结果页面 343，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NH Foods Ltd. 2282.T | ¥6,704 45.25 USD |
-0.22
|
¥648B 4.37B USD | ¥365K 2.46K USD | ¥6,665 44.99 USD | ¥6,766 45.67 USD | ¥648B 4.37B USD | 20.70 | ¥324 2.19 USD | ||
| The Japan Steel Works JPSWY | $29.70 — |
-3.63
|
$4.37B — | $200.00 — | $28.30 — | $28.30 — | $4.37B — | 31.26 | $0.95 — | ||
| TAURON Polska Energia S.A. 1T5.F | €2.28 2.49 USD |
+16.97
|
€4.00B 4.37B USD | €825.00 901.84 USD | €2.02 2.21 USD | €2.28 2.49 USD | €4.00B 4.37B USD | 5.06 | €0.45 0.49 USD | ||
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
-0.79
|
€4.00B 4.37B USD | €40.00 43.73 USD | €12.50 13.66 USD | €12.50 13.66 USD | €4.00B 4.37B USD | 17.85 | €0.70 0.77 USD | ||
| APAR Industries Limited APARINDS.BO | ₹8,975.65 108.59 USD |
+1.86
|
₹360.54B 4.36B USD | ₹1.62K 19.59 USD | ₹8,600.00 104.05 USD | ₹9,025.00 109.19 USD | ₹360.54B 4.36B USD | 38.43 | ₹233.51 2.83 USD | ||
| Arkema S.A. AKE.VI | €52.75 57.66 USD |
+4.25
|
€3.99B 4.36B USD | €0.00 0 USD | €50.55 55.26 USD | €52.75 57.66 USD | €3.99B 4.36B USD | 33.81 | €1.56 1.71 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 558.25 81.85 USD |
+1.68
|
DKK 29.74B 4.36B USD | DKK 1.72K 252.77 USD | DKK 551.50 80.86 USD | DKK 563.75 82.66 USD | DKK 29.74B 4.36B USD | 26.41 | DKK 21.13 3.1 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.00 17.48 USD |
-2.5
|
€3.99B 4.36B USD | €50.00 54.66 USD | €16.00 17.48 USD | €16.00 17.48 USD | €3.99B 4.36B USD | 25.38 | €0.63 0.69 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,561.70 30.99 USD |
-0.3
|
₹360.34B 4.36B USD | ₹1.90K 22.95 USD | ₹2,530.30 30.61 USD | ₹2,585.00 31.27 USD | ₹360.34B 4.36B USD | 40.86 | ₹62.69 0.76 USD | ||
| Kurita Water Industries Ltd. KWI.F | €36.20 39.57 USD |
+0.67
|
€3.99B 4.36B USD | €95.00 103.85 USD | €36.00 39.35 USD | €36.20 39.57 USD | €3.99B 4.36B USD | 32.32 | €1.12 1.22 USD | ||
| WPP plc 0WPA.F | €17.90 19.57 USD |
-1.1
|
€3.99B 4.36B USD | €480.00 524.7 USD | €17.90 19.57 USD | €17.90 19.57 USD | €3.99B 4.36B USD | 9.04 | €1.98 2.16 USD | ||
| CIE Automotive, S.A. CIEAN.MX | MX$614.47 36.38 USD |
0
|
MX$73.58B 4.36B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$73.58B 4.36B USD | 10.63 | MX$57.76 3.42 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,559.70 30.97 USD |
-0.35
|
₹360.05B 4.36B USD | ₹30.75K 372.07 USD | ₹2,553.90 30.9 USD | ₹2,584.40 31.27 USD | ₹360.05B 4.36B USD | 40.84 | ₹62.67 0.76 USD | ||
| Minth Group Limited M3I.F | €3.36 3.67 USD |
-6.67
|
€3.98B 4.35B USD | €128.00 139.92 USD | €3.36 3.67 USD | €3.40 3.72 USD | €3.98B 4.35B USD | 12.44 | €0.27 0.3 USD | ||
| Centrus Energy Corp. 4CU.F | €218.40 238.74 USD |
-0.82
|
€3.98B 4.35B USD | €460.00 502.84 USD | €218.40 238.74 USD | €218.40 238.74 USD | €3.98B 4.35B USD | 39.49 | €5.53 6.05 USD | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 37.99 | $0.30 — | ||
| ONE Gas, Inc. OG9.F | €65.50 71.6 USD |
-1.5
|
€3.98B 4.35B USD | €2.00 2.19 USD | €64.50 70.51 USD | €65.50 71.6 USD | €3.98B 4.35B USD | 17.75 | €3.69 4.03 USD | ||
| Colruyt Group N.V. COLR.VI | €32.82 35.88 USD |
+0.37
|
€3.98B 4.35B USD | €0.00 0 USD | €32.70 35.75 USD | €32.82 35.88 USD | €3.98B 4.35B USD | 12.11 | €2.71 2.96 USD | ||
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.34B — | $79.00 — | $66.45 — | $66.45 — | $4.34B — | 19.78 | $3.38 — | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,745.40 21.12 USD |
