결과 페이지 343 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L&T Technology Services Limited LTTS.NS | ₹4,676.00 56.57 USD |
+0.21
|
₹495.13B 5.99B USD | ₹95.20K 1.15K USD | ₹4,640.00 56.14 USD | ₹4,694.40 56.79 USD | ₹495.13B 5.99B USD | 38.84 | ₹120.39 1.46 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹479.35 5.8 USD |
+1.94
|
₹495.01B 5.99B USD | ₹114.77K 1.39K USD | ₹470.30 5.69 USD | ₹479.90 5.81 USD | ₹495.01B 5.99B USD | 53.08 | ₹9.03 0.11 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 268.90 26.25 USD |
+0.43
|
SEK 61.31B 5.98B USD | SEK 339.63K 33.15K USD | SEK 267.90 26.15 USD | SEK 269.70 26.33 USD | SEK 61.31B 5.98B USD | 26.70 | SEK 10.07 0.98 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €15.13 16.54 USD |
-0.85
|
€5.47B 5.98B USD | €10.00 10.93 USD | €15.13 16.54 USD | €15.13 16.54 USD | €5.47B 5.98B USD | 43.22 | €0.35 0.38 USD | ||
| Hitachi Construction Machinery Co., Ltd. HTCMY | $55.92 — |
0
|
$5.97B — | $115.00 — | $58.90 — | $58.90 — | $5.97B — | 10.63 | $5.26 — | ||
| Dolby Laboratories, Inc. FUO.F | €57.00 62.31 USD |
-0.87
|
€5.46B 5.97B USD | €13.00 14.21 USD | €57.00 62.31 USD | €57.00 62.31 USD | €5.46B 5.97B USD | 25.44 | €2.24 2.45 USD | ||
| Element Solutions Inc PLQ.F | €22.40 24.49 USD |
-4.27
|
€5.46B 5.97B USD | €200.00 218.63 USD | €22.40 24.49 USD | €23.60 25.8 USD | €5.46B 5.97B USD | 26.35 | €0.85 0.93 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €176.00 192.39 USD |
+5.39
|
€5.46B 5.97B USD | €32.00 34.98 USD | €176.00 192.39 USD | €176.00 192.39 USD | €5.46B 5.97B USD | 30.39 | €5.79 6.33 USD | ||
| Aker ASA AKAAF | $80.75 — |
0
|
$5.96B — | $384.00 — | $69.00 — | $69.00 — | $5.96B — | 48.64 | $1.66 — | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF | $33.41 — |
+8.16
|
$5.96B — | $134.00 — | $32.00 — | $32.00 — | $5.96B — | 2.99 | $11.17 — | ||
| Bechtle AG BC8.VI | €43.20 47.22 USD |
-0.14
|
€5.45B 5.96B USD | €0.00 0 USD | €43.20 47.22 USD | €43.94 48.03 USD | €5.45B 5.96B USD | 25.26 | €1.71 1.87 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.63 0.33 USD |
-2.4
|
R$29.39B 5.96B USD | R$1.13K 229.03 USD | R$1.63 0.33 USD | R$1.65 0.33 USD | R$29.39B 5.96B USD | 0 | -R$0.01 -0.002 USD | ||
| Sydbank A/S TM2.SG | €76.50 83.62 USD |
+2.41
|
€5.44B 5.95B USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €5.44B 5.95B USD | 20.71 | €3.69 4.04 USD | ||
| Entain Plc GVC.VI | €8.49 9.28 USD |
+0.45
|
€5.43B 5.94B USD | €2.89K 3.16K USD | €8.49 9.28 USD | €8.59 9.39 USD | €5.43B 5.94B USD | 0 | -€0.98 -1.07 USD | ||
| Reinet Investments S.C.A. RNT.F | €27.80 30.39 USD |
+0.72
|
€5.43B 5.94B USD | €27.00 29.51 USD | €27.80 30.39 USD | €27.80 30.39 USD | €5.43B 5.94B USD | 37.56 | €0.74 0.81 USD | ||
| Canadian Tire Corporation, Limited YAAA.F | €101.60 111.06 USD |
-0.78
|
€5.43B 5.93B USD | €50.00 54.66 USD | €101.60 111.06 USD | €101.60 111.06 USD | €5.43B 5.93B USD | 11.54 | €8.80 9.62 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.30 2.51 USD |
-0.86
|
€5.43B 5.93B USD | €804.00 878.88 USD | €2.30 2.51 USD | €2.30 2.51 USD | €5.43B 5.93B USD | 17.69 | €0.13 0.14 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €26.20 28.64 USD |
