Pagina di risultati 343 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,228.15 51.15 USD |
+2.68
|
₹263.91B 3.19B USD | ₹6.55K 79.28 USD | ₹4,090.05 49.48 USD | ₹4,244.75 51.35 USD | ₹263.91B 3.19B USD | 81.45 | ₹51.91 0.63 USD | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,567 25.96 USD |
0
|
CLP 3T 3.19B USD | CLP 13 0.01 USD | CLP 25,567 25.96 USD | CLP 25,567 25.96 USD | CLP 3T 3.19B USD | 15.67 | CLP 2K 1.66 USD | ||
Fomento de Construcciones
FMOCY
US
|
$1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 15.00 | $0.09 — | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹20,565.00 248.8 USD |
-1.56
|
₹263.85B 3.19B USD | ₹28.23K 341.51 USD | ₹20,500.00 248.02 USD | ₹21,250.00 257.09 USD | ₹263.85B 3.19B USD | 53.00 | ₹387.97 4.69 USD | ||
Wix.com Ltd.
W1IX34.SA
BR
|
R$12.54 2.54 USD |
-0.56
|
R$15.74B 3.19B USD | R$463.00 93.84 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$15.74B 3.19B USD | 0 | -R$0.61 -0.1 USD | ||
Tohoku Electric Power
TEPCY
US
|
$6.37 — |
0
|
$3.19B — | $1.00 — | $6.91 — | $6.91 — | $3.19B — | 2.97 | $2.14 — | ||
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€17.27 19.94 USD |
+4.29
|
€2.76B 3.19B USD | €10.00 11.54 USD | €17.27 19.94 USD | €17.27 19.94 USD | €2.76B 3.19B USD | 0 | -€2.37 -2.7 USD | ||
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 17.17 | $0.67 — | ||
|
Pan African Resources
PAFRY
US
|
$30.65 — |
0
|
$3.18B — | $431.00 — | $30.65 — | $31.09 — | $3.18B — | 8.70 | $3.52 — | ||
Alten S.A.
AN3.F
DE
|
€80.80 93.27 USD |
+4.46
|
€2.76B 3.18B USD | €130.00 150.06 USD | €80.80 93.27 USD | €80.80 93.27 USD | €2.76B 3.18B USD | 20.14 | €4.01 4.63 USD | ||
Sinch AB (publ)
1I9A.F
DE
|
€3.93 4.53 USD |
+0.15
|
€2.76B 3.18B USD | €1.00K 1.15K USD | €3.93 4.53 USD | €3.93 4.53 USD | €2.76B 3.18B USD | 65.41 | €0.06 0.07 USD | ||
flatexDEGIRO SE
FTK.F
DE
|
€25.76 29.74 USD |
-0.39
|
€2.76B 3.18B USD | €200.00 230.87 USD | €25.06 28.93 USD | €25.86 29.85 USD | €2.76B 3.18B USD | 13.84 | €1.86 2.15 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.59 0.68 USD |
-1.1
|
€2.75B 3.18B USD | €300.00 346.3 USD | €0.59 0.68 USD | €0.59 0.68 USD | €2.75B 3.18B USD | 6.52 | €0.09 0.1 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€17.23 19.89 USD |
+2.38
|
€2.75B 3.18B USD | €0.00 0 USD | €17.23 19.89 USD | €17.23 19.89 USD | €2.75B 3.18B USD | 0 | -€2.36 -2.7 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,552 34.23 USD |
+1.18
|
¥515B 3.18B USD | ¥808K 4.98K USD | ¥5,440 33.54 USD | ¥5,557 34.27 USD | ¥515B 3.18B USD | 16.46 | ¥337 2.08 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€22.58 26.06 USD |
+0.36
|
€2.75B 3.18B USD | €95.00 109.66 USD | €22.53 26.01 USD | €22.58 26.06 USD | €2.75B 3.18B USD | 0 | -€1.30 -1.5 USD | ||
Carl Zeiss Meditec
CZMWY
US
|
$36.28 — |
+3.72
|
$3.18B — | $355.00 — | $36.18 — | $36.28 — | $3.18B — | 23.40 | $1.55 — | ||
National Health Investors, Inc.
WX6.F
DE
|
€56.00 64.64 USD |
+1.82
|
€2.75B 3.17B USD | €52.00 60.03 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.75B 3.17B USD | 19.92 | €2.81 3.24 USD | ||
Maximus, Inc.