+0.93
|
₹359.10B 4.34B USD | ₹2.45K 29.67 USD | ₹1,719.15 20.8 USD | ₹1,757.20 21.26 USD | ₹359.10B 4.34B USD | 65.54 | ₹26.63 0.32 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,746.20 21.13 USD |
+0.97
|
₹359.00B 4.34B USD | ₹92.01K 1.11K USD | ₹1,723.50 20.85 USD | ₹1,757.80 21.27 USD | ₹359.00B 4.34B USD | 65.57 | ₹26.63 0.32 USD | ||
| Alkermes plc 8AK.F | €24.00 26.24 USD |
0
|
€3.97B 4.34B USD | €40.00 43.73 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.97B 4.34B USD | 13.87 | €1.73 1.89 USD | ||
| WPP plc 0WP.F | €3.56 3.89 USD |
0
|
€3.96B 4.33B USD | €1.09K 1.19K USD | €3.56 3.89 USD | €3.56 3.89 USD | €3.96B 4.33B USD | 8.90 | €0.40 0.44 USD | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| Enpro Inc. EP9.F | €188.00 205.51 USD |
+0.53
|
€3.96B 4.33B USD | €14.00 15.3 USD | €185.00 202.23 USD | €188.00 205.51 USD | €3.96B 4.33B USD | 53.71 | €3.50 3.83 USD | ||
| Angang Steel Company ANGGF | $0.26 — |
0
|
$4.33B — | $120.00 — | $0.29 — | $0.29 — | $4.33B — | 0 | -$0.06 — | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥139,700 943.01 USD |
-0.21
|
¥641B 4.33B USD | ¥5K 33.78 USD | ¥138,700 936.26 USD | ¥140,500 948.41 USD | ¥641B 4.33B USD | 22.73 | ¥6K 41.49 USD | ||
| Balfour Beatty plc BIH.F | €7.95 8.69 USD |
-1.24
|
€3.96B 4.33B USD | €71.00 77.61 USD | €7.95 8.69 USD | €7.95 8.69 USD | €3.96B 4.33B USD | 19.87 | €0.40 0.44 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.88 0.96 USD |
-1.23
|
€3.96B 4.33B USD | €5.00 5.47 USD | €0.88 0.96 USD | €0.88 0.96 USD | €3.96B 4.33B USD | 17.60 | €0.05 0.05 USD | ||
| ITV ITVPF | $1.10 — |
0
|
$4.32B — | $300.00 — | $1.02 — | $1.02 — | $4.32B — | 15.71 | $0.07 — | ||
| Apartment Investment and Management Company A1IV34.SA | R$30.75 6.23 USD |
0
|
R$21.31B 4.32B USD | R$94.00 19.05 USD | R$30.75 6.23 USD | R$31.32 6.35 USD | R$21.31B 4.32B USD | 1.31 | R$23.37 4.74 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €18.97 20.74 USD |
+0.16
|
€3.95B 4.32B USD | €16.42K 17.95K USD | €18.97 20.74 USD | €18.97 20.74 USD | €3.95B 4.32B USD | 38.71 | €0.49 0.54 USD | ||
| The Western Union Company W3U.DE | €10.31 11.27 USD |
0
|
€3.95B 4.32B USD | €1.00K 1.09K USD | €11.06 12.09 USD | €11.06 12.09 USD | €3.95B 4.32B USD | 5.54 | €1.86 2.03 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.73 8.45 USD |
+1.58
|
€3.95B 4.32B USD | €450.00 491.91 USD | €7.70 8.42 USD | €7.85 8.58 USD | €3.95B 4.32B USD | 14.86 | €0.52 0.57 USD | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 62.46 | $0.38 — | ||
| HORIBA HRIBF | $102.69 — |
0
|
$4.31B — | $26.00 — | $105.69 — | $105.69 — | $4.31B — | 18.73 | $5.48 — | ||
| Clicks Group Limited N1C0.F | €31.40 34.32 USD |
0
|
€3.94B 4.31B USD | €101.00 110.41 USD | €31.40 34.32 USD | €31.40 34.32 USD | €3.94B 4.31B USD | 30.48 | €1.03 1.13 USD | ||
| The a2 Milk Company ACOPF | $5.80 — |
-1.86
|
$4.31B — | $888.00 — | $5.91 — | $5.91 — | $4.31B — | 36.25 | $0.16 — | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩450,000 339.68 USD |
+3.81
|
₩6T 4.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
| SSR Mining Inc. ZSV.F | €19.30 21.1 USD |
+5.7
|
€3.94B 4.31B USD | €1.40K 1.53K USD | €18.10 19.79 USD | €19.17 20.96 USD | €3.94B 4.31B USD | 21.68 | €0.89 0.97 USD | ||