+2.34
|
€5.43B 5.93B USD | €715.00 781.59 USD | €26.20 28.64 USD | €26.20 28.64 USD | €5.43B 5.93B USD | 18.98 | €1.38 1.51 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.00 17.49 USD |
0
|
€5.42B 5.93B USD | €89.00 97.29 USD | €16.00 17.49 USD | €16.00 17.49 USD | €5.42B 5.93B USD | 10.25 | €1.56 1.71 USD | ||
| Macy's, Inc. FDO.F | €20.40 22.3 USD |
+3.39
|
€5.42B 5.93B USD | €66.00 72.15 USD | €20.40 22.3 USD | €20.40 22.3 USD | €5.42B 5.93B USD | 14.06 | €1.45 1.59 USD | ||
| Cirrus Logic, Inc. CRU.F | €106.00 115.87 USD |
0
|
€5.42B 5.93B USD | €15.00 16.4 USD | €106.00 115.87 USD | €106.00 115.87 USD | €5.42B 5.93B USD | 17.66 | €6.00 6.56 USD | ||
| Beazley plc 2D7.F | €9.10 9.95 USD |
-1.09
|
€5.42B 5.93B USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.10 9.95 USD | €5.42B 5.93B USD | 7.05 | €1.29 1.41 USD | ||
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.92B — | $325.00 — | $29.92 — | $29.92 — | $5.92B — | 9.23 | $3.24 — | ||
| Tokyu Corporation 01T.F | €9.50 10.38 USD |
+0.53
|
€5.42B 5.92B USD | €40.00 43.73 USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.42B 5.92B USD | 11.58 | €0.82 0.9 USD | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| The Timken Company TKR.MX | MX$1,434.84 84.96 USD |
0
|
MX$99.94B 5.92B USD | MX$0.00 0 USD | MX$1,434.84 84.96 USD | MX$1,434.84 84.96 USD | MX$99.94B 5.92B USD | 18.69 | MX$76.76 4.55 USD | ||
| Entain Plc 6GI.F | €8.45 9.24 USD |
+0.19
|
€5.41B 5.91B USD | €593.00 648.23 USD | €8.44 9.23 USD | €8.45 9.24 USD | €5.41B 5.91B USD | 0 | -€0.98 -1.07 USD | ||
| PT United Tractors Tbk UTY.F | €1.40 1.53 USD |
-1.41
|
€5.41B 5.91B USD | €1.00K 1.09K USD | €1.32 1.44 USD | €1.40 1.53 USD | €5.41B 5.91B USD | 6.36 | €0.22 0.24 USD | ||
| Entain Plc 6GI0.F | €8.45 9.24 USD |
-2.31
|
€5.40B 5.91B USD | €5.00K 5.47K USD | €8.45 9.24 USD | €8.50 9.29 USD | €5.40B 5.91B USD | 0 | -€0.98 -1.07 USD | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$5.91B — | $200.00 — | $85.63 — | $85.63 — | $5.91B — | 20.38 | $4.20 — | ||
| Axfood AB (publ) AXL1.F | €24.37 26.64 USD |
+0.66
|
€5.40B 5.91B USD | €20.00 21.86 USD | €24.37 26.64 USD | €24.37 26.64 USD | €5.40B 5.91B USD | 26.78 | €0.91 0.99 USD | ||
| TXNM Energy, Inc. 98P.F | €49.60 54.22 USD |
0
|
€5.40B 5.91B USD | €20.00 21.86 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.40B 5.91B USD | 32.20 | €1.54 1.68 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €177.95 194.52 USD |
+2.77
|
€5.40B 5.9B USD | €55.00 60.12 USD | €177.95 194.52 USD | €177.95 194.52 USD | €5.40B 5.9B USD | 12.98 | €13.70 14.98 USD | ||
| LEG Immobilien SE LEGIF | $73.75 — |
0
|
$5.89B — | $5.00 — | $75.82 — | $75.82 — | $5.89B — | 4.74 | $15.54 — | ||
| F.N.B. Corporation FN2.F | €14.80 16.18 USD |
+1.37
|
€5.39B 5.89B USD | €334.00 365.11 USD | €14.80 16.18 USD | €14.80 16.18 USD | €5.39B 5.89B USD | 12.33 | €1.20 1.31 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 69.00 17.54 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €44.20 48.32 USD |