MMY.F
DE
|
€52.50 60.6 USD |
+0.96
|
€2.75B 3.17B USD | €40.00 46.17 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.75B 3.17B USD | 8.86 | €5.92 6.83 USD | ||
AJ Bell plc
3FY.SG
DE
|
€7.00 8.08 USD |
+2.19
|
€2.75B 3.17B USD | €0.00 0 USD | €6.80 7.85 USD | €7.05 8.14 USD | €2.75B 3.17B USD | 18.91 | €0.37 0.43 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.68 0.78 USD |
+3.03
|
€2.75B 3.17B USD | €23.00K 26.55K USD | €0.68 0.78 USD | €0.68 0.78 USD | €2.75B 3.17B USD | 6.79 | €0.10 0.12 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€44.88 51.81 USD |
-3.48
|
€2.74B 3.17B USD | €6.00 6.93 USD | €44.88 51.81 USD | €46.26 53.4 USD | €2.74B 3.17B USD | 144.77 | €0.31 0.36 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€278.20 321.14 USD |
-3.27
|
€2.74B 3.17B USD | €5.00 5.77 USD | €278.20 321.14 USD | €278.20 321.14 USD | €2.74B 3.17B USD | 17.22 | €16.15 18.64 USD | ||
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 16.03 | $2.95 — | ||
Downer EDI Limited
DNE.F
DE
|
€4.20 4.85 USD |
+0.96
|
€2.74B 3.17B USD | €40.00 46.17 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.74B 3.17B USD | 22.10 | €0.19 0.22 USD | ||
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 12.95 | $1.71 — | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,020.00 0.19 USD |
+2.03
|
IDR 49.52T 3.16B USD | IDR 21.48M 1.37K USD | IDR 2,970.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 49.52T 3.16B USD | 6.65 | IDR 454.00 0.03 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€57.04 65.84 USD |
-1.76
|
€2.74B 3.16B USD | €81.00 93.5 USD | €57.04 65.84 USD | €57.04 65.84 USD | €2.74B 3.16B USD | 16.82 | €3.39 3.91 USD | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€13.70 15.81 USD |
0
|
€2.74B 3.16B USD | €1.00K 1.15K USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.74B 3.16B USD | 15.39 | €0.89 1.03 USD | ||
Danaos Corporation
DVW1.F
DE
|
€150.40 173.61 USD |
-1.18
|
€2.74B 3.16B USD | €105.00 121.21 USD | €150.40 173.61 USD | €150.40 173.61 USD | €2.74B 3.16B USD | 5.72 | €26.26 30.31 USD | ||
Worthington Enterprises, Inc.
WTH.F
DE
|
€55.55 64.12 USD |
+2.3
|
€2.74B 3.16B USD | €499.00 576.01 USD | €55.55 64.12 USD | €55.55 64.12 USD | €2.74B 3.16B USD | 19.62 | €2.83 3.27 USD | ||
Melexis NV
0FA0.IL
GB
|
€63.85 73.7 USD |
-2.56
|
€2.74B 3.16B USD | €803.00 926.93 USD | €63.50 73.3 USD | €65.05 75.09 USD | €2.74B 3.16B USD | 12.66 | €5.04 5.82 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€8.10 9.35 USD |
+0.62
|
€2.74B 3.16B USD | €435.00 502.14 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.74B 3.16B USD | 9.20 | €0.88 1.02 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,522 15.55 USD |
+0.2
|
¥512B 3.16B USD | ¥466K 2.88K USD | ¥2,503 15.43 USD | ¥2,534 15.62 USD | ¥512B 3.16B USD | 15.08 | ¥167 1.03 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€12.47 14.39 USD |
-1.66
|
€2.73B 3.16B USD | €51.00 58.87 USD | €12.47 14.39 USD | €12.47 14.39 USD | €2.73B 3.16B USD | 27.10 | €0.46 0.53 USD | ||
OSI Systems, Inc.
