Page de résultat 343 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suntec REIT
SURVF
US
|
$1.12 — |
0
|
$3.31B — | $2.31K — | $1.22 — | $1.22 — | $3.31B — | 14.00 | $0.08 — | ||
Topaz Energy Corp.
5XU.F
DE
|
€18.50 21.36 USD |
-1.07
|
€2.87B 3.31B USD | €300.00 346.3 USD | €18.40 21.24 USD | €18.50 21.36 USD | €2.87B 3.31B USD | 26.42 | €0.70 0.81 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,106 25.32 USD |
-5.17
|
¥537B 3.31B USD | ¥738K 4.55K USD | ¥4,106 25.32 USD | ¥4,301 26.52 USD | ¥537B 3.31B USD | 15.47 | ¥265 1.64 USD | ||
SpareBank 1 SMN
SJI.F
DE
|
€19.90 22.97 USD |
-0.5
|
€2.87B 3.31B USD | €5.00 5.77 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.87B 3.31B USD | 12.43 | €1.60 1.85 USD | ||
Virbac SA
0NM7.IL
GB
|
€336.75 388.72 USD |
+0.3
|
€2.87B 3.31B USD | €1.00 1.15 USD | €333.00 384.39 USD | €336.50 388.43 USD | €2.87B 3.31B USD | 24.07 | €13.99 16.15 USD | ||
Ocado Group plc
0OC.F
DE
|
€3.43 3.96 USD |
+1.3
|
€2.87B 3.31B USD | €722.00 833.43 USD | €3.39 3.91 USD | €3.39 3.91 USD | €2.87B 3.31B USD | 0 | -€0.39 -0.4 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€59.70 68.91 USD |
+1.77
|
€2.87B 3.31B USD | €81.00 93.5 USD | €58.66 67.71 USD | €58.66 67.71 USD | €2.87B 3.31B USD | 17.40 | €3.43 3.96 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€11.15 12.87 USD |
-2.53
|
€2.87B 3.31B USD | €202.00 233.18 USD | €11.44 13.21 USD | €11.44 13.21 USD | €2.87B 3.31B USD | 12.25 | €0.91 1.05 USD | ||
Tate & Lyle
TATYY
US
|
$29.90 — |
+0.17
|
$3.31B — | $107.00 — | $29.86 — | $29.90 — | $3.31B — | 25.77 | $1.16 — | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
Dowa
DWMNF
US
|
$55.84 — |
0
|
$3.30B — | $100.00 — | $50.90 — | $50.90 — | $3.30B — | 6.44 | $8.66 — | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 262.50 25.62 USD |
-1.87
|
SEK 33.82B 3.3B USD | SEK 234.00 22.84 USD | SEK 260.70 25.45 USD | SEK 264.20 25.79 USD | SEK 33.82B 3.3B USD | 15.11 | SEK 17.37 1.7 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩14,240 10.75 USD |
-2.86
|
₩4T 3.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$55.69B 3.3B USD | MX$4.02K 238.15 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$55.69B 3.3B USD | 76.02 | MX$17.10 1.01 USD | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — | ||
Shaftesbury Capital
CCPPF
US
|
$1.80 — |
0
|
$3.30B — | $5.34K — | $1.80 — | $1.80 — | $3.30B — | 6.42 | $0.28 — | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.10 18.58 USD |
-0.62
|
€2.85B 3.29B USD | €29.00 33.48 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.85B 3.29B USD | 18.29 | €0.88 1.02 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€32.60 37.63 USD |
+1.24
|
€2.85B 3.29B USD | €225.00 259.73 USD | €32.20 37.17 USD | €34.20 39.48 USD | €2.85B 3.29B USD | 22.63 | €1.44 1.66 USD | ||
Pan African Resources
PAFRF
US
|
$1.58 — |
0
|
$3.29B — | $200.00 — | $1.70 — | $1.70 — | $3.29B — | 8.80 | $0.18 — | ||
Drax
DRXGF
US
|
$9.78 — |
0
|
$3.29B — | $2.00K — | $7.50 — | $7.50 — | $3.29B — | 88.86 | $0.11 — | ||
Alten S.A.