+1.84
|
€5.38B 5.89B USD | €182.00 198.95 USD | €44.20 48.32 USD | €44.20 48.32 USD | €5.38B 5.89B USD | 19.38 | €2.28 2.49 USD | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| The Siam Cement Public Company Limited SCVPY | $4.90 — |
0
|
$5.88B — | $20.00 — | $5.68 — | $5.68 — | $5.88B — | 37.69 | $0.13 — | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥121,100 817.46 USD |
+1.17
|
¥871B 5.88B USD | ¥31K 208.98 USD | ¥118,700 801.26 USD | ¥121,900 822.86 USD | ¥871B 5.88B USD | 20.94 | ¥6K 39.03 USD | ||
| Brinker International, Inc. BKJ.F | €121.00 132.27 USD |
+5.22
|
€5.38B 5.88B USD | €2.00 2.19 USD | €121.00 132.27 USD | €121.00 132.27 USD | €5.38B 5.88B USD | 14.66 | €8.25 9.02 USD | ||
| Oberbank AG OBK.SG | €74.60 81.55 USD |
0
|
€5.38B 5.88B USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €5.38B 5.88B USD | 14.94 | €4.99 5.45 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €3.57K 3.9K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €49.20 53.78 USD |
+1.23
|
€5.37B 5.87B USD | €18.00 19.68 USD | €49.20 53.78 USD | €49.20 53.78 USD | €5.37B 5.87B USD | 10.95 | €4.49 4.91 USD | ||
| Comstock Resources, Inc. CX91.F | €18.31 20.01 USD |
+1.44
|
€5.36B 5.86B USD | €1.50K 1.64K USD | €18.31 20.01 USD | €18.31 20.01 USD | €5.36B 5.86B USD | 91.52 | €0.20 0.22 USD | ||
| NexGen Energy Ltd. 6NE.F | €7.87 8.61 USD |
-0.68
|
€5.36B 5.86B USD | €135.00 147.57 USD | €7.87 8.61 USD | €7.87 8.61 USD | €5.36B 5.86B USD | 0 | -€0.37 -0.4 USD | ||
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$5.85B — | $300.00 — | $20.22 — | $20.22 — | $5.85B — | 36.20 | $0.58 — | ||
| Essent Group Ltd. EG0.F | €54.50 59.58 USD |
+1.87
|
€5.35B 5.85B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.35B 5.85B USD | 9.26 | €5.88 6.43 USD | ||
| Shiseido Company, Limited SHDA.F | €12.80 13.99 USD |
+4.92
|
€5.35B 5.85B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €5.35B 5.85B USD | 0 | -€0.02 -0.02 USD | ||
| Red Rock Resorts, Inc. RRK.F | €52.00 56.84 USD |
+7.44
|
€5.35B 5.85B USD | €22.00 24.05 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.35B 5.85B USD | 19.40 | €2.68 2.93 USD | ||
| Macy's, Inc. MACY.VI | €20.12 21.99 USD |
0
|
€5.35B 5.85B USD | €0.00 0 USD | €19.76 21.6 USD | €20.12 21.99 USD | €5.35B 5.85B USD | 13.78 | €1.46 1.6 USD | ||
| Vend Marketplaces ASA XPGB.F | €23.84 26.06 USD |
+0.85
|
€5.35B 5.85B USD | €2.00 2.19 USD | €23.84 26.06 USD | €23.84 26.06 USD | €5.35B 5.85B USD | 44.98 | €0.53 0.58 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $13.26 — |
0
|
$5.84B — | $665.00 — | $13.26 — | $13.26 — | $5.84B — | 6.25 | $2.12 — | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,739.90 21.05 USD |
+0.9
|
₹483.06B 5.84B USD | ₹5.03K 60.89 USD | ₹1,720.05 20.81 USD | ₹1,744.00 21.1 USD | ₹483.06B 5.84B USD | 46.06 | ₹37.77 0.46 USD | ||
| Casella Waste Systems, Inc. WA3.F | €83.98 91.8 USD |
+0.29
|
€5.35B 5.84B USD | €200.00 218.63 USD | €83.98 91.8 USD | €83.98 91.8 USD | €5.35B 5.84B USD | 419.90 | €0.20 0.22 USD | ||
| Contact Energy COENF | $5.93 — |
0
|
