Ergebnisseite 343 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WEX Inc. WL9.F | €127.00 138.83 USD |
+2.42
|
€4.40B 4.81B USD | €27.00 29.51 USD | €127.00 138.83 USD | €127.00 138.83 USD | €4.40B 4.81B USD | 16.60 | €7.65 8.36 USD | ||
| Ricoh Company, Ltd. RIC1.F | €7.75 8.47 USD |
-3.73
|
€4.40B 4.81B USD | €50.00 54.66 USD | €7.75 8.47 USD | €7.75 8.47 USD | €4.40B 4.81B USD | 14.62 | €0.53 0.58 USD | ||
| Public Joint Stock Company Magnit MGNT.ME | RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
| Grifols, S.A. G0FB.F | €6.45 7.05 USD |
+1.57
|
€4.39B 4.8B USD | €300.00 327.94 USD | €6.45 7.05 USD | €6.45 7.05 USD | €4.39B 4.8B USD | 10.57 | €0.61 0.67 USD | ||
| ISS A/S ISFFF | $30.50 — |
0
|
$4.80B — | $10.00 — | $32.50 — | $32.50 — | $4.80B — | 12.55 | $2.43 — | ||
| Aurizon Holdings Limited QRL.F | €2.53 2.77 USD |
-1.78
|
€4.39B 4.79B USD | €2.00K 2.19K USD | €2.53 2.77 USD | €2.53 2.77 USD | €4.39B 4.79B USD | 23.02 | €0.11 0.12 USD | ||
| Johnson Matthey JMPLF | $28.61 — |
0
|
$4.79B — | $100.00 — | $29.78 — | $29.78 — | $4.79B — | 0 | -$0.73 — | ||
| Piper Sandler Companies PJR.F | €246.00 268.91 USD |
0
|
€4.38B 4.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 4.79B USD | 0 | €0.00 0 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹766.10 9.27 USD |
+1.66
|
₹396.03B 4.79B USD | ₹84.77K 1.03K USD | ₹743.80 9 USD | ₹785.00 9.5 USD | ₹396.03B 4.79B USD | 119.51 | ₹6.41 0.08 USD | ||
| Logista Integral, S.A. LOGN.MX | MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.17 | MX$46.48 2.75 USD | ||
| Acerinox, S.A. ACXN.MX | MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.88B 4.79B USD | 0 | -MX$3.60 -0.2 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥2,867 19.35 USD |
-0.4
|
¥709B 4.79B USD | ¥639K 4.31K USD | ¥2,812 18.98 USD | ¥2,897 19.56 USD | ¥709B 4.79B USD | 12.68 | ¥226 1.53 USD | ||
| Trex Company, Inc. TREX1.MX | MX$777.71 46.05 USD |
0
|
MX$80.80B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.80B 4.78B USD | 24.93 | MX$31.19 1.85 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩48,300 36.46 USD |
-4.55
|
₩6T 4.78B USD | ₩900K 679.73 USD | ₩47,550 35.89 USD | ₩50,200 37.89 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
| Fluidra FLUIF | $25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.32 | $1.08 — | ||
| Technogym S.p.A TCCHF | $24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.82 | $0.67 — | ||
| HD Construction Equipment Co., Ltd. 267270.KS | ₩132,800 100.24 USD |
-10.09
|
₩6T 4.78B USD | ₩249K 188.26 USD | ₩132,200 99.79 USD | ₩143,000 107.94 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
| Balchem Corporation BL9B.F | €136.10 148.78 USD |
+3.34
|