AN3.F
DE
|
€83.55 96.44 USD |
+0.24
|
€2.85B 3.29B USD | €130.00 150.06 USD | €83.35 96.21 USD | €83.35 96.21 USD | €2.85B 3.29B USD | 19.34 | €4.32 4.99 USD | ||
Minth
MNTHY
US
|
$56.17 — |
-5.13
|
$3.29B — | $17.00 — | $56.17 — | $56.17 — | $3.29B — | 8.35 | $6.72 — | ||
Mainova AG
MNV6.F
DE
|
€380.00 438.65 USD |
0
|
€2.85B 3.29B USD | €3.00 3.46 USD | €380.00 438.65 USD | €380.00 438.65 USD | €2.85B 3.29B USD | 11.86 | €32.04 36.98 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$1.00 — |
-2.91
|
$3.29B — | $2.00K — | $1.00 — | $1.00 — | $3.29B — | 16.66 | $0.06 — | ||
TowneBank
3T8.F
DE
|
€31.20 36.02 USD |
+0.65
|
€2.85B 3.29B USD | €150.00 173.15 USD | €30.60 35.32 USD | €31.40 36.25 USD | €2.85B 3.29B USD | 18.13 | €1.72 1.99 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 420.90 61.71 USD |
+2.86
|
DKK 22.42B 3.29B USD | DKK 11.63K 1.71K USD | DKK 416.40 61.05 USD | DKK 424.40 62.23 USD | DKK 22.42B 3.29B USD | 19.91 | DKK 21.13 3.1 USD | ||
China Medical System Holdings Limited
2M7C.F
DE
|
€1.17 1.35 USD |
0
|
€2.85B 3.29B USD | €4.00K 4.62K USD | €1.16 1.34 USD | €1.17 1.35 USD | €2.85B 3.29B USD | 14.62 | €0.08 0.09 USD | ||
Carel Industries S.p.A.
CIG.F
DE
|
€25.30 29.2 USD |
-7.33
|
€2.85B 3.29B USD | €908.00 1.05K USD | €25.30 29.2 USD | €26.00 30.01 USD | €2.85B 3.29B USD | 30.85 | €0.82 0.95 USD | ||
SEEK Limited
SLD.F
DE
|
€7.95 9.18 USD |
+0.63
|
€2.85B 3.29B USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.85B 3.29B USD | 0 | -€0.52 -0.6 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 20.56 | $0.90 — | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥20,720 127.76 USD |
-18.49
|
¥532B 3.28B USD | ¥1M 7.96K USD | ¥20,520 126.53 USD | ¥24,180 149.1 USD | ¥532B 3.28B USD | 32.00 | ¥647 3.99 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€77.40 89.35 USD |
-2.21
|
€2.84B 3.28B USD | €32.51K 37.53K USD | €75.90 87.61 USD | €78.50 90.62 USD | €2.84B 3.28B USD | 47.48 | €1.63 1.88 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€80.00 92.35 USD |
-1.23
|
€2.84B 3.28B USD | €117.00 135.06 USD | €81.00 93.5 USD | €81.00 93.5 USD | €2.84B 3.28B USD | 33.75 | €2.37 2.74 USD | ||
Ashland Inc.
AHT.F
DE
|
€62.00 71.57 USD |
-2.36
|
€2.84B 3.28B USD | €30.00 34.63 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.84B 3.28B USD | 45.25 | €1.37 1.58 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Keppel REIT
KREVF
US
|
$0.66 — |
+1.23
|
$3.28B — | $1.00K — | $0.64 — | $0.64 — | $3.28B — | 7.31 | $0.09 — | ||
First Interstate BancSystem, Inc.