$5.84B — | $100.00 — | $5.89 — | $5.89 — | $5.84B — | 24.70 | $0.24 — | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
| NGK Insulators, Ltd. NGI.F | €18.50 20.22 USD |
+0.54
|
€5.34B 5.83B USD | €2.50K 2.73K USD | €18.50 20.22 USD | €18.50 20.22 USD | €5.34B 5.83B USD | 18.68 | €0.99 1.08 USD | ||
| Bezeq The Israel Telecommunication BZQIF | $1.87 — |
0
|
$5.83B — | $200.00 — | $1.87 — | $1.87 — | $5.83B — | 12.46 | $0.15 — | ||
| CarMax, Inc. XA4.F | €35.31 38.6 USD |
+1.7
|
€5.33B 5.83B USD | €297.00 324.66 USD | €35.31 38.6 USD | €35.31 38.6 USD | €5.33B 5.83B USD | 12.13 | €2.91 3.18 USD | ||
| Tokyo Century Corporation 59O.F | €10.60 11.59 USD |
0
|
€5.33B 5.82B USD | €170.00 185.83 USD | €10.60 11.59 USD | €10.80 11.81 USD | €5.33B 5.82B USD | 7.01 | €1.51 1.65 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €24.80 27.11 USD |
0
|
€5.33B 5.82B USD | €8.00 8.75 USD | €24.80 27.11 USD | €24.80 27.11 USD | €5.33B 5.82B USD | 11.02 | €2.25 2.46 USD | ||
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$5.82B — | $10.00K — | $0.14 — | $0.14 — | $5.82B — | 14.51 | $0.01 — | ||
| UOL UOLGF | $6.55 — |
0
|
$5.82B — | $100.00 — | $5.60 — | $5.60 — | $5.82B — | 16.37 | $0.40 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹346.05 4.19 USD |
+1.69
|
₹480.80B 5.82B USD | ₹310.06K 3.75K USD | ₹340.00 4.11 USD | ₹354.25 4.29 USD | ₹480.80B 5.82B USD | 18.26 | ₹18.95 0.23 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥4,057 27.39 USD |
+2.45
|
¥862B 5.82B USD | ¥624K 4.21K USD | ¥3,966 26.77 USD | ¥4,073 27.49 USD | ¥862B 5.82B USD | 14.51 | ¥280 1.89 USD | ||
| Credito Emiliano S.p.A CDEFF | $16.89 — |
0
|
$5.82B — | $117.00 — | $8.90 — | $8.90 — | $5.82B — | 7.67 | $2.20 — | ||
| Fukuoka Financial FKKFY | $15.39 — |
0
|
$5.82B — | $162.00 — | $16.41 — | $16.41 — | $5.82B — | 11.83 | $1.30 — | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Sysmex SSMXF | $9.33 — |
0
|
$5.81B — | $100.00 — | $13.30 — | $13.30 — | $5.81B — | 19.43 | $0.48 — | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
0
|
€5.32B 5.81B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.32B 5.81B USD | 4.00 | €0.01 0.01 USD | ||
| Gates Industrial Corporation plc 1JL.MU | €18.90 20.66 USD |
0
|
€5.32B 5.81B USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €5.32B 5.81B USD | 80.42 | €0.24 0.26 USD | ||
| Li Ning Company Limited LNNGY | $56.38 — |
+1.29
|
$5.81B — | $100.00 — | $56.38 — | $56.38 — | $5.81B — | 14.72 | $3.83 — | ||
| Tongcheng-Elong Holdings Limited TEM.DU | €2.28 2.49 USD |
+0.88
|
€5.31B 5.8B USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €5.31B 5.8B USD | 48.51 | €0.05 0.05 USD | ||
| GXO Logistics, Inc. 93N.F | €44.20 48.32 USD |
+3.76
|
€5.31B 5.8B USD | €195.00 213.16 USD | €44.20 48.32 USD | €45.20 49.41 USD | €5.31B 5.8B USD | 69.06 | €0.64 0.7 USD | ||
| The Timken Company TKH.F | €75.50 82.53 USD |
+2.03
|
€5.31B 5.8B USD | €8.00 8.75 USD | €75.50 82.53 USD | €75.50 82.53 USD | €5.31B 5.8B USD | 20.85 | €3.62 3.96 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.22 12.26 USD |
-0.18
|
