Page de résultat 343 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CyberAgent, Inc. CYGIY | $6.00 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 31.57 | $0.19 — | ||
| Darling Ingredients Inc. DAR.MX | MX$623.62 36.93 USD |
+1.01
|
MX$102.61B 6.08B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.61B 6.08B USD | 51.03 | MX$12.22 0.72 USD | ||
| ESAB Corporation O03.F | €91.50 100.02 USD |
-1.61
|
€5.56B 6.07B USD | €15.00 16.4 USD | €91.50 100.02 USD | €91.50 100.02 USD | €5.56B 6.07B USD | 23.82 | €3.84 4.2 USD | ||
| KBC Ancora SA KB9.F | €72.10 78.82 USD |
+1.84
|
€5.55B 6.07B USD | €100.00 109.31 USD | €72.10 78.82 USD | €72.10 78.82 USD | €5.55B 6.07B USD | 17.62 | €4.09 4.47 USD | ||
| Tokyu Corporation 01T.F | €9.50 10.38 USD |
-1.04
|
€5.55B 6.06B USD | €40.00 43.73 USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.55B 6.06B USD | 11.44 | €0.83 0.91 USD | ||
| Howden Joinery HWDJF | $11.25 — |
+1.67
|
$6.06B — | $160.00 — | $12.00 — | $12.00 — | $6.06B — | 18.14 | $0.62 — | ||
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | ||
| Open House Group Co., Ltd. O4H.F | €49.00 53.56 USD |
-0.81
|
€5.54B 6.06B USD | €459.00 501.75 USD | €49.00 53.56 USD | €49.00 53.56 USD | €5.54B 6.06B USD | 11.31 | €4.33 4.73 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.23 37.42 USD |
-1.47
|
€5.54B 6.06B USD | €103.00 112.59 USD | €34.23 37.42 USD | €34.23 37.42 USD | €5.54B 6.06B USD | 26.95 | €1.27 1.39 USD | ||
| The Middleby Corporation MBY.F | €108.00 118.06 USD |
+1.89
|
€5.54B 6.05B USD | €100.00 109.31 USD | €108.00 118.06 USD | €108.00 118.06 USD | €5.54B 6.05B USD | 0 | -€3.40 -3.7 USD | ||
| Sinotrans SNOTF | $0.65 — |
0
|
$6.05B — | $550.00 — | $0.45 — | $0.45 — | $6.05B — | 8.09 | $0.08 — | ||
| Bombardier Inc. BBD-PD.TO | CA$16.96 12.59 USD |
-0.24
|
CA$8.15B 6.05B USD | CA$1.40K 1.04K USD | CA$16.96 12.59 USD | CA$17.00 12.62 USD | CA$8.15B 6.05B USD | 0 | -CA$4.43 -3.2 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €26.00 28.42 USD |
0
|
€5.53B 6.05B USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €5.53B 6.05B USD | 32.50 | €0.80 0.87 USD | ||
| De'Longhi S.p.A. DLN.F | €36.56 39.97 USD |
-0.54
|
€5.53B 6.04B USD | €20.00 21.86 USD | €36.28 39.66 USD | €36.56 39.97 USD | €5.53B 6.04B USD | 17.00 | €2.15 2.35 USD | ||
| Cognex Corporation CGZ.F | €32.95 36.02 USD |
-0.42
|
€5.52B 6.04B USD | €55.00 60.12 USD | €32.95 36.02 USD | €32.95 36.02 USD | €5.52B 6.04B USD | 58.83 | €0.56 0.61 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 178.00 5.01 USD |
-1.39
|
THB 214.53B 6.04B USD | THB 2.32M 65.24K USD | THB 178.00 5.01 USD | THB 180.50 5.08 USD | THB 214.53B 6.04B USD | 12.37 | THB 14.38 0.4 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.60 9.4 USD |
-1.71
|
€5.52B 6.04B USD | €10.75K 11.75K USD | €8.60 9.4 USD | €8.60 9.4 USD | €5.52B 6.04B USD | 8.59 | €1.00 1.09 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.34 2.56 USD |
-2.5
|
€5.52B 6.03B USD | €804.00 878.88 USD | €2.34 2.56 USD | €2.34 2.56 USD | €5.52B 6.03B USD | 18.00 | €0.13 0.14 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.65 0.33 USD |
+2.48
|
R$29.75B 6.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.75B 6.03B USD | 0 | -R$0.01 -0.002 USD | ||
