Page de résultat 343 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jet2
DRTGF
US
|
$18.54 — |
0
|
$3.32B — | $400.00 — | $20.50 — | $20.50 — | $3.32B — | 6.64 | $2.79 — | ||
Minth
MNTHY
US
|
$56.71 — |
-4.22
|
$3.32B — | $308.00 — | $56.48 — | $56.71 — | $3.32B — | 8.17 | $6.94 — | ||
Metallurgical Corp of China
MLLUY
US
|
$3.21 — |
0
|
$3.32B — | $217.00 — | $2.96 — | $3.66 — | $3.32B — | 0 | -$0.11 — | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 825.00 0.05 USD |
0
|
IDR 51.96T 3.32B USD | IDR 21.67M 1.38K USD | IDR 825.00 0.05 USD | IDR 840.00 0.05 USD | IDR 51.96T 3.32B USD | 4.87 | IDR 169.18 0.01 USD | ||
Meidensha Corporation
6508.T
JP
|
¥11,870 73.19 USD |
-4.67
|
¥538B 3.32B USD | ¥41K 253.43 USD | ¥11,700 72.14 USD | ¥12,000 73.99 USD | ¥538B 3.32B USD | 18.79 | ¥632 3.9 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€81.00 93.5 USD |
-1.22
|
€2.87B 3.32B USD | €117.00 135.06 USD | €81.00 93.5 USD | €81.00 93.5 USD | €2.87B 3.32B USD | 33.75 | €2.40 2.77 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.20 18.7 USD |
0
|
€2.87B 3.31B USD | €29.00 33.48 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.87B 3.31B USD | 18.40 | €0.88 1.02 USD | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — | ||
Suntec REIT
SURVF
US
|
$1.12 — |
0
|
$3.31B — | $2.31K — | $1.22 — | $1.22 — | $3.31B — | 14.00 | $0.08 — | ||
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.71 0.82 USD |
+2.07
|
€2.87B 3.31B USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €2.87B 3.31B USD | 8.93 | €0.08 0.09 USD | ||
a2 Milk
ACOPY
US
|
$4.55 — |
0
|
$3.31B — | $982.00 — | $4.40 — | $4.40 — | $3.31B — | 26.76 | $0.17 — | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€59.00 68.11 USD |
-3.28
|
€2.87B 3.31B USD | €250.00 288.58 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.87B 3.31B USD | 21.07 | €2.80 3.23 USD | ||
Eurazeo SE
EUQ.F
DE
|
€45.42 52.43 USD |
-0.13
|
€2.87B 3.31B USD | €22.00 25.4 USD | €45.42 52.43 USD | €45.42 52.43 USD | €2.87B 3.31B USD | 0 | -€1.59 -1.8 USD | ||
Jet2 plc
DG1.F
DE
|
€16.00 18.47 USD |
-1.23
|
€2.87B 3.31B USD | €52.00 60.03 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.87B 3.31B USD | 6.77 | €2.36 2.72 USD | ||
Kenon Holdings Ltd.
76N.SG
DE
|
€55.00 63.49 USD |
-1.79
|
€2.87B 3.31B USD | €0.00 0 USD | €54.50 62.91 USD | €57.00 65.8 USD | €2.87B 3.31B USD | 27.22 | €2.02 2.33 USD | ||
Kenon Holdings Ltd.