€4.37B 4.78B USD | €13.00 14.21 USD | €136.10 148.78 USD | €136.10 148.78 USD | €4.37B 4.78B USD | 32.48 | €4.19 4.58 USD | ||
| PBF Energy Inc. PEN.SG | €36.95 40.39 USD |
-0.3
|
€4.37B 4.78B USD | €0.00 0 USD | €36.95 40.39 USD | €37.35 40.83 USD | €4.37B 4.78B USD | 11.33 | €3.26 3.56 USD | ||
| Worley Limited WYGPY | $9.15 — |
+0.22
|
$4.78B — | $303.00 — | $9.10 — | $9.15 — | $4.78B — | 19.46 | $0.47 — | ||
| 1&1 AG DRI.VI | €24.75 27.06 USD |
+3.34
|
€4.37B 4.78B USD | €0.00 0 USD | €24.15 26.4 USD | €24.75 27.06 USD | €4.37B 4.78B USD | 34.85 | €0.71 0.78 USD | ||
| Storebrand ASA SREDF | $11.37 — |
-33.88
|
$4.77B — | $100.00 — | $11.37 — | $11.37 — | $4.77B — | 9.80 | $1.16 — | ||
| Dottikon ES Holding AG DTI0.F | €316.00 345.43 USD |
-3.07
|
€4.37B 4.77B USD | €179.00 195.67 USD | €316.00 345.43 USD | €316.00 345.43 USD | €4.37B 4.77B USD | 38.63 | €8.18 8.94 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €40.40 44.16 USD |
-0.98
|
€4.37B 4.77B USD | €180.00 196.76 USD | €40.40 44.16 USD | €40.40 44.16 USD | €4.37B 4.77B USD | 25.56 | €1.58 1.73 USD | ||
| Apellis Pharmaceuticals Inc 1JK.F | €34.11 37.29 USD |
0
|
€4.37B 4.77B USD | €10.00 10.93 USD | €34.11 37.29 USD | €34.11 37.29 USD | €4.37B 4.77B USD | 37.48 | €0.91 0.99 USD | ||
| SKC Co., Ltd. 011790.KS | ₩128,000 96.62 USD |
-10.05
|
₩6T 4.77B USD | ₩691K 521.86 USD | ₩125,000 94.35 USD | ₩133,900 101.07 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
| PBF Energy Inc. PEN.F | €36.90 40.34 USD |
+1.96
|
€4.37B 4.77B USD | €100.00 109.31 USD | €36.90 40.34 USD | €36.90 40.34 USD | €4.37B 4.77B USD | 11.31 | €3.26 3.56 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 9,600.00 11.35 USD |
-1.18
|
ARS 4.04T 4.77B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.04T 4.77B USD | 0.017 | ARS 546.33K 645.78 USD | ||
| Renishaw plc REW.F | €60.00 65.59 USD |
-4.76
|
€4.36B 4.77B USD | €150.00 163.97 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.36B 4.77B USD | 50.84 | €1.18 1.29 USD | ||
| Mazda Motor MZDAF | $7.56 — |
0
|
$4.77B — | $1.00K — | $6.95 — | $6.95 — | $4.77B — | 21.60 | $0.35 — | ||
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
| Boot Barn Holdings, Inc. OBB.F | €143.70 157.08 USD |
+0.63
|
€4.36B 4.77B USD | €2.00 2.19 USD | €143.70 157.08 USD | €143.70 157.08 USD | €4.36B 4.77B USD | 22.70 | €6.33 6.92 USD | ||
| Colruyt Group N.V. 0N4Y.IL | €33.46 36.58 USD |
+0.09
|
€4.36B 4.77B USD | €19.00 20.77 USD | €33.40 36.51 USD | €33.60 36.73 USD | €4.36B 4.77B USD | 23.89 | €1.40 1.53 USD | ||
| Oji OJIPY | $55.39 — |
0
|
$4.76B — | $6.00 — | $55.09 — | $55.09 — | $4.76B — | 25.64 | $2.16 — | ||
| Holmen AB (publ) HL9C.F | €28.40 31.05 USD |
-2.2
|
€4.36B 4.76B USD | €350.00 382.6 USD | €28.40 31.05 USD | €28.40 31.05 USD | €4.36B 4.76B USD | 17.53 | €1.62 1.77 USD | ||