| Temenos AG TE8A.F | €78.50 85.81 USD |
-2.48
|
€5.51B 6.03B USD | €100.00 109.31 USD | €78.50 85.81 USD | €78.50 85.81 USD | €5.51B 6.03B USD | 21.74 | €3.61 3.95 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 270.80 26.43 USD |
+0.59
|
SEK 61.74B 6.03B USD | SEK 1.46K 142.03 USD | SEK 268.70 26.23 USD | SEK 271.50 26.5 USD | SEK 61.74B 6.03B USD | 26.89 | SEK 10.07 0.98 USD | ||
| Randstad N.V. RAND.VI | €31.45 34.38 USD |
-1.07
|
€5.51B 6.02B USD | €0.00 0 USD | €31.45 34.38 USD | €31.89 34.86 USD | €5.51B 6.02B USD | 104.83 | €0.30 0.33 USD | ||
| Element Solutions Inc PLQ.F | €22.60 24.7 USD |
0
|
€5.51B 6.02B USD | €200.00 218.63 USD | €22.60 24.7 USD | €22.60 24.7 USD | €5.51B 6.02B USD | 26.58 | €0.85 0.93 USD | ||
| Sulzer SULZF | $178.50 — |
+5.99
|
$6.02B — | $5.00 — | $188.00 — | $188.00 — | $6.02B — | 17.95 | $9.94 — | ||
| Riot Platforms, Inc. RIOT.MX | MX$273.50 16.19 USD |
+0.46
|
MX$101.69B 6.02B USD | MX$469.00 27.77 USD | MX$272.00 16.11 USD | MX$280.06 16.58 USD | MX$101.69B 6.02B USD | 28.88 | MX$9.47 0.56 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €36.68 40.1 USD |
-0.65
|
€5.51B 6.02B USD | €24.00 26.24 USD | €36.54 39.94 USD | €36.68 40.1 USD | €5.51B 6.02B USD | 29.58 | €1.24 1.36 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.38 0.42 USD |
+8.57
|
€5.51B 6.02B USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.38 0.42 USD | €5.51B 6.02B USD | 2.92 | €0.13 0.14 USD | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.72 1.88 USD |
-1.71
|
€5.51B 6.02B USD | €114.00K 124.62K USD | €1.72 1.88 USD | €1.72 1.88 USD | €5.51B 6.02B USD | 4.64 | €0.37 0.4 USD | ||
| Littelfuse, Inc. LFS.F | €220.00 240.49 USD |
0
|
€5.50B 6.01B USD | €129.00 141.01 USD | €220.00 240.49 USD | €220.00 240.49 USD | €5.50B 6.01B USD | 53.78 | €4.09 4.47 USD | ||
| Terreno Realty Corporation T37.F | €52.00 56.84 USD |
-1.89
|
€5.49B 6.01B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.49B 6.01B USD | 19.18 | €2.71 2.96 USD | ||
| Life360 LIFX | $25.50 — |
0
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | ||
| Howden Joinery Group Plc HWDJY | $44.50 — |
0
|
$6.00B — | $43.00 — | $43.29 — | $43.29 — | $6.00B — | 18.01 | $2.47 — | ||
| MGIC Investment Corporation MGC.F | €23.60 25.8 USD |
-1.67
|
€5.48B 5.99B USD | €41.00 44.82 USD | €23.60 25.8 USD | €23.60 25.8 USD | €5.48B 5.99B USD | 8.83 | €2.67 2.92 USD | ||
| Getinge AB (publ) GNGBY | $21.98 — |
-1.7
|
$5.99B — | $100.00 — | $22.02 — | $22.02 — | $5.99B — | 27.47 | $0.80 — | ||
| Bechtle AG BC8.F | €43.26 47.29 USD |
-1.37
|
€5.47B 5.98B USD | €90.00 98.38 USD | €43.26 47.29 USD | €43.26 47.29 USD | €5.47B 5.98B USD | 25.29 | €1.71 1.87 USD | ||
| Sysmex SSMXF | $9.60 — |
0
|
$5.98B — | $100.00 — | $13.30 — | $13.30 — | $5.98B — | 20.00 | $0.48 — | ||
| Azimut Holding S.p.A AZIHF | $42.03 — |
0
|
$5.97B — | $500.00 — | $36.25 — | $36.25 — | $5.97B — | 9.91 | $4.24 — | ||
| Hitachi Construction Machinery Co., Ltd. HTCMY | $55.92 — |
0
|
$5.97B — | $115.00 — | $58.90 — | $58.90 — | $5.97B — | 10.59 | $5.28 — | ||
| Dolby Laboratories, Inc. FUO.F | €57.00 62.31 USD |
0
|
€5.46B 5.97B USD | €13.00 14.21 USD | €57.00 62.31 USD | €57.00 62.31 USD | €5.46B 5.97B USD | 25.33 | €2.25 2.46 USD | ||
| Entain Plc GVC.VI | €8.54 9.33 USD |
