Ergebnisseite 343 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Air France-KLM
AFRAF
US
|
$12.17 — |
0
|
$3.19B — | $460.00 — | $13.38 — | $13.38 — | $3.19B — | 2.67 | $4.55 — | ||
Hill & Smith PLC
7HL.F
DE
|
€35.60 41.09 USD |
+1.14
|
€2.77B 3.19B USD | €94.00 108.51 USD | €34.20 39.48 USD | €35.60 41.09 USD | €2.77B 3.19B USD | 35.95 | €0.99 1.14 USD | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,567 25.96 USD |
0
|
CLP 3T 3.19B USD | CLP 47 0.05 USD | CLP 25,567 25.96 USD | CLP 25,567 25.96 USD | CLP 3T 3.19B USD | 15.67 | CLP 2K 1.66 USD | ||
Fomento de Construcciones
FMOCY
US
|
$1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 15.00 | $0.09 — | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€12.61 14.56 USD |
-0.55
|
€2.77B 3.19B USD | €51.00 58.87 USD | €12.61 14.56 USD | €12.61 14.56 USD | €2.77B 3.19B USD | 27.41 | €0.46 0.53 USD | ||
Tohoku Electric Power
TEPCY
US
|
$6.37 — |
0
|
$3.19B — | $1.00 — | $6.91 — | $6.91 — | $3.19B — | 2.97 | $2.14 — | ||
Air Water
AWTRF
US
|
$13.91 — |
0
|
$3.19B — | $3.00K — | $13.69 — | $13.69 — | $3.19B — | 11.99 | $1.16 — | ||
Virbac SA
V16.F
DE
|
€329.50 380.35 USD |
+2.33
|
€2.76B 3.19B USD | €13.00 15.01 USD | €322.00 371.7 USD | €329.50 380.35 USD | €2.76B 3.19B USD | 17.64 | €18.67 21.55 USD | ||
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
Mitsubishi Motors
MMTOF
US
|
$2.38 — |
+1.28
|
$3.19B — | $2.00K — | $2.38 — | $2.38 — | $3.19B — | 47.60 | $0.05 — | ||
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 17.17 | $0.67 — | ||
|
Pan African Resources
PAFRY
US
|
$30.65 — |
0
|
$3.18B — | $431.00 — | $30.65 — | $31.09 — | $3.18B — | 8.70 | $3.52 — | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,543 15.68 USD |
-0.59
|
¥516B 3.18B USD | ¥336K 2.07K USD | ¥2,536 15.64 USD | ¥2,580 15.91 USD | ¥516B 3.18B USD | 15.21 | ¥167 1.03 USD | ||
Park Hotels & Resorts Inc.
HIP.F
DE
|
€13.70 15.81 USD |
-0.72
|
€2.76B 3.18B USD | €19.00 21.93 USD | €13.70 15.81 USD | €13.80 15.93 USD | €2.76B 3.18B USD | 0 | -€0.70 -0.8 USD | ||
Worley Limited
WF9.F
DE
|
€5.65 6.52 USD |
0
|
€2.76B 3.18B USD | €719.00 829.97 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.76B 3.18B USD | 20.92 | €0.27 0.31 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€8.15 9.41 USD |
-0.61
|
€2.75B 3.18B USD | €435.00 502.14 USD | €8.15 9.41 USD | €8.15 9.41 USD | €2.75B 3.18B USD | 9.05 | €0.90 1.04 USD | ||
Sims Limited
I8MA.F
DE
|
€13.00 15.01 USD |
+5.69
|
€2.75B 3.18B USD | €61.00 70.41 USD | €12.80 14.78 USD | €13.00 15.01 USD | €2.75B 3.18B USD | 17.80 | €0.73 0.84 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,547 34.2 USD |
-0.5
|
¥515B 3.17B USD | ¥481K 2.96K USD | ¥5,513 33.99 USD | ¥5,589 34.46 USD | ¥515B 3.17B USD | 16.45 | ¥337 2.08 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€97.50 112.55 USD |
+4.84
|
€2.75B 3.17B USD | €2.00 2.31 USD | €96.50 111.39 USD | €97.50 112.55 USD | €2.75B 3.17B USD | 70.14 | €1.39 1.6 USD | ||
Gentera
CMPRF
US
|
$2.01 — |
0
|
$3.17B — | $1.00K — | $2.15 — | $2.15 — | $3.17B — | 6.70 | $0.30 — | ||
|
dormakaba
DRMKY
US
|
$15.26 — |
-6.3
|