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 1,615.00 0.1 USD |
-8.5
|
IDR 74.50T 4.76B USD | IDR 23.52M 1.5K USD | IDR 1,600.00 0.1 USD | IDR 1,745.00 0.11 USD | IDR 74.50T 4.76B USD | 9.84 | IDR 163.97 0.01 USD | ||
| Aura Minerals Inc. A531.F | €52.15 57.01 USD |
-0.95
|
€4.35B 4.76B USD | €100.00 109.31 USD | €52.15 57.01 USD | €52.15 57.01 USD | €4.35B 4.76B USD | 54.32 | €0.96 1.05 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €7.10 7.76 USD |
+5.19
|
€4.35B 4.76B USD | €100.00 109.31 USD | €6.90 7.54 USD | €7.10 7.76 USD | €4.35B 4.76B USD | 7.55 | €0.94 1.03 USD | ||
| Burberry Group plc BB2A.F | €12.10 13.23 USD |
-2.42
|
€4.35B 4.75B USD | €8.00 8.75 USD | €12.10 13.23 USD | €12.10 13.23 USD | €4.35B 4.75B USD | 172.85 | €0.07 0.08 USD | ||
| Associated Banc-Corp AB5.F | €23.00 25.14 USD |
-1.71
|
€4.35B 4.75B USD | €416.00 454.74 USD | €23.00 25.14 USD | €23.00 25.14 USD | €4.35B 4.75B USD | 9.27 | €2.48 2.71 USD | ||
| 1&1 AG 1U1.F | €24.60 26.89 USD |
+3.58
|
€4.34B 4.75B USD | €1.00K 1.09K USD | €23.70 25.91 USD | €24.60 26.89 USD | €4.34B 4.75B USD | 34.64 | €0.71 0.78 USD | ||
| Logista Integral, S.A. 5CI.F | €32.84 35.9 USD |
+0.67
|
€4.34B 4.74B USD | €90.00 98.38 USD | €32.84 35.9 USD | €32.84 35.9 USD | €4.34B 4.74B USD | 16.25 | €2.02 2.21 USD | ||
| RemeGen Co., Ltd. REG.F | €7.21 7.88 USD |
-5.65
|
€4.34B 4.74B USD | €50.00 54.66 USD | €7.21 7.88 USD | €7.21 7.88 USD | €4.34B 4.74B USD | 45.05 | €0.16 0.17 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,061 34.16 USD |
-0.49
|
¥703B 4.74B USD | ¥378K 2.55K USD | ¥5,028 33.94 USD | ¥5,116 34.53 USD | ¥703B 4.74B USD | 18.77 | ¥270 1.82 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,750.00 1912.99 USD |
+2.94
|
€4.33B 4.74B USD | €12.00 13.12 USD | €1,750.00 1912.99 USD | €1,750.00 1912.99 USD | €4.33B 4.74B USD | 5.02 | €348.16 380.59 USD | ||
| Gek Terna S.A. 1GT.F | €42.86 46.85 USD |
-2.64
|
€4.33B 4.74B USD | €46.00 50.28 USD | €42.86 46.85 USD | €42.90 46.9 USD | €4.33B 4.74B USD | 30.83 | €1.39 1.52 USD | ||
| LEG Immobilien SE LEGIF | $60.85 — |
0
|
$4.73B — | $2.80K — | $63.00 — | $63.50 — | $4.73B — | 3.38 | $17.99 — | ||
| Rithm Capital Corp. 14N1.F | €7.76 8.48 USD |
-1.96
|
€4.33B 4.73B USD | €50.00 54.66 USD | €7.76 8.48 USD | €7.76 8.48 USD | €4.33B 4.73B USD | 8.25 | €0.94 1.03 USD | ||
| MGM China Holdings Limited M04.F | €1.14 1.25 USD |
-7.32
|
€4.33B 4.73B USD | €600.00 655.88 USD | €1.14 1.25 USD | €1.14 1.25 USD | €4.33B 4.73B USD | 7.59 | €0.15 0.16 USD | ||
| Valeo SE VLEEF | $19.45 — |
+17.52
|
$4.73B — | $120.00 — | $16.55 — | $16.55 — | $4.73B — | 20.69 | $0.94 — | ||
| United Internet AG UDIRF | $27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,920.45 23.23 USD |
