 3.27B USD | ₹8.68K 104.97 USD | ₹323.02 3.91 USD | ₹327.68 3.96 USD | ₹269.94B 3.27B USD | 43.77 | ₹7.43 0.09 USD | ||
|
Citizen Watch
CHCLY
US
|
$66.90 — |
0
|
$3.26B — | $70.00 — | $67.70 — | $67.70 — | $3.26B — | 16.35 | $4.09 — | ||
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 342.40 33.42 USD |
-0.87
|
SEK 33.43B 3.26B USD | SEK 254.00 24.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 33.43B 3.26B USD | 48.77 | SEK 7.02 0.69 USD | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€32.26 37.24 USD |
+3.07
|
€2.82B 3.26B USD | €100.00 115.43 USD | €30.94 35.72 USD | €32.26 37.24 USD | €2.82B 3.26B USD | 24.07 | €1.34 1.55 USD | ||
Growthpoint Properties
GWWTF
US
|
$0.96 — |
-12.54
|
$3.26B — | $100.00 — | $0.60 — | $0.60 — | $3.26B — | 7.40 | $0.13 — | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.34 21.17 USD |
+1.44
|
€2.82B 3.26B USD | €1.50K 1.73K USD | €18.34 21.17 USD | €18.34 21.17 USD | €2.82B 3.26B USD | 12.56 | €1.46 1.69 USD | ||
Aperam S.A.
APAM.MC
ES
|
€38.94 44.95 USD |
+4.73
|
€2.82B 3.26B USD | €1.61K 1.86K USD | €38.94 44.95 USD | €39.34 45.41 USD | €2.82B 3.26B USD | 22.25 | €1.75 2.02 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,240.00 0.08 USD |
-0.8
|
IDR 50.95T 3.26B USD | IDR 14.55M 929.98 USD | IDR 1,230.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 50.95T 3.26B USD | 14.42 | IDR 85.95 0.005 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€32.20 37.17 USD |
+2.55
|
€2.82B 3.25B USD | €0.00 0 USD | €31.66 36.55 USD | €32.20 37.17 USD | €2.82B 3.25B USD | 23.50 | €1.37 1.58 USD | ||
First Financial Bancorp.
FI5.F
DE
|
€26.80 30.94 USD |
+0.75
|
€2.82B 3.25B USD | €50.00 57.72 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.82B 3.25B USD | 11.12 | €2.41 2.78 USD | ||
IGO Limited
IDZ.F
DE
|
€3.72 4.3 USD |
-1.43
|
€2.82B 3.25B USD | €13.00 15.01 USD | €3.72 4.3 USD | €3.72 4.3 USD | €2.82B 3.25B USD | 37.21 | €0.10 0.12 USD | ||
Tate & Lyle
TATYF
US
|
$7.34 — |
0
|
$3.25B — | $309.00 — | $7.34 — | $7.34 — | $3.25B — | 25.31 | $0.29 — | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.59 1.84 USD |
-0.62
|
€2.81B 3.25B USD | €1.00K 1.15K USD | €1.59 1.84 USD | €1.59 1.84 USD | €2.81B 3.25B USD | 13.25 | €0.12 0.14 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹20,920.30 253.1 USD |
-0.45
|
₹268.41B 3.25B USD | ₹1.50K 18.18 USD | ₹20,770.00 251.28 USD | ₹21,326.75 258.02 USD | ₹268.41B 3.25B USD | 53.92 | ₹387.97 4.69 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 258.20 25.2 USD |
+0.86
|
SEK 33.26B 3.25B USD | SEK 479.00 46.76 USD | SEK 253.60 24.75 USD | SEK 258.20 25.2 USD | SEK 33.26B 3.25B USD | 14.86 | SEK 17.37 1.7 USD | ||
Quilter
QUILF
US
|
$2.42 — |
0
|
$3.25B — | $100.00 — | $2.40 — | $2.40 — | $3.25B — | 22.04 | $0.11 — | ||
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.70 0.81 USD |
+1.45
|
€2.81B 3.25B USD | €1.50K 1.73K USD | €0.70 0.81 USD | €0.70 0.81 USD | €2.81B 3.25B USD | 8.75 | €0.08 0.09 USD | ||
|
Kerry Properties
KRYPY
US
|
$11.22 — |
0
|
$3.25B — | $6.00 — | $10.27 — | $10.27 — | $3.25B — | 23.88 | $0.47 — | ||
QinetiQ Group plc
QY6.F