76N.F
DE
|
€55.00 63.49 USD |
-0.9
|
€2.87B 3.31B USD | €59.00 68.11 USD | €53.00 61.18 USD | €55.00 63.49 USD | €2.87B 3.31B USD | 26.96 | €2.04 2.35 USD | ||
Kuraray
KURRY
US
|
$32.94 — |
0
|
$3.31B — | $100.00 — | $34.30 — | $34.30 — | $3.31B — | 62.15 | $0.53 — | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.32 21.15 USD |
-0.22
|
€2.86B 3.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.86B 3.3B USD | 17.61 | €1.04 1.2 USD | ||
Dowa
DWMNF
US
|
$55.84 — |
0
|
$3.30B — | $500.00 — | $56.60 — | $56.60 — | $3.30B — | 6.44 | $8.66 — | ||
Tate & Lyle
TATYY
US
|
$29.85 — |
0
|
$3.30B — | $107.00 — | $29.86 — | $29.90 — | $3.30B — | 25.73 | $1.16 — | ||
Virbac SA
0NM7.IL
GB
|
€335.75 387.57 USD |
+3.47
|
€2.86B 3.3B USD | €55.00 63.49 USD | €0.00 0 USD | €0.00 0 USD | €2.86B 3.3B USD | 23.99 | €13.99 16.15 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€30.80 35.55 USD |
-0.65
|
€2.86B 3.3B USD | €2.00K 2.31K USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.86B 3.3B USD | 16.55 | €1.86 2.15 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$55.69B 3.3B USD | MX$4.02K 238.15 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$55.69B 3.3B USD | 76.02 | MX$17.10 1.01 USD | ||
Golden Agri-Resources
GARPF
US
|
$0.26 — |
0
|
$3.30B — | $7.00K — | $0.22 — | $0.22 — | $3.30B — | 8.66 | $0.03 — | ||
|
Wynn Macau
WYNMY
US
|
$6.25 — |
-0.79
|
$3.30B — | $5.00K — | $6.25 — | $6.40 — | $3.30B — | 9.19 | $0.68 — | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — | ||
Shaftesbury Capital
CCPPF
US
|
$1.80 — |
0
|
$3.30B — | $5.34K — | $1.80 — | $1.80 — | $3.30B — | 6.42 | $0.28 — | ||
Pan African Resources
PAFRF
US
|
$1.58 — |
0
|
$3.29B — | $200.00 — | $1.70 — | $1.70 — | $3.29B — | 8.80 | $0.18 — | ||
Bird Construction Inc.
6LT.F
DE
|
€51.50 59.45 USD |
+0.1
|
€2.85B 3.29B USD | €90.00 103.89 USD | €51.50 59.45 USD | €51.60 59.56 USD | €2.85B 3.29B USD | 79.23 | €0.65 0.75 USD | ||
Highwoods Properties, Inc.
HQS.F
DE
|
€25.40 29.32 USD |
-3.79
|
€2.85B 3.29B USD | €10.00 11.54 USD | €25.40 29.32 USD | €26.20 30.24 USD | €2.85B 3.29B USD | 19.53 | €1.30 1.5 USD | ||
Drax
DRXGF
US
|
$9.78 — |
0
|
$3.29B — | $2.00K — | $7.50 — | $7.50 — | $3.29B — | 88.86 | $0.11 — | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 167.00 209.46 USD |
-0.89
|
CHF 2.62B 3.29B USD | CHF 2.94K 3.68K USD | CHF 164.50 206.32 USD | CHF 167.00 209.46 USD | CHF 2.62B 3.29B USD | 20.74 | CHF 8.05 10.1 USD | ||
ITV plc
IJ7.F
DE
|
€0.78 0.9 USD |
-0.25
|
€2.85B 3.29B USD | €200.00 230.87 USD | €0.78 0.9 USD | €0.78 0.9 USD | €2.85B 3.29B USD | 11.17 | €0.07 0.08 USD | ||
QinetiQ
QNTQF
US
|
$6.46 — |
0
|
$3.29B — | $22.00 — | $6.55 — | $6.55 — | $3.29B — | 23.92 | $0.27 — | ||
|
Mainova AG
MNV6.F
DE
|
€380.00 438.65 USD |
0
|
€2.85B 3.29B USD | €3.00 3.46 USD | €380.00 438.65 USD | €380.00 438.65 USD | €2.85B 3.29B USD | 11.86 | €32.04 36.98 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$1.00 — |
-2.91
|
$3.29B — | $2.00K — | $1.00 — | $1.00 — | $3.29B — | 16.66 | $0.06 — | ||
Casio Computer
CSIOY
US
|
$150.00 — |
+2.55
|
$3.29B — | $1.00 — | $146.27 — | $146.27 — | $3.29B — | 28.30 | $5.30 — | ||
Serco
SECCF
US
|
$3.42 — |
0
|
$3.29B — | $100.00 — | $3.25 — | $3.25 — | $3.29B — | 17.10 | $0.20 — | ||
Atkore Inc.