| Jumbo S.A. JUMSY | $32.00 — |
+8.62
|
$4.30B — | $140.00 — | $32.00 — | $32.00 — | $4.30B — | 11.80 | $2.71 — | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,475 57.21 USD |
-1.94
|
¥637B 4.3B USD | ¥52K 349.66 USD | ¥8,454 57.07 USD | ¥8,650 58.39 USD | ¥637B 4.3B USD | 37.86 | ¥224 1.51 USD | ||
| Aberdeen Group Plc T3V2.F | €2.20 2.4 USD |
-4.35
|
€3.93B 4.3B USD | €6.00K 6.56K USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.93B 4.3B USD | 11.00 | €0.20 0.22 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩59,500 44.91 USD |
+1.02
|
₩6T 4.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
| Laureate Education, Inc. LA3A.F | €26.40 28.86 USD |
+3.12
|
€3.93B 4.3B USD | €216.00 236.12 USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.93B 4.3B USD | 22.75 | €1.16 1.27 USD | ||
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$4.30B — | $10.00 — | $21.39 — | $21.39 — | $4.30B — | 4.72 | $4.17 — | ||
| Rush Enterprises, Inc. RUN.F | €51.00 55.75 USD |
+8.97
|
€3.93B 4.3B USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €3.93B 4.3B USD | 17.58 | €2.90 3.17 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.11 0.12 USD |
-7.82
|
€3.93B 4.29B USD | €700.00 765.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.93B 4.29B USD | 0 | -€0.02 -0.02 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,219 21.73 USD |
-1.29
|
¥636B 4.29B USD | ¥251K 1.69K USD | ¥3,212 21.68 USD | ¥3,268 22.06 USD | ¥636B 4.29B USD | 17.04 | ¥189 1.27 USD | ||
| Schneider National, Inc. SNIA.F | €22.40 24.49 USD |
+2.75
|
€3.93B 4.29B USD | €2.00K 2.19K USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.93B 4.29B USD | 40.72 | €0.55 0.6 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
-2.44
|
€3.93B 4.29B USD | €90.00 98.38 USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.93B 4.29B USD | 8.00 | €0.01 0.01 USD | ||
| StoneCo Ltd. STNEN.MX | MX$273.50 16.19 USD |
+1.15
|
MX$72.47B 4.29B USD | MX$5.00 0.3 USD | MX$270.40 16.01 USD | MX$270.40 16.01 USD | MX$72.47B 4.29B USD | 0 | -MX$10.76 -0.6 USD | ||
| International Bancshares Corporation IB4.F | €61.50 67.23 USD |
+5.13
|
€3.93B 4.29B USD | €330.00 360.73 USD | €61.50 67.23 USD | €61.50 67.23 USD | €3.93B 4.29B USD | 10.58 | €5.81 6.35 USD | ||
| Aurizon QRNNF | $2.45 — |
0
|
$4.29B — | $3.00K — | $1.95 — | $1.95 — | $4.29B — | 22.27 | $0.11 — | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.85 0.93 USD |
+0.59
|
€3.92B 4.29B USD | €1.59K 1.74K USD | €0.85 0.92 USD | €0.85 0.93 USD | €3.92B 4.29B USD | 6.07 | €0.14 0.15 USD | ||
| Maximus, Inc. MMY.F | €70.50 77.07 USD |
+1.44
|
€3.92B 4.28B USD | €50.00 54.66 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.92B 4.28B USD | 14.87 | €4.74 5.18 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $12.74 — |
0
|
$4.27B — | $2.00 — | $16.80 — | $16.80 — | $4.27B — | 16.54 | $0.77 — | ||
| PLDT Inc. PLO.F | €17.60 19.24 USD |
-1.68
|
€3.91B 4.27B USD | €0.00 0 USD | €17.40 19.02 USD | €17.60 19.24 USD | €3.91B 4.27B USD | 8.97 | €1.96 2.14 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €12.90 14.1 USD |
-1.53
|
€3.91B 4.27B USD | €83.00 90.73 USD | €12.90 14.1 USD | €13.00 14.21 USD | €3.91B 4.27B USD | 16.32 | €0.79 0.86 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Keio KTERF | $36.10 — |
0
|
$4.27B — | $400.00 — | $36.10 — | $36.10 — | $4.27B — | 48.78 | $0.74 — | ||