-0.51
|
€5.46B 5.97B USD | €963.00 1.05K USD | €8.43 9.22 USD | €8.54 9.33 USD | €5.46B 5.97B USD | 0 | -€0.98 -1.07 USD | ||
| Aker ASA AKAAF | $80.75 — |
0
|
$5.96B — | $384.00 — | $69.00 — | $69.00 — | $5.96B — | 48.93 | $1.65 — | ||
| Hexcel Corporation HXL.SG | €67.00 73.24 USD |
+2.29
|
€5.45B 5.96B USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €5.45B 5.96B USD | 91.78 | €0.73 0.8 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,000.00 0.51 USD |
-0.93
|
IDR 93.30T 5.96B USD | IDR 16.63M 1.06K USD | IDR 8,000.00 0.51 USD | IDR 8,125.00 0.52 USD | IDR 93.30T 5.96B USD | 15.45 | IDR 517.62 0.03 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.52 12.59 USD |
+0.88
|
€5.45B 5.96B USD | €2.00K 2.19K USD | €11.52 12.59 USD | €11.52 12.59 USD | €5.45B 5.96B USD | 28.09 | €0.41 0.45 USD | ||
| Warehouses De Pauw WDPSF | $25.32 — |
0
|
$5.95B — | $1.00 — | $24.74 — | $24.74 — | $5.95B — | 13.11 | $1.93 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹353.90 4.28 USD |
+0.8
|
₹491.71B 5.95B USD | ₹119.07K 1.44K USD | ₹344.00 4.16 USD | ₹354.55 4.29 USD | ₹491.71B 5.95B USD | 18.66 | ₹18.96 0.23 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,000 15.85 USD |
-0.47
|
₩8T 5.95B USD | ₩597K 450.31 USD | ₩20,750 15.66 USD | ₩21,100 15.93 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
| Bechtle AG BC8.VI | €43.10 47.11 USD |
-1.24
|
€5.44B 5.95B USD | €0.00 0 USD | €43.10 47.11 USD | €43.42 47.46 USD | €5.44B 5.95B USD | 25.20 | €1.71 1.87 USD | ||
| First American Financial Corporation Y1F.F | €52.50 57.39 USD |
-3.67
|
€5.43B 5.94B USD | €10.00 10.93 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.43B 5.94B USD | 13.15 | €3.99 4.36 USD | ||
| Reinet Investments S.C.A. RNT.F | €27.80 30.39 USD |
+0.72
|
€5.43B 5.94B USD | €27.00 29.51 USD | €27.80 30.39 USD | €27.80 30.39 USD | €5.43B 5.94B USD | 37.56 | €0.74 0.81 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.76 1.92 USD |
+0.57
|
€5.43B 5.93B USD | €600.00 655.88 USD | €1.76 1.92 USD | €1.76 1.92 USD | €5.43B 5.93B USD | 16.00 | €0.11 0.12 USD | ||
| MSA Safety Incorporated M07.F | €136.00 148.67 USD |
-1.45
|
€5.43B 5.93B USD | €10.00 10.93 USD | €136.00 148.67 USD | €136.00 148.67 USD | €5.43B 5.93B USD | 22.29 | €6.10 6.67 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €26.20 28.64 USD |
0
|
€5.43B 5.93B USD | €715.00 781.59 USD | €26.20 28.64 USD | €26.20 28.64 USD | €5.43B 5.93B USD | 18.71 | €1.40 1.53 USD | ||
| TXNM Energy, Inc. 98P.F | €49.80 54.44 USD |
0
|
€5.42B 5.93B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €5.42B 5.93B USD | 32.12 | €1.55 1.69 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$208.99 12.37 USD |
0
|
MX$100.09B 5.93B USD | MX$2.01K 118.84 USD | MX$208.99 12.37 USD | MX$210.00 12.43 USD | MX$100.09B 5.93B USD | 5.41 | MX$38.56 2.28 USD | ||
| PCCW Limited PCWLF | $0.76 — |
0
|
$5.93B — | $200.00 — | $0.75 — | $0.75 — | $5.93B — | 0 | $0.00 — | ||
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.92B — | $325.00 — | $29.92 — | $29.92 — | $5.92B — | 9.23 | $3.24 — | ||
| Energisa S.A. ENGI3.SA | R$12.78 2.59 USD |
-1.69
|
R$29.21B 5.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.21B 5.92B USD | 9.75 | R$1.31 0.27 USD | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| The Timken Company TKR.MX | MX$1,434.84 84.96 USD |