4FB.F
DE
|
€29.20 33.71 USD |
-2.01
|
€2.84B 3.27B USD | €1.00 1.15 USD | €29.80 34.4 USD | €29.80 34.4 USD | €2.84B 3.27B USD | 10.77 | €2.71 3.13 USD | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — | ||
Yadea
YADGF
US
|
$1.07 — |
0
|
$3.27B — | $1.90K — | $1.42 — | $1.42 — | $3.27B — | 8.91 | $0.12 — | ||
Jet2 plc
DG1.F
DE
|
€15.80 18.24 USD |
-1.25
|
€2.83B 3.27B USD | €52.00 60.03 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.83B 3.27B USD | 6.78 | €2.33 2.69 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€73.00 84.27 USD |
-12.57
|
€2.83B 3.27B USD | €9.00 10.39 USD | €73.00 84.27 USD | €74.00 85.42 USD | €2.83B 3.27B USD | 27.13 | €2.69 3.11 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 264.00 38.71 USD |
-2.4
|
DKK 22.28B 3.27B USD | DKK 20.73K 3.04K USD | DKK 259.20 38 USD | DKK 266.80 39.12 USD | DKK 22.28B 3.27B USD | 4.02 | DKK 65.63 9.62 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.86 0.99 USD |
-3.48
|
€2.83B 3.27B USD | €2.85K 3.29K USD | €0.83 0.96 USD | €0.86 0.99 USD | €2.83B 3.27B USD | 17.19 | €0.05 0.06 USD | ||
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.32 0.37 USD |
-1.83
|
€2.83B 3.26B USD | €43.93K 50.71K USD | €0.33 0.38 USD | €0.33 0.38 USD | €2.83B 3.26B USD | 5.36 | €0.06 0.07 USD | ||
National Beverage Corp.
20V.F
DE
|
€30.20 34.86 USD |
+4.14
|
€2.83B 3.26B USD | €93.00 107.35 USD | €29.40 33.94 USD | €30.20 34.86 USD | €2.83B 3.26B USD | 16.77 | €1.80 2.08 USD | ||
Eurazeo SE
EUQ.F
DE
|
€44.76 51.67 USD |
-1.45
|
€2.83B 3.26B USD | €22.00 25.4 USD | €45.42 52.43 USD | €45.42 52.43 USD | €2.83B 3.26B USD | 0 | -€1.59 -1.8 USD | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 810.00 0.05 USD |
-1.82
|
IDR 51.02T 3.26B USD | IDR 50.53M 3.23K USD | IDR 785.00 0.05 USD | IDR 815.00 0.05 USD | IDR 51.02T 3.26B USD | 4.87 | IDR 166.10 0.01 USD | ||
Lion Corporation
LOC.F
DE
|
€10.20 11.77 USD |
+3.03
|
€2.82B 3.26B USD | €53.00 61.18 USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.82B 3.26B USD | 17.28 | €0.59 0.68 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,747 29.27 USD |
-0.44
|
¥528B 3.26B USD | ¥330K 2.03K USD | ¥4,743 29.25 USD | ¥4,770 29.41 USD | ¥528B 3.26B USD | 25.06 | ¥189 1.17 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.30 0.34 USD |
-0.67
|
€2.82B 3.26B USD | €1.00 1.15 USD | €0.30 0.34 USD | €0.30 0.34 USD | €2.82B 3.26B USD | 14.80 | €0.02 0.02 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,240.00 0.08 USD |
-2.36
|
IDR 50.95T 3.26B USD | IDR 21.08M 1.35K USD | IDR 1,220.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 50.95T 3.26B USD | 14.77 | IDR 83.92 0.005 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€285.80 329.91 USD |
+1.64
|
€2.82B 3.25B USD | €5.00 5.77 USD | €276.60 319.29 USD | €285.80 329.91 USD | €2.82B 3.25B USD | 18.08 | €15.80 18.24 USD | ||
Simmons First National Corporation
SN9.F
DE
|
€19.50 22.51 USD |
-0.51
|
€2.82B 3.25B USD | €60.00 69.26 USD | €19.60 22.62 USD | €19.60 22.62 USD | €2.82B 3.25B USD | 0 | -€2.05 -2.3 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥7,457 45.98 USD |
-3.87
|
¥527B 3.25B USD | ¥193K 1.19K USD | ¥7,457 45.98 USD | ¥7,804 48.12 USD | ¥527B 3.25B USD | 12.94 | ¥576 3.55 USD | ||
Braze, Inc.
K43.F
DE
|
€24.80 28.63 USD |
-3.13
|
€2.82B 3.25B USD | €115.00 132.75 USD | €25.60 29.55 USD | €25.60 29.55 USD | €2.82B 3.25B USD | 0 | -€0.98 -1.1 USD | ||
Atkore Inc.