| GMO Payment Gateway, Inc. 3RH.F | €50.50 55.2 USD |
-5.61
|
€3.91B 4.27B USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €3.91B 4.27B USD | 32.37 | €1.56 1.71 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$351.92 20.84 USD |
0
|
MX$72.05B 4.27B USD | MX$5.33K 315.42 USD | MX$351.92 20.84 USD | MX$351.92 20.84 USD | MX$72.05B 4.27B USD | 5.98 | MX$58.84 3.48 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,390 70.14 USD |
-1.56
|
¥631B 4.26B USD | ¥74K 499.52 USD | ¥10,390 70.14 USD | ¥10,620 71.69 USD | ¥631B 4.26B USD | 28.12 | ¥369 2.49 USD | ||
| Haitian International Holdings Limited HI6.F | €2.38 2.6 USD |
-2.46
|
€3.90B 4.26B USD | €1.39K 1.52K USD | €2.38 2.6 USD | €2.38 2.6 USD | €3.90B 4.26B USD | 9.51 | €0.25 0.27 USD | ||
| Nissan Chemical Corporation NSC.F | €28.60 31.26 USD |
-0.69
|
€3.89B 4.26B USD | €153.00 167.25 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.89B 4.26B USD | 15.62 | €1.83 2 USD | ||
| The Bidvest Group Limited NQL1.F | €11.30 12.35 USD |
+0.89
|
€3.89B 4.26B USD | €1.00 1.09 USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.89B 4.26B USD | 12.98 | €0.87 0.95 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €42.54 46.5 USD |
-0.35
|
€3.89B 4.25B USD | €1.00 1.09 USD | €42.33 46.27 USD | €42.54 46.5 USD | €3.89B 4.25B USD | 19.78 | €2.15 2.35 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €18.60 20.33 USD |
-1.06
|
€3.89B 4.25B USD | €125.00 136.64 USD | €18.50 20.22 USD | €18.60 20.33 USD | €3.89B 4.25B USD | 0 | -€0.40 -0.4 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$175.00 10.36 USD |
0
|
MX$71.83B 4.25B USD | MX$6.30K 373.04 USD | MX$174.70 10.34 USD | MX$175.00 10.36 USD | MX$71.83B 4.25B USD | 0 | -MX$0.45 -0.02 USD | ||
| New Jersey Resources Corporation NJ1.F | €38.60 42.2 USD |
-0.52
|
€3.89B 4.25B USD | €25.00 27.33 USD | €38.60 42.2 USD | €38.60 42.2 USD | €3.89B 4.25B USD | 13.49 | €2.86 3.13 USD | ||
| Impinj, Inc. 27J.F | €129.10 141.12 USD |
-2.64
|
€3.89B 4.25B USD | €181.00 197.86 USD | €128.55 140.52 USD | €129.10 141.12 USD | €3.89B 4.25B USD | 0 | -€0.38 -0.4 USD | ||
| Rush Enterprises, Inc. RUNA.F | €49.80 54.44 USD |
+5.96
|
€3.88B 4.24B USD | €7.00 7.65 USD | €49.80 54.44 USD | €49.80 54.44 USD | €3.88B 4.24B USD | 17.17 | €2.90 3.17 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €18.70 20.44 USD |
+0.54
|
€3.88B 4.24B USD | €20.00 21.86 USD | €18.50 20.22 USD | €18.70 20.44 USD | €3.88B 4.24B USD | 12.98 | €1.44 1.57 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 25,960.00 30.69 USD |
+1.17
|
ARS 3.59T 4.24B USD | ARS 9.00 0.01 USD | ARS 25,960.00 30.69 USD | ARS 26,020.00 30.76 USD | ARS 3.59T 4.24B USD | 0 | -ARS 4,244.00 -5.01 USD | ||
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150.00 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | ||
| e.l.f. Beauty, Inc. 0EF.F | €64.94 70.99 USD |
-2.87
|
€3.87B 4.23B USD | €45.00 49.19 USD | €64.94 70.99 USD | €67.50 73.79 USD | €3.87B 4.23B USD | 54.11 | €1.20 1.31 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.44 1.57 USD |
+0.7
|
€3.87B 4.23B USD | €9.54K 10.42K USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.87B 4.23B USD | 7.57 | €0.19 0.21 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.00 5.46 USD |
+1.2
|