$3.17B — | $31.00 — | $15.44 — | $15.44 — | $3.17B — | 26.31 | $0.58 — | ||
CJ Corporation
001040.KS
KR
|
₩125,400 94.66 USD |
-2.49
|
₩4T 3.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,198.80 50.8 USD |
-1.32
|
₹262.08B 3.17B USD | ₹127.18K 1.54K USD | ₹4,180.10 50.57 USD | ₹4,330.50 52.39 USD | ₹262.08B 3.17B USD | 80.88 | ₹51.91 0.63 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,197.90 50.79 USD |
-1.25
|
₹262.02B 3.17B USD | ₹6.41K 77.51 USD | ₹4,181.65 50.59 USD | ₹4,320.00 52.26 USD | ₹262.02B 3.17B USD | 80.86 | ₹51.91 0.63 USD | ||
Fosun
FOSUF
US
|
$0.39 — |
0
|
$3.17B — | $3.00K — | $0.59 — | $0.59 — | $3.17B — | 0 | -$0.39 — | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 8,425.00 0.54 USD |
+7.67
|
IDR 49.56T 3.17B USD | IDR 664.30K 42.45 USD | IDR 7,775.00 0.5 USD | IDR 8,425.00 0.54 USD | IDR 49.56T 3.17B USD | 8.97 | IDR 938.52 0.06 USD | ||
Aperam
APEMY
US
|
$43.70 — |
+1.79
|
$3.17B — | $75.00 — | $42.46 — | $42.46 — | $3.17B — | 21.42 | $2.04 — | ||
Johnson Electric
JELCF
US
|
$3.42 — |
0
|
$3.17B — | $11.00 — | $3.12 — | $3.12 — | $3.17B — | 15.52 | $0.22 — | ||
Breville Group Limited
HDE.F
DE
|
€18.80 21.7 USD |
-1.05
|
€2.74B 3.17B USD | €1.00 1.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.74B 3.17B USD | 32.98 | €0.57 0.66 USD | ||
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 16.03 | $2.95 — | ||
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 12.95 | $1.71 — | ||
a2 Milk
ACOPF
US
|
$4.34 — |
0
|
$3.16B — | $400.00 — | $4.80 — | $4.81 — | $3.16B — | 25.55 | $0.17 — | ||
Lion Corporation
LOC.F
DE
|
€9.90 11.43 USD |
0
|
€2.74B 3.16B USD | €53.00 61.18 USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.74B 3.16B USD | 17.06 | €0.58 0.67 USD | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€13.70 15.81 USD |
-0.72
|
€2.74B 3.16B USD | €1.00K 1.15K USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.74B 3.16B USD | 15.39 | €0.89 1.03 USD | ||
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 13.87 | $2.27 — | ||
Knowles Corporation
1K3.F
DE
|
€32.00 36.94 USD |
-0.62
|
€2.73B 3.15B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.40 37.4 USD | €2.73B 3.15B USD | 44.44 | €0.72 0.83 USD | ||
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 330.80 32.29 USD |
-0.42
|
SEK 32.30B 3.15B USD | SEK 20.85K 2.04K USD | SEK 329.30 32.14 USD | SEK 336.60 32.86 USD | SEK 32.30B 3.15B USD | 47.12 | SEK 7.02 0.69 USD | ||
ORION Corp.
271560.KS
KR
|
₩105,600 79.71 USD |
-0.85
|
₩4T 3.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.34 0.4 USD |
-0.47
|
€2.73B 3.15B USD | €3.42K 3.95K USD | €0.34 0.39 USD | €0.34 0.4 USD | €2.73B 3.15B USD | 17.11 | €0.02 0.02 USD | ||
Wix.com Ltd.
W1IX34.SA
BR
|
R$12.38 2.51 USD |
+2.31
|
R$15.54B 3.15B USD | R$855.00 173.29 USD | R$12.22 2.48 USD | R$12.53 2.54 USD | R$15.54B 3.15B USD | 0 | -R$0.61 -0.1 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,386.35 16.77 USD |
-1.8
|
₹260.33B 3.15B USD | ₹3.11K 37.66 USD | ₹1,372.40 16.6 USD | ₹1,421.90 17.2 USD | ₹260.33B 3.15B USD | 9.75 | ₹142.11 1.72 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 9.74 | $0.08 — | ||
SPS Commerce, Inc.