AOA.F
DE
|
€83.40 96.27 USD |
-1.07
|
€2.82B 3.25B USD | €57.00 65.8 USD | €84.30 97.31 USD | €84.30 97.31 USD | €2.82B 3.25B USD | 0 | -€4.17 -4.8 USD | ||
3M Company
MMM.BA
AR
|
ARS 26,660.00 31.51 USD |
+0.45
|
ARS 2.75T 3.25B USD | ARS 1.63K 1.93 USD | ARS 26,600.00 31.44 USD | ARS 27,080.00 32.01 USD | ARS 2.75T 3.25B USD | 0.66 | ARS 39.97K 47.24 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.30 21.12 USD |
+0.22
|
€2.82B 3.25B USD | €1.50K 1.73K USD | €18.26 21.08 USD | €18.26 21.08 USD | €2.82B 3.25B USD | 12.53 | €1.46 1.69 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 236.10 34.62 USD |
-0.17
|
DKK 22.16B 3.25B USD | DKK 15.19K 2.23K USD | DKK 234.40 34.37 USD | DKK 239.00 35.04 USD | DKK 22.16B 3.25B USD | 16.75 | DKK 14.09 2.07 USD | ||
Tate & Lyle
TATYF
US
|
$7.34 — |
-0.14
|
$3.25B — | $309.00 — | $7.34 — | $7.34 — | $3.25B — | 25.31 | $0.29 — | ||
Kerry Properties
KRYPY
US
|
$11.22 — |
0
|
$3.25B — | $6.00 — | $10.27 — | $10.27 — | $3.25B — | 23.88 | $0.47 — | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Huhtamäki Oyj
HUKI.F
DE
|
€26.76 30.89 USD |
-1.04
|
€2.81B 3.24B USD | €165.00 190.47 USD | €26.98 31.14 USD | €27.06 31.24 USD | €2.81B 3.24B USD | 13.24 | €2.02 2.33 USD | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
JGC Holdings Corporation
VJC.F
DE
|
€11.60 13.39 USD |
-3.33
|
€2.81B 3.24B USD | €10.00 11.54 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.81B 3.24B USD | 12.21 | €0.95 1.1 USD | ||
Meidensha Corporation
6508.T
JP
|
¥11,580 71.4 USD |
-6.99
|
¥525B 3.24B USD | ¥339K 2.09K USD | ¥11,440 70.54 USD | ¥12,000 73.99 USD | ¥525B 3.24B USD | 20.01 | ¥579 3.57 USD | ||
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $100.00 — | $44.70 — | $44.70 — | $3.24B — | 93.12 | $0.48 — | ||
Quilter
QUILF
US
|
$2.42 — |
0
|
$3.24B — | $100.00 — | $2.40 — | $2.40 — | $3.24B — | 22.04 | $0.11 — | ||
Treasury Wine Estates
TSRYF
US
|
$4.00 — |
0
|
$3.24B — | $1.00K — | $3.95 — | $4.00 — | $3.24B — | 0 | -$0.90 — | ||
Plus500 Ltd.
P55.F
DE
|
€39.62 45.73 USD |
+0.76
|
€2.80B 3.23B USD | €67.00 77.34 USD | €38.44 44.37 USD | €39.78 45.92 USD | €2.80B 3.23B USD | 11.38 | €3.48 4.02 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,740 16.9 USD |
+2.72
|
¥525B 3.23B USD | ¥1M 6.23K USD | ¥2,556 15.76 USD | ¥2,740 16.9 USD | ¥525B 3.23B USD | 44.35 | ¥62 0.38 USD | ||
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹322.04 3.9 USD |
-0.06
|
₹267.25B 3.23B USD | ₹121.65K 1.47K USD | ₹320.00 3.87 USD | ₹323.70 3.92 USD | ₹267.25B 3.23B USD | 43.34 | ₹7.43 0.09 USD | ||
NMI Holdings, Inc.
6NM.F
DE
|
€35.00 40.4 USD |
0
|
€2.80B 3.23B USD | €810.00 935.01 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.80B 3.23B USD | 8.33 | €4.20 4.85 USD | ||
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
First Financial Bancorp.
FI5.F
DE
|
€26.60 30.71 USD |
-0.75
|
€2.80B 3.23B USD | €50.00 57.72 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.80B 3.23B USD | 11.03 | €2.41 2.78 USD | ||
Carl Zeiss Meditec
CZMWY
US
|
$36.87 — |
+0.22
|
$3.23B — | $1.92K — | $36.83 — | $37.00 — | $3.23B — | 23.78 | $1.55 — | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€39.20 45.25 USD |
-8.84
|
€2.80B 3.23B USD | €55.00 63.49 USD | €39.20 45.25 USD | €40.80 47.1 USD | €2.80B 3.23B USD | 0 | -€1.02 -1.1 USD | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$13.75 — |
-2.76
|
$3.23B — | $122.00 — | $13.75 — | $13.75 — | $3.23B — | 6.33 | $2.17 — | ||
MARA Holdings, Inc.