OS2.F
DE
|
€171.50 197.97 USD |
+0.76
|
€2.73B 3.16B USD | €5.00 5.77 USD | €171.50 197.97 USD | €172.05 198.6 USD | €2.73B 3.16B USD | 22.56 | €7.60 8.77 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,327 20.51 USD |
+0.03
|
¥512B 3.16B USD | ¥713K 4.39K USD | ¥3,326 20.51 USD | ¥3,365 20.75 USD | ¥512B 3.16B USD | 11.27 | ¥295 1.82 USD | ||
IGO Limited
IDZ.F
DE
|
€3.61 4.17 USD |
-2.98
|
€2.73B 3.16B USD | €13.00 15.01 USD | €3.61 4.17 USD | €3.61 4.17 USD | €2.73B 3.16B USD | 36.10 | €0.10 0.12 USD | ||
3M Company
MMM.BA
AR
|
ARS 25,880.00 30.59 USD |
-1.75
|
ARS 2.67T 3.16B USD | ARS 1.29K 1.52 USD | ARS 25,760.00 30.45 USD | ARS 26,440.00 31.25 USD | ARS 2.67T 3.16B USD | 0.65 | ARS 39.36K 46.53 USD | ||
|
Globe Telecom
GTMEY
US
|
$21.81 — |
-21.21
|
$3.15B — | $3.00 — | $21.81 — | $21.81 — | $3.15B — | 9.40 | $2.32 — | ||
ORION Corp.
271560.KS
KR
|
₩105,600 79.71 USD |
+1.34
|
₩4T 3.15B USD | ₩100K 75.37 USD | ₩104,100 78.58 USD | ₩107,200 80.92 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.04 1.2 USD |
-2.8
|
€2.73B 3.15B USD | €2.00K 2.31K USD | €1.04 1.2 USD | €1.04 1.2 USD | €2.73B 3.15B USD | 2.73 | €0.38 0.44 USD | ||
Emerald Resources
EOGSF
US
|
$4.75 — |
0
|
$3.15B — | $2.00K — | $4.75 — | $4.75 — | $3.15B — | 18.26 | $0.26 — | ||
Inchcape plc
IJCA.F
DE
|
€8.05 9.29 USD |
-1.83
|
€2.73B 3.15B USD | €60.00 69.26 USD | €8.05 9.29 USD | €8.05 9.29 USD | €2.73B 3.15B USD | 11.18 | €0.72 0.83 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 9.74 | $0.08 — | ||
Huhtamäki
HOYFF
US
|
$29.99 — |
-13.27
|
$3.15B — | $150.00 — | $29.99 — | $29.99 — | $3.15B — | 12.98 | $2.31 — | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€95.00 109.66 USD |
0
|
€2.73B 3.15B USD | €2.15K 2.48K USD | €95.00 109.66 USD | €96.00 110.82 USD | €2.73B 3.15B USD | 24.23 | €3.92 4.52 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.82 4.41 USD |
+2.69
|
€2.72B 3.14B USD | €8.00 9.23 USD | €3.82 4.41 USD | €3.82 4.41 USD | €2.72B 3.14B USD | 13.17 | €0.29 0.33 USD | ||
GCC
GCWOF
US
|
$9.64 — |
0
|
$3.14B — | $1.35K — | $9.64 — | $9.75 — | $3.14B — | 10.25 | $0.94 — | ||
Sims
SMSMY
US
|
$16.00 — |
-2.91
|
$3.14B — | $500.00 — | $16.00 — | $16.00 — | $3.14B — | 18.82 | $0.85 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $0.00 — | $0.00 — | $0.00 — | $3.14B — | 0 | $0.00 — | ||
Air Water
AWTRF
US
|
$13.69 — |
-1.58
|
$3.14B — | $3.00K — | $13.69 — | $13.69 — | $3.14B — | 11.80 | $1.16 — | ||
B&M European Value Retail
BMRPF
US
|
$3.12 — |
-6.31
|
$3.14B — | $100.00 — | $3.12 — | $3.12 — | $3.14B — | 14.18 | $0.22 — | ||
Park Hotels & Resorts Inc.
HIP.F
DE
|
€13.50 15.58 USD |
0
|
€2.72B 3.14B USD | €19.00 21.93 USD | €13.40 15.47 USD | €13.50 15.58 USD | €2.72B 3.14B USD | 0 | -€0.70 -0.8 USD | ||
StoneCo Ltd.