S86.SG
DE
|
€75.78 87.48 USD |
+1.75
|
€2.73B 3.15B USD | €0.00 0 USD | €73.84 85.24 USD | €75.88 87.59 USD | €2.73B 3.15B USD | 41.18 | €1.84 2.12 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,668 16.45 USD |
+5
|
¥511B 3.15B USD | ¥1M 7.51K USD | ¥2,540 15.66 USD | ¥2,704 16.68 USD | ¥511B 3.15B USD | 44.36 | ¥60 0.37 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,385.00 16.76 USD |
-2.06
|
₹260.07B 3.15B USD | ₹212.68K 2.57K USD | ₹1,371.00 16.59 USD | ₹1,401.70 16.96 USD | ₹260.07B 3.15B USD | 9.74 | ₹142.11 1.72 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€55.50 64.07 USD |
-5.13
|
€2.73B 3.15B USD | €52.00 60.03 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.73B 3.15B USD | 18.56 | €2.99 3.45 USD | ||
GCC
GCWOF
US
|
$9.64 — |
0
|
$3.14B — | $1.35K — | $9.64 — | $9.75 — | $3.14B — | 10.25 | $0.94 — | ||
ENEA S.A.
58S.F
DE
|
€5.14 5.93 USD |
+1.68
|
€2.72B 3.14B USD | €1.23K 1.42K USD | €5.05 5.82 USD | €5.14 5.93 USD | €2.72B 3.14B USD | 7.78 | €0.66 0.76 USD | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $0.00 — | $0.00 — | $0.00 — | $3.14B — | 0 | $0.00 — | ||
|
Avista Corporation
AV6.SG
DE
|
€32.50 37.52 USD |
+0.87
|
€2.72B 3.14B USD | €0.00 0 USD | €31.28 36.11 USD | €32.56 37.59 USD | €2.72B 3.14B USD | 13.31 | €2.44 2.82 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 5,025.00 0.32 USD |
+1.52
|
IDR 49.11T 3.14B USD | IDR 4.07M 260.14 USD | IDR 4,900.00 0.31 USD | IDR 5,050.00 0.32 USD | IDR 49.11T 3.14B USD | 10.39 | IDR 483.36 0.03 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€15.00 17.32 USD |
-1.96
|
€2.72B 3.14B USD | €130.00 150.06 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.72B 3.14B USD | 0 | -€0.34 -0.3 USD | ||
Interparfums SA
I8P.F
DE
|
€30.94 35.72 USD |
+0.91
|
€2.72B 3.14B USD | €142.00 163.92 USD | €30.94 35.72 USD | €30.94 35.72 USD | €2.72B 3.14B USD | 23.26 | €1.33 1.54 USD | ||
Extreme Networks, Inc.
EXM.F
DE
|
€20.56 23.73 USD |
+1.08
|
€2.72B 3.14B USD | €130.00 150.06 USD | €20.55 23.72 USD | €20.56 23.73 USD | €2.72B 3.14B USD | 82.23 | €0.25 0.29 USD | ||
Bravida Holding AB (publ)
BV0.F
DE
|
€13.37 15.43 USD |
+3.72
|
€2.72B 3.14B USD | €110.00 126.98 USD | €13.37 15.43 USD | €13.37 15.43 USD | €2.72B 3.14B USD | 21.56 | €0.62 0.72 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.15 5.94 USD |
+0.98
|
€2.72B 3.14B USD | €190.00 219.32 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.72B 3.14B USD | 8.87 | €0.58 0.67 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹20,200.35 244.39 USD |
-0.74
|
₹259.17B 3.14B USD | ₹1.65K 19.93 USD | ₹20,050.00 242.57 USD | ₹20,542.40 248.53 USD | ₹259.17B 3.14B USD | 52.06 | ₹387.97 4.69 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹20,200.00 244.39 USD |
-0.79
|
₹259.16B 3.14B USD | ₹31.59K 382.17 USD | ₹20,050.00 242.57 USD | ₹20,405.00 246.87 USD | ₹259.16B 3.14B USD | 52.06 | ₹387.98 4.69 USD | ||
AMP
AMLTF
US
|
$1.30 — |
0
|
$3.14B — | $75.00 — | $1.15 — | $1.15 — | $3.14B — | 25.99 | $0.05 — | ||
Downer EDI Limited
DNE.F
DE
|
€4.16 4.8 USD |
-0.48
|
€2.72B 3.13B USD | €40.00 46.17 USD | €4.16 4.8 USD | €4.16 4.8 USD | €2.72B 3.13B USD | 21.89 | €0.19 0.22 USD | ||
Globe Telecom
GTMEF
US
|
$21.67 — |
-23.16
|
$3.13B — | $100.00 — | $21.67 — | $21.67 — | $3.13B — | 9.34 | $2.32 — | ||
Kyushu Railway Company
9142.T
JP
|
¥3,304 20.37 USD |
-0.72
|
¥508B 3.13B USD | ¥829K 5.11K USD | ¥3,284 20.25 USD | ¥3,326 20.51 USD | ¥508B 3.13B USD | 11.19 | ¥295 1.82 USD | ||
National Beverage Corp.