-2.52
|
₹390.26B 4.72B USD | ₹32.68K 395.33 USD | ₹1,910.10 23.11 USD | ₹1,981.45 23.97 USD | ₹390.26B 4.72B USD | 46.20 | ₹41.56 0.5 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,921.40 23.25 USD |
-2.43
|
₹390.24B 4.72B USD | ₹268.56K 3.25K USD | ₹1,911.00 23.12 USD | ₹1,982.90 23.99 USD | ₹390.24B 4.72B USD | 48.07 | ₹39.97 0.48 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €4.50 4.92 USD |
-0.44
|
€4.32B 4.72B USD | €420.00 459.12 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.32B 4.72B USD | 13.23 | €0.34 0.37 USD | ||
| China Oilfield Services Limited CO9.F | €0.91 0.99 USD |
+4.02
|
€4.32B 4.72B USD | €3.00 3.28 USD | €0.86 0.93 USD | €0.91 0.99 USD | €4.32B 4.72B USD | 9.04 | €0.10 0.11 USD | ||
| Organon & Co. 7XP.DE | €16.64 18.19 USD |
0
|
€4.32B 4.72B USD | €59.00 64.49 USD | €16.64 18.19 USD | €16.81 18.38 USD | €4.32B 4.72B USD | 4.44 | €3.74 4.09 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹280.75 3.4 USD |
-3.19
|
₹390.10B 4.72B USD | ₹125.57K 1.52K USD | ₹279.00 3.38 USD | ₹288.10 3.49 USD | ₹390.10B 4.72B USD | 15.84 | ₹17.72 0.21 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €39.34 43 USD |
+0.15
|
€4.32B 4.72B USD | €150.00 163.97 USD | €39.02 42.65 USD | €39.34 43 USD | €4.32B 4.72B USD | 4.76 | €8.25 9.02 USD | ||
| Moelis & Company 17M.F | €58.00 63.4 USD |
-1.69
|
€4.31B 4.72B USD | €249.00 272.19 USD | €58.00 63.4 USD | €58.00 63.4 USD | €4.31B 4.72B USD | 24.16 | €2.40 2.62 USD | ||
| Parkland Corporation PF6.F | €23.80 26.02 USD |
0
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 0 | €0.00 0 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €44.60 48.75 USD |
-1.76
|
€4.31B 4.71B USD | €100.00 109.31 USD | €44.60 48.75 USD | €44.60 48.75 USD | €4.31B 4.71B USD | 0 | -€4.05 -4.4 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.43 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.94 | $0.24 — | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥83,100 560.95 USD |
+0.85
|
¥697B 4.71B USD | ¥15K 99.47 USD | ¥82,600 557.57 USD | ¥83,400 562.97 USD | ¥697B 4.71B USD | 22.76 | ¥4K 24.64 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.18 3.48 USD |
-1.24
|
€4.30B 4.71B USD | €70.00 76.52 USD | €3.18 3.48 USD | €3.18 3.48 USD | €4.30B 4.71B USD | 21.19 | €0.15 0.16 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 20,875.00 1.33 USD |
-1.76
|
IDR 73.62T 4.7B USD | IDR 5.39M 344.62 USD | IDR 20,425.00 1.31 USD | IDR 21,275.00 1.36 USD | IDR 73.62T 4.7B USD | 6.16 | IDR 3.39K 0.22 USD | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$2,584.01 153.01 USD |
0
|
MX$79.42B 4.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$79.42B 4.7B USD | 46.50 | MX$55.56 3.29 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €43.00 47 USD |