DE
|
€5.52 6.37 USD |
+4.75
|
€2.81B 3.25B USD | €291.00 335.91 USD | €5.24 6.05 USD | €5.52 6.37 USD | €2.81B 3.25B USD | 22.97 | €0.24 0.28 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 164.50 206.32 USD |
+0.61
|
CHF 2.59B 3.24B USD | CHF 1.94K 2.44K USD | CHF 162.50 203.81 USD | CHF 165.50 207.58 USD | CHF 2.59B 3.24B USD | 20.43 | CHF 8.05 10.1 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 235.60 34.54 USD |
+0.68
|
DKK 22.11B 3.24B USD | DKK 70.00 10.26 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 22.11B 3.24B USD | 16.72 | DKK 14.09 2.07 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.07 1.24 USD |
-0.93
|
€2.81B 3.24B USD | €2.00K 2.31K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.81B 3.24B USD | 2.81 | €0.38 0.44 USD | ||
|
Japan Airport Terminal
JTTRY
US
|
$17.45 — |
0
|
$3.24B — | $299.00 — | $16.20 — | $16.55 — | $3.24B — | 16.00 | $1.09 — | ||
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $100.00 — | $44.70 — | $44.70 — | $3.24B — | 93.12 | $0.48 — | ||
Kerry Properties Limited
KR3.F
DE
|
€1.94 2.24 USD |
-0.51
|
€2.80B 3.24B USD | €278.00 320.9 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.80B 3.24B USD | 24.25 | €0.08 0.09 USD | ||
Keppel REIT
KREVF
US
|
$0.65 — |
0
|
$3.24B — | $1.00K — | $0.64 — | $0.64 — | $3.24B — | 7.22 | $0.09 — | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,825.00 0.56 USD |
-0.84
|
IDR 50.64T 3.24B USD | IDR 44.00K 2.81 USD | IDR 8,800.00 0.56 USD | IDR 9,225.00 0.59 USD | IDR 50.64T 3.24B USD | 421.04 | IDR 20.96 0.001 USD | ||
Treasury Wine Estates Limited
T7W.F
DE
|
€3.46 4 USD |
+1.35
|
€2.80B 3.23B USD | €30.00K 34.63K USD | €3.46 4 USD | €3.46 4 USD | €2.80B 3.23B USD | 0 | -€0.78 -0.9 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹20,830.00 252.01 USD |
-0.88
|
₹267.25B 3.23B USD | ₹24.57K 297.29 USD | ₹20,790.00 251.52 USD | ₹21,395.00 258.84 USD | ₹267.25B 3.23B USD | 53.68 | ₹387.97 4.69 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹292.00 3.53 USD |
-1.05
|
₹267.06B 3.23B USD | ₹177.37K 2.15K USD | ₹288.10 3.49 USD | ₹297.95 3.6 USD | ₹267.06B 3.23B USD | 26.42 | ₹11.05 0.13 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹162.05 1.96 USD |
+2.24
|
₹267.06B 3.23B USD | ₹183.11K 2.22K USD | ₹158.70 1.92 USD | ₹163.90 1.98 USD | ₹267.06B 3.23B USD | 34.47 | ₹4.70 0.06 USD | ||
Huhtamäki Oyj
HUKI.F
DE
|
€26.66 30.77 USD |
+1.52
|
€2.80B 3.23B USD | €3.00 3.46 USD | €26.66 30.77 USD | €26.66 30.77 USD | €2.80B 3.23B USD | 13.33 | €2.00 2.31 USD | ||
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,200.00 123.4 USD |
+1.61
|
₹266.78B 3.23B USD | ₹25.80K 312.14 USD | ₹10,000.00 120.98 USD | ₹10,243.00 123.92 USD | ₹266.78B 3.23B USD | 52.56 | ₹194.04 2.35 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€37.97 43.83 USD |
-2.16
|
€2.80B 3.23B USD | €119.00 137.37 USD | €37.97 43.83 USD | €37.97 43.83 USD | €2.80B 3.23B USD | 26.92 | €1.41 1.63 USD | ||
PSK Inc.
319660.KQ
KR
|
₩147,500 111.34 USD |
+1.65
|
₩4T 3.23B USD | ₩43K 32.39 USD | ₩140,800 106.28 USD | ₩148,000 111.72 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