20V.F
DE
|
€29.00 33.48 USD |
+2.11
|
€2.71B 3.13B USD | €93.00 107.35 USD | €29.00 33.48 USD | €29.00 33.48 USD | €2.71B 3.13B USD | 16.47 | €1.76 2.03 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,990.00 0.19 USD |
+1.01
|
IDR 49.03T 3.13B USD | IDR 10.44M 666.91 USD | IDR 2,940.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 49.03T 3.13B USD | 6.58 | IDR 454.00 0.03 USD | ||
Tikehau Capital
7TI.F
DE
|
€15.76 18.19 USD |
-0.13
|
€2.71B 3.13B USD | €1.61K 1.85K USD | €15.76 18.19 USD | €15.76 18.19 USD | €2.71B 3.13B USD | 20.73 | €0.76 0.88 USD | ||
OSI Systems, Inc.
OS2.F
DE
|
€170.15 196.41 USD |
-0.23
|
€2.71B 3.13B USD | €5.00 5.77 USD | €170.15 196.41 USD | €171.35 197.8 USD | €2.71B 3.13B USD | 22.32 | €7.62 8.8 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩123,700 93.37 USD |
-2.14
|
₩4T 3.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
Dana Incorporated
4DH.F
DE
|
€25.21 29.1 USD |
+1.86
|
€2.71B 3.13B USD | €7.00 8.08 USD | €25.21 29.1 USD | €25.21 29.1 USD | €2.71B 3.13B USD | 0 | -€0.30 -0.3 USD | ||
Inchcape plc
IJCA.F
DE
|
€8.05 9.29 USD |
-1.23
|
€2.71B 3.13B USD | €60.00 69.26 USD | €8.05 9.29 USD | €8.05 9.29 USD | €2.71B 3.13B USD | 11.18 | €0.72 0.83 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€59.00 68.11 USD |
+2.61
|
€2.71B 3.13B USD | €6.00 6.93 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.71B 3.13B USD | 17.50 | €3.37 3.89 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€63.22 72.98 USD |
+2.36
|
€2.71B 3.13B USD | €10.00 11.54 USD | €63.22 72.98 USD | €63.22 72.98 USD | €2.71B 3.13B USD | 72.66 | €0.87 1 USD | ||
QinetiQ Group plc
QY6.F
DE
|
€5.31 6.13 USD |
-2.39
|
€2.70B 3.12B USD | €260.00 300.13 USD | €5.31 6.13 USD | €5.31 6.13 USD | €2.70B 3.12B USD | 22.12 | €0.24 0.28 USD | ||
REV
REVG
US
|
$63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
Sims
SMUPF
US
|
$16.00 — |
0
|
$3.12B — | $200.00 — | $16.00 — | $16.00 — | $3.12B — | 18.82 | $0.85 — | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.62 0.71 USD |
+1.49
|
€2.70B 3.12B USD | €10.00K 11.54K USD | €0.62 0.71 USD | €0.62 0.71 USD | €2.70B 3.12B USD | 15.37 | €0.04 0.05 USD | ||
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 29.91 USD |
0
|
¥505B 3.12B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.12B USD | 0 | ¥0 0 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€78.80 90.96 USD |
-0.88
|
€2.70B 3.12B USD | €1.00 1.15 USD | €78.80 90.96 USD | €80.10 92.46 USD | €2.70B 3.12B USD | 15.18 | €5.19 5.99 USD | ||
Primary Health Properties
PHPRF
US
|
$1.20 — |
0
|
$3.11B — | $3.86K — | $1.20 — | $1.20 — | $3.11B — | 15.00 | $0.08 — | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,536 52.63 USD |
-0.39
|
¥505B 3.11B USD | ¥301K 1.86K USD | ¥8,486 52.33 USD | ¥8,613 53.11 USD | ¥505B 3.11B USD | 6.38 | ¥1K 8.25 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 156.10 15.24 USD |
+1.76
|
SEK 31.88B 3.11B USD | SEK 18.08K 1.77K USD | SEK 155.60 15.19 USD | SEK 158.40 15.46 USD | SEK 31.88B 3.11B USD | 15.28 | SEK 10.21 1 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.78 4.36 USD |