AOA.F
DE
|
€84.30 97.31 USD |
+0.3
|
€2.85B 3.29B USD | €57.00 65.8 USD | €84.30 97.31 USD | €84.30 97.31 USD | €2.85B 3.29B USD | 0 | -€4.16 -4.8 USD | ||
China Medical System Holdings Limited
2M7C.F
DE
|
€1.17 1.35 USD |
+1.74
|
€2.85B 3.29B USD | €4.00K 4.62K USD | €1.16 1.34 USD | €1.17 1.35 USD | €2.85B 3.29B USD | 14.62 | €0.08 0.09 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€51.60 59.56 USD |
-2.09
|
€2.85B 3.28B USD | €100.00 115.43 USD | €51.60 59.56 USD | €52.10 60.14 USD | €2.85B 3.28B USD | 0 | -€8.52 -9.8 USD | ||
Alten S.A.
AN3.F
DE
|
€83.35 96.21 USD |
+3.09
|
€2.84B 3.28B USD | €130.00 150.06 USD | €83.35 96.21 USD | €83.35 96.21 USD | €2.84B 3.28B USD | 19.89 | €4.19 4.84 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 20.56 | $0.90 — | ||
ITV plc
IJ70.F
DE
|
€7.80 9 USD |
-0.64
|
€2.84B 3.28B USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €2.84B 3.28B USD | 10.98 | €0.71 0.82 USD | ||
Aperam S.A.
APAM.VI
AT
|
€39.20 45.25 USD |
+1.98
|
€2.84B 3.28B USD | €0.00 0 USD | €38.78 44.77 USD | €39.34 45.41 USD | €2.84B 3.28B USD | 22.39 | €1.75 2.02 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€30.60 35.32 USD |
-1.92
|
€2.84B 3.28B USD | €0.00 0 USD | €30.60 35.32 USD | €31.20 36.02 USD | €2.84B 3.28B USD | 16.45 | €1.86 2.15 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.30 0.34 USD |
0
|
€2.84B 3.28B USD | €1.00 1.15 USD | €0.30 0.34 USD | €0.30 0.34 USD | €2.84B 3.28B USD | 14.90 | €0.02 0.02 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Huhtamäki Oyj
HUKI.F
DE
|
€27.04 31.21 USD |
+1.12
|
€2.84B 3.28B USD | €165.00 190.47 USD | €26.98 31.14 USD | €27.06 31.24 USD | €2.84B 3.28B USD | 13.51 | €2.00 2.31 USD | ||
Keppel REIT
KREVF
US
|
$0.66 — |
+1.23
|
$3.28B — | $1.00K — | $0.64 — | $0.64 — | $3.28B — | 7.31 | $0.09 — | ||
|
JGC
JGCCY
US
|
$27.06 — |
0
|
$3.28B — | $2.00 — | $28.85 — | $28.85 — | $3.28B — | 10.57 | $2.56 — | ||
IPG Photonics Corporation
IPF.F
DE
|
€66.84 77.16 USD |
-0.18
|
€2.84B 3.27B USD | €13.00 15.01 USD | €66.84 77.16 USD | €66.84 77.16 USD | €2.84B 3.27B USD | 126.11 | €0.53 0.61 USD | ||
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.14 0.16 USD |
+0.74
|
€2.83B 3.27B USD | €1.00 1.15 USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.83B 3.27B USD | 0 | €0.00 0 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€14.80 17.08 USD |
+3.5
|
€2.83B 3.27B USD | €358.00 413.25 USD | €14.80 17.08 USD | €15.00 17.32 USD | €2.83B 3.27B USD | 42.28 | €0.35 0.4 USD | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — | ||
Ocado Group plc
0OC.F
DE
|
€3.39 3.91 USD |
-1.05
|
€2.83B 3.27B USD | €722.00 833.43 USD | €3.39 3.91 USD | €3.39 3.91 USD | €2.83B 3.27B USD | 0 | -€0.40 -0.4 USD | ||
Simmons First National Corporation
SN9.F
DE
|
€19.60 22.62 USD |
-1.01
|
€2.83B 3.27B USD | €60.00 69.26 USD | €19.60 22.62 USD | €19.60 22.62 USD | €2.83B 3.27B USD | 0 | -€2.05 -2.3 USD | ||
Yadea
YADGF
US
|
$1.07 — |
0
|
$3.27B — | $1.90K — | $1.42 — | $1.42 — | $3.27B — | 8.91 | $0.12 — | ||
TowneBank
3T8.F
DE
|
€31.00 35.78 USD |
0
|