€3.87B 4.23B USD | €80.00 87.45 USD | €4.92 5.38 USD | €5.00 5.46 USD | €3.87B 4.23B USD | 83.25 | €0.06 0.07 USD | ||
| Yamato YATRF | $13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 16.27 | $0.82 — | ||
| Yancoal Australia Ltd YA1.SG | €2.88 3.15 USD |
-3.96
|
€3.87B 4.23B USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €3.87B 4.23B USD | 6.86 | €0.42 0.46 USD | ||
| First Financial Bankshares, Inc. FI6.F | €27.00 29.51 USD |
+1.5
|
€3.87B 4.23B USD | €148.00 161.78 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.87B 4.23B USD | 18.62 | €1.45 1.59 USD | ||
| Budimex SA FBF.F | €147.15 160.85 USD |
-1.24
|
€3.87B 4.23B USD | €20.00 21.86 USD | €147.15 160.85 USD | €147.15 160.85 USD | €3.87B 4.23B USD | 26.04 | €5.65 6.18 USD | ||
| Upstart Holdings, Inc. 855.F | €39.72 43.42 USD |
+3.3
|
€3.86B 4.22B USD | €210.00 229.56 USD | €39.72 43.42 USD | €40.48 44.24 USD | €3.86B 4.22B USD | 180.54 | €0.22 0.24 USD | ||
| Argan, Inc. 1AW.F | €274.00 299.52 USD |
-3.52
|
€3.86B 4.22B USD | €4.00 4.37 USD | €274.00 299.52 USD | €274.00 299.52 USD | €3.86B 4.22B USD | 37.38 | €7.33 8.01 USD | ||
| FormFactor, Inc. FMF.F | €49.80 54.44 USD |
-1.39
|
€3.86B 4.22B USD | €30.00 32.79 USD | €49.80 54.44 USD | €49.80 54.44 USD | €3.86B 4.22B USD | 110.66 | €0.45 0.49 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| BB Biotech AG BBAGF | $54.93 — |
0
|
$4.22B — | $100.00 — | $33.65 — | $33.65 — | $4.22B — | 0 | -$17.29 — | ||
| Archrock, Inc. 54E.F | €22.00 24.05 USD |
+0.92
|
€3.86B 4.22B USD | €57.00 62.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.86B 4.22B USD | 16.92 | €1.30 1.42 USD | ||
| AGL Energy AGLNF | $6.17 — |
0
|
$4.22B — | $200.00 — | $6.25 — | $6.34 — | $4.22B — | 0 | -$0.10 — | ||
| GSW Immobilien AG GIB.HM | €68.00 74.33 USD |
+12.4
|
€3.85B 4.21B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.85B 4.21B USD | 86.07 | €0.79 0.86 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.40 19.02 USD |
-1.69
|
€3.85B 4.21B USD | €1.00 1.09 USD | €17.40 19.02 USD | €17.60 19.24 USD | €3.85B 4.21B USD | 12.08 | €1.44 1.57 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €34.60 37.82 USD |
+0.58
|
€3.85B 4.21B USD | €1.00 1.09 USD | €34.00 37.17 USD | €34.60 37.82 USD | €3.85B 4.21B USD | 7.99 | €4.33 4.73 USD | ||
| Enagás ENGGF | $16.20 — |
0
|
$4.21B — | $200.00 — | $12.84 — | $12.84 — | $4.21B — | 0 | -$1.45 — | ||
| Mandarin Oriental MAORF | $3.30 — |
+1.54
|
$4.21B — | $100.00 — | $3.25 — | $3.25 — | $4.21B — | 0 | -$0.07 — | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.30 9.07 USD |
-0.6
|
€3.85B 4.21B USD | €250.00 273.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.85B 4.21B USD | 25.15 | €0.33 0.36 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.53 50.86 USD | €46.53 50.86 USD | €3.85B 4.21B USD | 0 | -€3.22 -3.5 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 505.00 48.44 USD |
+1.3
|
NOK 43.85B 4.21B USD | NOK 5.25K 504 USD | NOK 501.50 48.11 USD | NOK 507.00 48.64 USD | NOK 43.85B 4.21B USD | 34.14 | NOK 14.79 1.42 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$4.21B — | $100.00 — | $17.25 — | $17.25 — | $4.21B — | 40.11 | $0.43 — | ||
| Resideo Technologies, Inc. 3RT.MU | €30.00 32.79 USD |
+4.9
|
€3.85B 4.2B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €3.85B 4.2B USD | 10.16 | €2.95 3.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||