STNEN.MX
MX
|
MX$229.50 13.59 USD |
0
|
MX$52.92B 3.13B USD | MX$0.00 0 USD | MX$229.50 13.59 USD | MX$229.50 13.59 USD | MX$52.92B 3.13B USD | 4.94 | MX$46.37 2.75 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,235.00 73.13 USD |
0
|
MX$52.91B 3.13B USD | MX$0.00 0 USD | MX$1,235.00 73.13 USD | MX$1,235.00 73.13 USD | MX$52.91B 3.13B USD | 72.26 | MX$17.09 1.01 USD | ||
Salzgitter AG
SZG.F
DE
|
€50.15 57.89 USD |
+3.83
|
€2.71B 3.13B USD | €100.00 115.43 USD | €50.15 57.89 USD | €50.15 57.89 USD | €2.71B 3.13B USD | 46.86 | €1.07 1.24 USD | ||
Serco
SECCF
US
|
$3.25 — |
-4.97
|
$3.13B — | $100.00 — | $3.25 — | $3.25 — | $3.13B — | 16.25 | $0.20 — | ||
Sega Sammy
SGAMF
US
|
$15.42 — |
+14.22
|
$3.13B — | $100.00 — | $15.42 — | $15.42 — | $3.13B — | 0 | -$0.18 — | ||
Lion Corporation
LOC.F
DE
|
€9.80 11.31 USD |
+1.03
|
€2.71B 3.13B USD | €53.00 61.18 USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.71B 3.13B USD | 16.89 | €0.58 0.67 USD | ||
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€2.71B 3.13B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.71B 3.13B USD | 23.11 | €0.45 0.52 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹823.80 9.97 USD |
+3.85
|
₹258.43B 3.13B USD | ₹168.57K 2.04K USD | ₹797.15 9.64 USD | ₹851.25 10.3 USD | ₹258.43B 3.13B USD | 93.72 | ₹8.79 0.11 USD | ||
IGO Limited
IDZ1.F
DE
|
€7.15 8.25 USD |
-2.72
|
€2.71B 3.13B USD | €5.00 5.77 USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.71B 3.13B USD | 34.04 | €0.21 0.24 USD | ||
People Incorporated
4LRA.F
DE
|
€36.38 41.99 USD |
-0.25
|
€2.71B 3.12B USD | €115.00 132.75 USD | €36.38 41.99 USD | €36.38 41.99 USD | €2.71B 3.12B USD | 7.84 | €4.64 5.36 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,392 39.41 USD |
+0.52
|
¥507B 3.12B USD | ¥318K 1.96K USD | ¥6,318 38.96 USD | ¥6,434 39.67 USD | ¥507B 3.12B USD | 15.80 | ¥404 2.49 USD | ||
Virbac SA
0NM7.IL
GB
|
€317.50 366.5 USD |
+0.47
|
€2.71B 3.12B USD | €2.00 2.31 USD | €316.00 364.77 USD | €319.00 368.23 USD | €2.71B 3.12B USD | 22.69 | €13.99 16.15 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€75.06 86.64 USD |
+0.03
|
€2.70B 3.12B USD | €0.00 0 USD | €74.62 86.14 USD | €76.12 87.87 USD | €2.70B 3.12B USD | 40.57 | €1.85 2.14 USD | ||
REV
REVG
US
|
$63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
Sims
SMUPF
US
|
$16.00 — |
0
|
$3.12B — | $200.00 — | $16.00 — | $16.00 — | $3.12B — | 18.82 | $0.85 — | ||
Van Lanschot Kempen NV
0O4B.IL
GB
|
€63.65 73.47 USD |
-1.09
|
€2.70B 3.12B USD | €2.09K 2.41K USD | €63.40 73.18 USD | €64.65 74.63 USD | €2.70B 3.12B USD | 34.40 | €1.85 2.14 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€14.90 17.2 USD |
+2.05
|
€2.70B 3.12B USD | €130.00 150.06 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.70B 3.12B USD | 0 | -€0.32 -0.3 USD | ||
Tikehau Capital
7TI.F
DE
|
€15.68 18.1 USD |
+2.22
|
€2.70B 3.12B USD | €1.61K 1.85K USD | €15.68 18.1 USD | €15.68 18.1 USD | €2.70B 3.12B USD | 20.63 | €0.76 0.88 USD | ||
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 29.91 USD |
0
|
¥505B 3.12B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.12B USD | 0 | ¥0 0 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹605.55 7.33 USD |
+1.32
|
₹257.53B 3.12B USD | ₹45.41K 549.43 USD | ₹603.70 7.3 USD | ₹619.30 7.49 USD | ₹257.53B 3.12B USD | 12.32 | ₹49.15 0.59 USD | ||
Primary Health Properties
PHPRF
US
|
$1.20 — |
0
|
$3.11B — | $3.86K — | $1.20 — | $1.20 — | $3.11B — | 15.00 | $0.08 — | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.60 8.77 USD |
+1.33
|
€2.69B 3.11B USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.69B 3.11B USD | 17.67 | €0.43 0.5 USD | ||
GS Yuasa
GYUAF
US
|
$31.00 — |
-1.59
|
$3.11B — | $500.00 — | $31.00 — | $31.00 — | $3.11B — | 13.65 | $2.27 — | ||
American Eagle Outfitters, Inc.