€2.83B 3.27B USD | €150.00 173.15 USD | €30.80 35.55 USD | €31.40 36.25 USD | €2.83B 3.27B USD | 18.02 | €1.72 1.99 USD | ||
IGO
IPGDF
US
|
$4.32 — |
0
|
$3.27B — | $150.00 — | $3.90 — | $3.90 — | $3.27B — | 33.19 | $0.13 — | ||
Kyushu Railway Company
KRH.F
DE
|
€18.40 21.24 USD |
-1.08
|
€2.83B 3.27B USD | €50.00 57.72 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.83B 3.27B USD | 10.88 | €1.69 1.95 USD | ||
SEEK Limited
SLD.F
DE
|
€7.90 9.12 USD |
-0.63
|
€2.83B 3.26B USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.83B 3.26B USD | 0 | -€0.53 -0.6 USD | ||
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€16.51 19.05 USD |
-4.1
|
€2.83B 3.26B USD | €390.00 450.19 USD | €16.51 19.05 USD | €16.51 19.05 USD | €2.83B 3.26B USD | 8.73 | €1.89 2.18 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€38.39 44.31 USD |
+0.5
|
€2.83B 3.26B USD | €119.00 137.37 USD | €38.39 44.31 USD | €38.39 44.31 USD | €2.83B 3.26B USD | 27.03 | €1.42 1.64 USD | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
Aperam S.A.
APAM.MC
ES
|
€38.94 44.95 USD |
+1.41
|
€2.82B 3.26B USD | €860.00 992.73 USD | €38.74 44.72 USD | €39.38 45.46 USD | €2.82B 3.26B USD | 22.25 | €1.75 2.02 USD | ||
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,747 29.27 USD |
-0.44
|
¥528B 3.26B USD | ¥35K 217.66 USD | ¥4,743 29.25 USD | ¥4,770 29.41 USD | ¥528B 3.26B USD | 25.07 | ¥189 1.17 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 236.50 34.68 USD |
-1.17
|
DKK 22.20B 3.25B USD | DKK 263.00 38.56 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 22.20B 3.25B USD | 16.78 | DKK 14.09 2.07 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.00 3.46 USD |
-4.86
|
€2.82B 3.25B USD | €8.70K 10.04K USD | €3.00 3.46 USD | €3.08 3.56 USD | €2.82B 3.25B USD | 11.10 | €0.27 0.31 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€58.66 67.71 USD |
+1.7
|
€2.82B 3.25B USD | €81.00 93.5 USD | €58.66 67.71 USD | €58.66 67.71 USD | €2.82B 3.25B USD | 17.40 | €3.37 3.89 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€32.20 37.17 USD |
+1.26
|
€2.82B 3.25B USD | €225.00 259.73 USD | €32.20 37.17 USD | €34.20 39.48 USD | €2.82B 3.25B USD | 22.67 | €1.42 1.64 USD | ||
First Financial Bancorp.
FI5.F
DE
|
€26.80 30.94 USD |
-0.74
|
€2.82B 3.25B USD | €50.00 57.72 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.82B 3.25B USD | 11.02 | €2.43 2.81 USD | ||
Tate & Lyle
TATYF
US
|
$7.35 — |
0
|
$3.25B — | $309.00 — | $7.34 — | $7.34 — | $3.25B — | 25.34 | $0.29 — | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€47.60 54.95 USD |
-0.83
|
€2.82B 3.25B USD | €50.00 57.72 USD | €47.60 54.95 USD | €47.60 54.95 USD | €2.82B 3.25B USD | 8.13 | €5.85 6.75 USD | ||
|
Kerry Properties
KRYPY
US
|
$11.22 — |
0
|
$3.25B — | $6.00 — | $10.27 — | $10.27 — | $3.25B — | 23.88 | $0.47 — | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.26 21.08 USD |
+0.22
|
€2.81B 3.24B USD | €1.50K 1.73K USD | €18.26 21.08 USD | €18.26 21.08 USD | €2.81B 3.24B USD | 12.50 | €1.46 1.69 USD | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
M/I Homes, Inc.