0
|
MX$99.94B 5.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$99.94B 5.92B USD | 18.58 | MX$77.19 4.57 USD | ||
| Casella Waste Systems, Inc. WA3.F | €85.02 92.94 USD |
-0.65
|
€5.41B 5.92B USD | €200.00 218.63 USD | €85.02 92.94 USD | €85.02 92.94 USD | €5.41B 5.92B USD | 425.09 | €0.20 0.22 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €25.20 27.55 USD |
+1.61
|
€5.41B 5.92B USD | €8.00 8.75 USD | €25.20 27.55 USD | €25.20 27.55 USD | €5.41B 5.92B USD | 11.10 | €2.27 2.48 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €49.60 54.22 USD |
0
|
€5.41B 5.92B USD | €18.00 19.68 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.41B 5.92B USD | 10.94 | €4.53 4.95 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.70 6.23 USD |
+2.7
|
€5.41B 5.92B USD | €982.00 1.07K USD | €5.70 6.23 USD | €5.70 6.23 USD | €5.41B 5.92B USD | 14.24 | €0.40 0.44 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.92 1.01 USD |
-1.08
|
€5.41B 5.91B USD | €1.34K 1.46K USD | €0.92 1.01 USD | €0.92 1.01 USD | €5.41B 5.91B USD | 15.33 | €0.06 0.07 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹473.15 5.72 USD |
-0.37
|
₹488.60B 5.91B USD | ₹110.39K 1.34K USD | ₹459.30 5.56 USD | ₹475.75 5.76 USD | ₹488.60B 5.91B USD | 52.51 | ₹9.01 0.11 USD | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$5.91B — | $200.00 — | $85.63 — | $85.63 — | $5.91B — | 20.38 | $4.20 — | ||
| Tongcheng-Elong Holdings Limited TEM.DU | €2.32 2.54 USD |
-1.69
|
€5.40B 5.91B USD | €0.00 0 USD | €2.32 2.54 USD | €2.34 2.56 USD | €5.40B 5.91B USD | 49.36 | €0.05 0.05 USD | ||
| Investec Group IVKA.F | €6.05 6.61 USD |
0
|
€5.40B 5.9B USD | €170.00 185.83 USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.40B 5.9B USD | 8.17 | €0.74 0.81 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 161.40 15.75 USD |
-1.01
|
SEK 60.46B 5.9B USD | SEK 442.00 43.14 USD | SEK 161.10 15.73 USD | SEK 161.80 15.79 USD | SEK 60.46B 5.9B USD | 32.93 | SEK 4.90 0.48 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.14 0.15 USD |
-3.52
|
€5.40B 5.9B USD | €3.08K 3.37K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.40B 5.9B USD | 13.69 | €0.01 0.01 USD | ||
| Hexcel Corporation HXL.F | €67.50 73.79 USD |
+1.5
|
€5.39B 5.9B USD | €3.00 3.28 USD | €67.50 73.79 USD | €67.50 73.79 USD | €5.39B 5.9B USD | 92.46 | €0.73 0.8 USD | ||
| Oberbank AG OBK.SG | €74.80 81.77 USD |
0
|
€5.39B 5.89B USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €5.39B 5.89B USD | 14.98 | €4.99 5.45 USD | ||
| LEG Immobilien SE LEGIF | $73.75 — |
0
|
$5.89B — | $5.00 — | $75.82 — | $75.82 — | $5.89B — | 4.77 | $15.46 — | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| The Siam Cement Public Company Limited SCVPY | $4.90 — |
0
|
$5.88B — | $20.00 — | $5.68 — | $5.68 — | $5.88B — | 37.69 | $0.13 — | ||
| AUTO1 Group SE AG1.F | €24.50 26.78 USD |
+1.24
|
€5.38B 5.88B USD | €1.00 1.09 USD | €24.04 26.28 USD | €24.50 26.78 USD | €5.38B 5.88B USD | 68.05 | €0.36 0.39 USD | ||
| Tokyo Century Corporation 59O.F | €10.70 11.7 USD |
+0.94
|
€5.38B 5.88B USD | €170.00 185.83 USD | €10.70 11.7 USD | €10.70 11.7 USD | €5.38B 5.88B USD | 7.03 | €1.52 1.66 USD | ||