-0.92
|
€4.30B 4.7B USD | €100.00 109.31 USD | €43.00 47 USD | €43.00 47 USD | €4.30B 4.7B USD | 8.63 | €4.98 5.44 USD | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,350.00 0.09 USD |
0
|
IDR 73.54T 4.7B USD | IDR 1.60K 0.1 USD | IDR 1,350.00 0.09 USD | IDR 1,355.00 0.09 USD | IDR 73.54T 4.7B USD | 586.95 | IDR 2.30 0.0001 USD | ||
| Whitehaven Coal Limited WC2.F | €5.22 5.71 USD |
0
|
€4.30B 4.7B USD | €400.00 437.25 USD | €5.22 5.71 USD | €5.22 5.71 USD | €4.30B 4.7B USD | 10.65 | €0.49 0.54 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.F | €24.20 26.45 USD |
0
|
€4.30B 4.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.7B USD | 0 | €0.00 0 USD | ||
| Axos Financial, Inc. BB4.SG | €75.50 82.53 USD |
-0.66
|
€4.29B 4.69B USD | €0.00 0 USD | €75.00 81.99 USD | €75.50 82.53 USD | €4.29B 4.69B USD | 10.67 | €7.07 7.73 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.92 2.1 USD |
-4.95
|
€4.29B 4.69B USD | €250.00 273.28 USD | €1.92 2.1 USD | €1.92 2.1 USD | €4.29B 4.69B USD | 12.79 | €0.15 0.16 USD | ||
| VSE Corporation VS3.F | €153.00 167.25 USD |
-0.65
|
€4.29B 4.69B USD | €2.00 2.19 USD | €153.00 167.25 USD | €153.00 167.25 USD | €4.29B 4.69B USD | 61.44 | €2.49 2.72 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹456.30 5.52 USD |
-1.28
|
₹387.50B 4.69B USD | ₹13.93K 168.49 USD | ₹452.00 5.47 USD | ₹464.75 5.62 USD | ₹387.50B 4.69B USD | 7.40 | ₹61.61 0.75 USD | ||
| Stevanato Group S.p.A. 87N.F | €15.70 17.16 USD |
-1.88
|
€4.29B 4.69B USD | €135.00 147.57 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.29B 4.69B USD | 30.78 | €0.51 0.56 USD | ||
| SolarEdge Technologies, Inc. SEDGN.MX | MX$1,300.00 76.98 USD |
+6.72
|
MX$79.06B 4.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$79.06B 4.68B USD | 0 | -MX$106.00 -6.2 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $13.95 — |
+9.5
|
$4.68B — | $1.00 — | $13.95 — | $13.95 — | $4.68B — | 17.65 | $0.79 — | ||
| LG Display Co., Ltd. LGA.VI | €4.28 4.68 USD |
-0.47
|
€4.28B 4.68B USD | €0.00 0 USD | €4.14 4.53 USD | €4.28 4.68 USD | €4.28B 4.68B USD | 0 | -€0.05 -0.05 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥149,000 1005.79 USD |
+0.61
|
¥692B 4.67B USD | ¥6K 41.89 USD | ¥147,100 992.97 USD | ¥149,300 1007.82 USD | ¥692B 4.67B USD | 23.50 | ¥6K 42.79 USD | ||
| Charoen Pokphand Foods Public Company CHPFF | $0.55 — |
0
|
$4.67B — | $4.50K — | $0.63 — | $0.63 — | $4.67B — | 6.87 | $0.08 — | ||
| Plug Power Inc. PLUG.MX | MX$56.50 3.35 USD |
-11.02
|
MX$78.82B 4.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.82B 4.67B USD | 0 | -MX$24.01 -1.4 USD | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.01 — |
-5.54
|