-1.56
|
€2.70B 3.11B USD | €8.00 9.23 USD | €3.78 4.36 USD | €3.78 4.36 USD | €2.70B 3.11B USD | 12.59 | €0.30 0.35 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.60 8.77 USD |
0
|
€2.69B 3.11B USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.69B 3.11B USD | 17.27 | €0.44 0.51 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩108,300 81.75 USD |
-0.37
|
₩4T 3.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
Marui
MAURY
US
|
$35.73 — |
0
|
$3.11B — | $46.00 — | $32.33 — | $34.43 — | $3.11B — | 16.77 | $2.13 — | ||
Avista Corporation
AV6.F
DE
|
€32.16 37.12 USD |
+0.94
|
€2.69B 3.11B USD | €102.00 117.74 USD | €32.16 37.12 USD | €32.16 37.12 USD | €2.69B 3.11B USD | 13.23 | €2.43 2.81 USD | ||
IGO
IIDDY
US
|
$8.21 — |
-8.88
|
$3.11B — | $100.00 — | $8.21 — | $8.21 — | $3.11B — | 31.57 | $0.26 — | ||
Kadant Inc.
KDA.F
DE
|
€228.00 263.19 USD |
-1.72
|
€2.69B 3.11B USD | €5.00 5.77 USD | €228.00 263.19 USD | €230.00 265.5 USD | €2.69B 3.11B USD | 28.35 | €8.04 9.28 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,475.00 0.54 USD |
-0.59
|
IDR 48.63T 3.11B USD | IDR 32.20K 2.06 USD | IDR 8,475.00 0.54 USD | IDR 8,800.00 0.56 USD | IDR 48.63T 3.11B USD | 404.34 | IDR 20.96 0.001 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹651.65 7.88 USD |
+2.56
|
₹256.81B 3.11B USD | ₹33.36K 403.59 USD | ₹631.95 7.65 USD | ₹656.90 7.95 USD | ₹256.81B 3.11B USD | 15.86 | ₹41.07 0.5 USD | ||
People Incorporated
4LRA.F
DE
|
€36.18 41.76 USD |
0
|
€2.69B 3.11B USD | €115.00 132.75 USD | €36.18 41.76 USD | €36.18 41.76 USD | €2.69B 3.11B USD | 7.86 | €4.60 5.31 USD | ||
Salzgitter AG
SZG.VI
AT
|
€49.74 57.42 USD |
+2.39
|
€2.69B 3.11B USD | €0.00 0 USD | €48.62 56.12 USD | €49.74 57.42 USD | €2.69B 3.11B USD | 47.37 | €1.05 1.21 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€22.06 25.46 USD |
-0.32
|
€2.69B 3.1B USD | €95.00 109.66 USD | €22.06 25.46 USD | €22.36 25.81 USD | €2.69B 3.1B USD | 0 | -€1.28 -1.4 USD | ||
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — | ||
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — | ||
JTC PLC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — | ||
Salzgitter AG
SZG.F
DE
|
€49.64 57.3 USD |
+1.85
|
€2.68B 3.1B USD | €20.00 23.09 USD | €47.84 55.22 USD | €49.64 57.3 USD | €2.68B 3.1B USD | 45.96 | €1.08 1.25 USD | ||
DIC Corporation
DPN.F
DE
|
€28.60 33.01 USD |
+1.42
|
€2.68B 3.1B USD | €10.00 11.54 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.68B 3.1B USD | 8.77 | €3.26 3.76 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.40 17.78 USD |
-1.28
|
€2.68B 3.09B USD | €320.00 369.39 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.68B 3.09B USD | 16.92 | €0.91 1.05 USD | ||
Danaos Corporation
DVW1.F
DE
|
€147.20 169.92 USD |
+0.27
|
€2.68B 3.09B USD | €58.00 66.95 USD | €147.20 169.92 USD | €147.20 169.92 USD | €2.68B 3.09B USD | 5.81 | €25.33 29.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