| Brinker International, Inc. BKJ.F | €121.00 132.27 USD |
+1.68
|
€5.38B 5.88B USD | €2.00 2.19 USD | €121.00 132.27 USD | €121.00 132.27 USD | €5.38B 5.88B USD | 14.59 | €8.29 9.06 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €515.00 562.96 USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| Sweco AB (publ) 7W71.F | €14.58 15.94 USD |
-0.75
|
€5.37B 5.87B USD | €32.00 34.98 USD | €14.58 15.94 USD | €14.58 15.94 USD | €5.37B 5.87B USD | 26.50 | €0.55 0.6 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €151.00 165.06 USD |
0
|
€5.37B 5.87B USD | €97.00 106.03 USD | €151.00 165.06 USD | €151.00 165.06 USD | €5.37B 5.87B USD | 10.16 | €14.86 16.24 USD | ||
| Entain Plc 6GI0.F | €8.40 9.18 USD |
-2.89
|
€5.37B 5.87B USD | €20.00 21.86 USD | €8.40 9.18 USD | €8.40 9.18 USD | €5.37B 5.87B USD | 0 | -€0.98 -1.07 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.20 4.59 USD |
+1.45
|
€5.37B 5.87B USD | €883.00 965.24 USD | €4.20 4.59 USD | €4.20 4.59 USD | €5.37B 5.87B USD | 46.66 | €0.09 0.1 USD | ||
| NGK Insulators, Ltd. NGI.F | €18.60 20.33 USD |
+1.09
|
€5.37B 5.87B USD | €2.50K 2.73K USD | €18.60 20.33 USD | €18.60 20.33 USD | €5.37B 5.87B USD | 18.60 | €1.00 1.09 USD | ||
| thyssenkrupp AG TKA1.SG | €8.50 9.29 USD |
-9.09
|
€5.36B 5.86B USD | €300.00 327.94 USD | €8.50 9.29 USD | €8.90 9.73 USD | €5.36B 5.86B USD | 0 | -€1.98 -2.1 USD | ||
| Axfood AB (publ) AXL1.F | €24.19 26.44 USD |
+0.04
|
€5.36B 5.86B USD | €20.00 21.86 USD | €24.19 26.44 USD | €24.19 26.44 USD | €5.36B 5.86B USD | 27.17 | €0.89 0.97 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,537 37.38 USD |
-1.48
|
¥868B 5.86B USD | ¥242K 1.64K USD | ¥5,501 37.13 USD | ¥5,632 38.02 USD | ¥868B 5.86B USD | 15.72 | ¥352 2.38 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €15.80 17.27 USD |
-1.86
|
€5.36B 5.86B USD | €89.00 97.29 USD | €15.80 17.27 USD | €15.80 17.27 USD | €5.36B 5.86B USD | 10.00 | €1.58 1.73 USD | ||
| GXO Logistics, Inc. 93N.F | €44.60 48.75 USD |
+0.9
|
€5.36B 5.86B USD | €195.00 213.16 USD | €44.60 48.75 USD | €44.60 48.75 USD | €5.36B 5.86B USD | 69.68 | €0.64 0.7 USD | ||
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$5.85B — | $300.00 — | $20.22 — | $20.22 — | $5.85B — | 36.20 | $0.58 — | ||
| NexGen Energy Ltd. 6NE.F | €7.87 8.6 USD |
-1.35
|
€5.35B 5.85B USD | €200.00 218.63 USD | €7.87 8.6 USD | €7.87 8.6 USD | €5.35B 5.85B USD | 0 | -€0.36 -0.3 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €13.20 14.43 USD |
-0.75
|
€5.35B 5.85B USD | €350.00 382.6 USD | €13.20 14.43 USD | €13.20 14.43 USD | €5.35B 5.85B USD | 6.11 | €2.16 2.36 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩57,000 43.03 USD |
-1.55
|
₩8T 5.85B USD | ₩5K 3.68 USD | ₩56,800 42.87 USD | ₩57,900 43.71 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $13.26 — |
0
|
$5.84B — | $665.00 — | $13.26 — | $13.26 — | $5.84B — | 6.28 | $2.11 — | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,739.50 21.05 USD |
+0.08
|
₹482.95B 5.84B USD | ₹75.90K 918.26 USD | ₹1,716.30 20.76 USD | ₹1,745.00 21.11 USD | ₹482.95B 5.84B USD | 46.14 | ₹37.70 0.46 USD | ||
| Contact Energy COENF | $5.93 — |
0
|
$5.84B — | $100.00 — | $5.89 — | $5.89 — | $5.84B — | 24.70 | $0.24 — | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||