$4.67B — | $70.00 — | $8.40 — | $8.40 — | $4.67B — | 17.04 | $0.47 — | ||
| Azbil Corporation YMK.F | €8.40 9.18 USD |
-1.75
|
€4.27B 4.66B USD | €100.00 109.31 USD | €8.40 9.18 USD | €8.40 9.18 USD | €4.27B 4.66B USD | 18.66 | €0.45 0.49 USD | ||
| Axos Financial, Inc. BB4.F | €75.00 81.99 USD |
+0.67
|
€4.27B 4.66B USD | €47.00 51.38 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.27B 4.66B USD | 10.60 | €7.07 7.73 USD | ||
| Atlas Arteria Limited M82.F | €2.94 3.21 USD |
0
|
€4.27B 4.66B USD | €1.00 1.09 USD | €2.94 3.21 USD | €2.94 3.21 USD | €4.27B 4.66B USD | 26.72 | €0.11 0.12 USD | ||
| Organo Corporation 6368.T | ¥15,015 101.36 USD |
-2.05
|
¥690B 4.66B USD | ¥420K 2.83K USD | ¥14,700 99.23 USD | ¥15,300 103.28 USD | ¥690B 4.66B USD | 24.30 | ¥618 4.17 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 311.00 30.36 USD |
-0.96
|
SEK 47.72B 4.66B USD | SEK 1.32K 128.65 USD | SEK 311.00 30.36 USD | SEK 315.00 30.75 USD | SEK 47.72B 4.66B USD | 17.56 | SEK 17.71 1.73 USD | ||
| Pepco Group N.V. 8UX.F | €7.80 8.52 USD |
-0.79
|
€4.26B 4.65B USD | €1.00 1.09 USD | €7.80 8.52 USD | €7.80 8.52 USD | €4.26B 4.65B USD | 19.99 | €0.39 0.43 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
-20
|
$4.65B — | $10.00K — | $0.04 — | $0.04 — | $4.65B — | 0 | $0.00 — | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥5,905 39.86 USD |
-2.09
|
¥689B 4.65B USD | ¥237K 1.6K USD | ¥5,778 39 USD | ¥6,031 40.71 USD | ¥689B 4.65B USD | 42.20 | ¥140 0.94 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 132.00 12.88 USD |
-2.22
|
SEK 47.63B 4.65B USD | SEK 294.00 28.7 USD | SEK 130.50 12.74 USD | SEK 134.50 13.13 USD | SEK 47.63B 4.65B USD | 21.96 | SEK 6.01 0.59 USD | ||
| Louisiana-Pacific Corporation LP3.F | €60.85 66.52 USD |
+0.16
|
€4.25B 4.65B USD | €250.00 273.28 USD | €60.85 66.52 USD | €60.85 66.52 USD | €4.25B 4.65B USD | 60.24 | €1.01 1.1 USD | ||
| China Gas CGHLY | $21.32 — |
0
|
$4.65B — | $200.00 — | $23.00 — | $23.25 — | $4.65B — | 12.84 | $1.66 — | ||
| Spirit AeroSystems SPR | $39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,492.60 42.25 USD |
-1.85
|
₹383.66B 4.64B USD | ₹46.47K 562.21 USD | ₹3,471.00 41.99 USD | ₹3,570.00 43.19 USD | ₹383.66B 4.64B USD | 66.76 | ₹52.31 0.63 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.65 — |
0
|
$4.64B — | $200.00 — | $3.04 — | $3.04 — | $4.64B — | 8.03 | $0.33 — | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,488.25 42.2 USD |
-1.99
|
₹383.18B 4.64B USD | ₹3.10K 37.5 USD | ₹3,470.70 41.99 USD | ₹3,569.00 43.18 USD | ₹383.18B 4.64B USD | 66.67 | ₹52.32 0.63 USD | ||
| China Railway Signal & Communication CRYCY | $4.38 — |
0
|
$4.63B — | $2.00 — | $4.15 — | $4.15 — | $4.63B — | 8.75 | $0.50 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||