4MI.F
DE
|
€111.00 128.13 USD |
-0.89
|
€2.81B 3.24B USD | €150.00 173.15 USD | €111.00 128.13 USD | €111.00 128.13 USD | €2.81B 3.24B USD | 11.45 | €9.69 11.19 USD | ||
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $100.00 — | $44.70 — | $44.70 — | $3.24B — | 93.12 | $0.48 — | ||
Kerry Properties Limited
KR3.F
DE
|
€1.94 2.24 USD |
-0.51
|
€2.80B 3.24B USD | €278.00 320.9 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.80B 3.24B USD | 24.25 | €0.08 0.09 USD | ||
Quilter
QUILF
US
|
$2.42 — |
0
|
$3.24B — | $100.00 — | $2.40 — | $2.40 — | $3.24B — | 22.04 | $0.11 — | ||
3M Company
MMM.BA
AR
|
ARS 26,540.00 31.37 USD |
+1.53
|
ARS 2.74T 3.24B USD | ARS 11.58K 13.68 USD | ARS 26,200.00 30.97 USD | ARS 26,620.00 31.47 USD | ARS 2.74T 3.24B USD | 0.67 | ARS 39.36K 46.53 USD | ||
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹322.23 3.9 USD |
-0.24
|
₹267.41B 3.24B USD | ₹23.45K 283.65 USD | ₹321.81 3.89 USD | ₹325.88 3.94 USD | ₹267.41B 3.24B USD | 43.36 | ₹7.43 0.09 USD | ||
|
Japan Steel Works
JPSWY
US
|
$21.97 — |
+2.57
|
$3.23B — | $1.00 — | $24.55 — | $24.55 — | $3.23B — | 24.14 | $0.91 — | ||
Treasury Wine Estates Limited
T7W.F
DE
|
€3.46 4 USD |
-0.65
|
€2.80B 3.23B USD | €11.65K 13.45K USD | €3.46 4 USD | €3.59 4.14 USD | €2.80B 3.23B USD | 0 | -€0.79 -0.9 USD | ||
NMI Holdings, Inc.
6NM.F
DE
|
€35.00 40.4 USD |
+0.57
|
€2.80B 3.23B USD | €810.00 935.01 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.80B 3.23B USD | 8.33 | €4.20 4.85 USD | ||
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$13.75 — |
-2.76
|
$3.23B — | $122.00 — | $13.75 — | $13.75 — | $3.23B — | 6.33 | $2.17 — | ||
Aperam S.A.
7AA.F
DE
|
€38.56 44.51 USD |
+1.37
|
€2.79B 3.23B USD | €240.00 277.04 USD | €38.36 44.28 USD | €38.56 44.51 USD | €2.79B 3.23B USD | 22.03 | €1.75 2.02 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€19.46 22.46 USD |
-6.67
|
€2.79B 3.22B USD | €50.00 57.72 USD | €19.46 22.46 USD | €19.46 22.46 USD | €2.79B 3.22B USD | 11.38 | €1.71 1.97 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$186.30 11.03 USD |
+4.89
|
MX$54.45B 3.22B USD | MX$2.46K 145.48 USD | MX$186.30 11.03 USD | MX$190.00 11.25 USD | MX$54.45B 3.22B USD | 17.57 | MX$10.60 0.63 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.02 0.03 USD |
0
|
€2.79B 3.22B USD | €8.00K 9.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.79B 3.22B USD | 0 | €0.00 0 USD | ||
Worthington Enterprises, Inc.
WTH.F
DE
|
€56.65 65.39 USD |
+1.25
|
€2.79B 3.22B USD | €499.00 576.01 USD | €56.65 65.39 USD | €56.65 65.39 USD | €2.79B 3.22B USD | 19.46 | €2.91 3.36 USD | ||
COSCO SHIPPING Ports
CSPKF
US
|
$0.80 — |
0
|
$3.22B — | $329.00 — | $0.79 — | $0.79 — | $3.22B — | 8.91 | $0.09 — | ||
Carl Zeiss Meditec
CZMWY
US
|
$36.79 — |
+0.25
|
$3.22B — | $610.00 — | $36.68 — | $36.99 — | $3.22B — | 23.73 | $1.55 — | ||
Growthpoint Properties
GWWTF
US
|
$0.95 — |
-1.18
|
$3.22B — | $1.01K — | $0.95 — | $0.95 — | $3.22B — | 7.31 | $0.13 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