€5.31B 5.8B USD | €2.00K 2.19K USD | €11.22 12.26 USD | €11.22 12.26 USD | €5.31B 5.8B USD | 27.36 | €0.41 0.45 USD | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.72 | $0.93 — | ||
| Alaska Air Group, Inc. ALK.F | €44.91 49.09 USD |
+2.6
|
€5.30B 5.8B USD | €340.00 371.67 USD | €44.68 48.84 USD | €44.91 49.09 USD | €5.30B 5.8B USD | 43.60 | €1.03 1.13 USD | ||
| Taylor Morrison Home Corporation THM.F | €53.50 58.48 USD |
+0.94
|
€5.30B 5.8B USD | €2.00 2.19 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.30B 5.8B USD | 7.54 | €7.09 7.75 USD | ||
| Warehouses De Pauw WDPSF | $24.62 — |
0
|
$5.79B — | $1.00 — | $24.74 — | $24.74 — | $5.79B — | 12.68 | $1.94 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.14 4.53 USD |
0
|
€5.29B 5.78B USD | €883.00 965.24 USD | €4.14 4.53 USD | €4.18 4.57 USD | €5.29B 5.78B USD | 45.99 | €0.09 0.1 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.90 0.98 USD |
+3.45
|
€5.29B 5.78B USD | €1.34K 1.46K USD | €0.89 0.97 USD | €0.90 0.98 USD | €5.29B 5.78B USD | 15.00 | €0.06 0.07 USD | ||
| Getinge AB (publ) GTN.F | €19.27 21.06 USD |
+1.88
|
€5.29B 5.78B USD | €5.00 5.47 USD | €19.27 21.06 USD | €19.27 21.06 USD | €5.29B 5.78B USD | 27.92 | €0.69 0.75 USD | ||
| Reinet Investments S.C.A. REINA.AS | €28.20 30.83 USD |
-0.7
|
€5.29B 5.78B USD | €150.00 163.97 USD | €28.20 30.83 USD | €28.20 30.83 USD | €5.29B 5.78B USD | 38.10 | €0.74 0.81 USD | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| Guangdong Investment Limited GGDVY | $44.20 — |
0
|
$5.78B — | $247.00 — | $44.00 — | $44.00 — | $5.78B — | 10.37 | $4.26 — | ||
| Glaukos Corporation 6GJ.F | €92.00 100.57 USD |
+1.1
|
€5.29B 5.78B USD | €41.00 44.82 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.29B 5.78B USD | 0 | -€1.32 -1.4 USD | ||
| NGK Insulators NGKIF | $20.02 — |
0
|
$5.78B — | $1.20K — | $20.01 — | $20.02 — | $5.78B — | 17.25 | $1.16 — | ||
| Kyndryl Holdings, Inc. 7XU.F | €23.10 25.25 USD |
-0.26
|
€5.28B 5.77B USD | €5.00 5.47 USD | €22.93 25.07 USD | €23.10 25.25 USD | €5.28B 5.77B USD | 15.82 | €1.46 1.6 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
-2.03
|
€5.28B 5.77B USD | €60.00 65.59 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.28B 5.77B USD | 10.98 | €1.32 1.44 USD | ||
| Aboitiz Power ABZPF | $0.80 — |
-7.54
|
$5.76B — | $1.00K — | $0.80 — | $0.80 — | $5.76B — | 11.42 | $0.07 — | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Chemed Corporation CXM.F | €362.00 395.71 USD |
+0.56
|
€5.27B 5.76B USD | €20.00 21.86 USD | €362.00 395.71 USD | €362.00 395.71 USD | €5.27B 5.76B USD | 22.40 | €16.16 17.67 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Zealand Pharma A/S ZLDPF | $79.86 — |
+0.08
|
$5.75B — | $250.00 — | $79.80 — | $79.80 — | $5.75B — | 5.58 | $14.30 — | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.60 6.12 USD |
0
|
€5.26B 5.75B USD | €982.00 1.07K USD | €5.60 6.12 USD | €5.65 6.18 USD | €5.26B 5.75B USD | 14.00 | €0.40 0.44 USD | ||
| Subsea 7 ACGYF | $19.40 — |
+6.3
|
$5.75B — | $100.00 — | $20.00 — | $20.00 — | $5.75B — | 20.20 | $0.96 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||