AFG.F
DE
|
€16.08 18.56 USD |
+0.06
|
€2.69B 3.11B USD | €90.00 103.89 USD | €16.08 18.56 USD | €16.14 18.63 USD | €2.69B 3.11B USD | 9.40 | €1.71 1.97 USD | ||
Aperam
APEMY
US
|
$42.91 — |
-0.05
|
$3.11B — | $6.00 — | $42.91 — | $42.91 — | $3.11B — | 21.03 | $2.04 — | ||
Kadant Inc.
KDA.F
DE
|
€228.00 263.19 USD |
-0.87
|
€2.69B 3.11B USD | €5.00 5.77 USD | €226.00 260.88 USD | €228.00 263.19 USD | €2.69B 3.11B USD | 28.60 | €7.97 9.2 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,475.00 0.54 USD |
-3.97
|
IDR 48.63T 3.11B USD | IDR 94.80K 6.06 USD | IDR 8,400.00 0.54 USD | IDR 9,225.00 0.59 USD | IDR 48.63T 3.11B USD | 404.34 | IDR 20.96 0.001 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 119.20 3.74 USD |
+9.96
|
TRY 98.87B 3.1B USD | TRY 168.35K 5.29K USD | TRY 114.00 3.58 USD | TRY 119.20 3.74 USD | TRY 98.87B 3.1B USD | 541.81 | TRY 0.22 0.006 USD | ||
HEXPOL
HXPLF
US
|
$8.98 — |
-7.04
|
$3.10B — | $1.30K — | $8.98 — | $9.00 — | $3.10B — | 15.75 | $0.57 — | ||
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — | ||
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — | ||
JTC PLC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — | ||
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.34 0.39 USD |
+0.42
|
€2.68B 3.1B USD | €3.42K 3.95K USD | €0.33 0.38 USD | €0.35 0.41 USD | €2.68B 3.1B USD | 16.83 | €0.02 0.02 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€63.50 73.3 USD |
-1.17
|
€2.68B 3.09B USD | €750.00 865.75 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.68B 3.09B USD | 16.62 | €3.82 4.41 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.40 17.78 USD |
0
|
€2.68B 3.09B USD | €320.00 369.39 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.68B 3.09B USD | 17.11 | €0.90 1.04 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,482 52.3 USD |
+0.92
|
¥502B 3.09B USD | ¥498K 3.07K USD | ¥8,284 51.08 USD | ¥8,482 52.3 USD | ¥502B 3.09B USD | 8.08 | ¥1K 6.47 USD | ||
Lisi S.A.
LI3.F
DE
|
€58.60 67.64 USD |
+1.03
|
€2.68B 3.09B USD | €100.00 115.43 USD | €58.60 67.64 USD | €58.60 67.64 USD | €2.68B 3.09B USD | 31.33 | €1.87 2.16 USD | ||
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€37.60 43.4 USD |
+0.53
|
€2.68B 3.09B USD | €35.00 40.4 USD | €37.40 43.17 USD | €37.60 43.4 USD | €2.68B 3.09B USD | 12.05 | €3.12 3.6 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,950.00 0.32 USD |
-0.6
|
IDR 48.38T 3.09B USD | IDR 10.19M 651.13 USD | IDR 4,880.00 0.31 USD | IDR 5,075.00 0.32 USD | IDR 48.38T 3.09B USD | 10.24 | IDR 483.36 0.03 USD | ||
Cal-Maine Foods, Inc.
CM2.F
DE
|
€57.32 66.17 USD |
-0.21
|
€2.68B 3.09B USD | €40.00 46.17 USD | €57.14 65.96 USD | €57.32 66.17 USD | €2.68B 3.09B USD | 52.58 | €1.09 1.26 USD | ||
Ocado Group plc
0OC1.F
DE
|
€6.40 7.39 USD |
0
|
€2.68B 3.09B USD | €10.00 11.54 USD | €6.35 7.33 USD | €6.40 7.39 USD | €2.68B 3.09B USD | 0 | -€0.76 -0.8 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€63.40 73.18 USD |
-0.16
|
€2.68B 3.09B USD | €0.00 0 USD | €63.35 73.13 USD | €63.75 73.59 USD | €2.68B 3.09B USD | 16.38 | €3.87 4.47 USD | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