M44.F
DE
|
€7.23 8.35 USD |
-5.3
|
€2.79B 3.23B USD | €1.95K 2.25K USD | €6.90 7.97 USD | €7.24 8.36 USD | €2.79B 3.23B USD | 0 | -€6.76 -7.8 USD | ||
Inchcape plc
IJCA.F
DE
|
€8.30 9.58 USD |
+3.11
|
€2.79B 3.22B USD | €123.00 141.98 USD | €7.90 9.12 USD | €8.30 9.58 USD | €2.79B 3.22B USD | 11.69 | €0.71 0.82 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.02 0.03 USD |
0
|
€2.79B 3.22B USD | €8.00K 9.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.79B 3.22B USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Ports
CSPKF
US
|
$0.80 — |
0
|
$3.22B — | $329.00 — | $0.79 — | $0.79 — | $3.22B — | 8.91 | $0.09 — | ||
NSK Ltd.
NSK.F
DE
|
€5.70 6.58 USD |
-5
|
€2.79B 3.22B USD | €750.00 865.75 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.79B 3.22B USD | 21.92 | €0.26 0.3 USD | ||
Growthpoint Properties
GWWTF
US
|
$0.95 — |
-1.18
|
$3.22B — | $1.01K — | $0.95 — | $0.95 — | $3.22B — | 7.31 | $0.13 — | ||
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 15.13 | $0.76 — | ||
Westgold Resources Limited
0W2.F
DE
|
€2.96 3.41 USD |
-1.37
|
€2.78B 3.21B USD | €8.70K 10.04K USD | €3.00 3.46 USD | €3.08 3.56 USD | €2.78B 3.21B USD | 11.37 | €0.26 0.3 USD | ||
ITV plc
IJ7.F
DE
|
€0.76 0.88 USD |
-2.56
|
€2.78B 3.21B USD | €200.00 230.87 USD | €0.78 0.9 USD | €0.78 0.9 USD | €2.78B 3.21B USD | 10.89 | €0.07 0.08 USD | ||
Casio Computer
CSIOY
US
|
$146.27 — |
0
|
$3.21B — | $1.00 — | $146.27 — | $146.27 — | $3.21B — | 27.59 | $5.30 — | ||
Sinotrans Limited
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
Park Hotels & Resorts Inc.
HIP.F
DE
|
€13.80 15.93 USD |
+2.22
|
€2.78B 3.21B USD | €22.00 25.4 USD | €13.40 15.47 USD | €13.90 16.05 USD | €2.78B 3.21B USD | 0 | -€0.70 -0.8 USD | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,671 26.06 USD |
+0.41
|
CLP 3T 3.21B USD | CLP 1K 1.2 USD | CLP 25,670 26.06 USD | CLP 25,671 26.06 USD | CLP 3T 3.21B USD | 15.74 | CLP 2K 1.66 USD | ||
ORION Corp.
271560.KS
KR
|
₩107,400 81.07 USD |
+1.7
|
₩4T 3.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
QinetiQ Group plc
QY6.F
DE
|
€5.45 6.29 USD |
+2.64
|
€2.78B 3.2B USD | €260.00 300.13 USD | €5.31 6.13 USD | €5.31 6.13 USD | €2.78B 3.2B USD | 23.69 | €0.23 0.27 USD | ||
a2 Milk
ACOPY
US
|
$4.40 — |
-3.3
|
$3.20B — | $982.00 — | $4.40 — | $4.40 — | $3.20B — | 25.88 | $0.17 — | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$384.60 -22.7 USD | ||
Virbac SA
V16.F
DE
|
€331.00 382.08 USD |
+0.46
|
€2.77B 3.2B USD | €13.00 15.01 USD | €326.50 376.89 USD | €331.00 382.08 USD | €2.77B 3.2B USD | 17.72 | €18.67 21.55 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€77.06 88.95 USD |
+1.47
|
€2.77B 3.2B USD | €0.00 0 USD | €74.20 85.65 USD | €77.58 89.55 USD | €2.77B 3.2B USD | 41.20 | €1.87 2.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
