结果页面 343，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.1 14.32 USD |
-2.24
|
$10.9B 11.92B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $10.9B 11.92B USD | 19.26 | $0.68 0.74 USD | |
| Deutsche Wohnen SE DWHHF | $28.65 — |
+18.01
|
$11.91B — | $800 — | $27.61 — | $28.65 — | $11.91B — | 0 | -$1.74 — | |
| Jardine Matheson JARLF | $46.1 — |
+4.96
|
$11.91B — | $401 — | $46.1 — | $46.1 — | $11.91B — | 0 | -$1.61 — | |
| East West Bancorp, Inc. EW2.F | $79 86.36 USD |
-0.63
|
$10.89B 11.9B USD | $3 3.28 USD | $79 86.36 USD | $79 86.36 USD | $10.89B 11.9B USD | 10.88 | $7.26 7.94 USD | |
| PT Astra International Tbk ASII.JK | $4,600 0.29 USD |
0
|
$186.22T 11.9B USD | $7.98M 510.04 USD | $4,590 0.29 USD | $4,620 0.3 USD | $186.22T 11.9B USD | 5.55 | $828 0.05 USD | |
| MAN SE MAN3.DE | $74 80.89 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Shimano SHMDF | $128 — |
-9.54
|
$11.88B — | $600 — | $126.85 — | $134.9 — | $11.88B — | 26.39 | $4.85 — | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $716.81 42.44 USD | $716.81 42.44 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.56 — |
0
|
$11.88B — | $100 — | $23.56 — | $23.56 — | $11.88B — | 24.28 | $0.97 — | |
| Shimano Inc. SHM.VI | $123.1 134.56 USD |
+1.48
|
$10.84B 11.85B USD | $0 0 USD | $123.1 134.56 USD | $123.1 134.56 USD | $10.84B 11.85B USD | 29.23 | $4.21 4.6 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $54 59.03 USD |
0
|
$10.84B 11.85B USD | $32 34.98 USD | $54 59.03 USD | $54 59.03 USD | $10.84B 11.85B USD | 32.14 | $1.68 1.84 USD | |
| Aegon Ltd. A1EG34.SA | $36.68 7.43 USD |
-3.6
|
$58.45B 11.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.45B 11.85B USD | 15.60 | $2.35 0.48 USD | |
| Aeroports de Paris SA W7L.F | $106.4 116.31 USD |
+0.28
|
$10.83B 11.84B USD | $1 1.09 USD | $106.4 116.31 USD | $106.4 116.31 USD | $10.83B 11.84B USD | 30.84 | $3.45 3.77 USD | |
| Eurofins Scientific SE ESF0.DE | $60.72 66.38 USD |
-0.69
|
$10.82B 11.83B USD | $1 1.09 USD | $60.72 66.38 USD | $60.72 66.38 USD | $10.82B 11.83B USD | 29.05 | $2.09 2.28 USD | |
| Nitto Denko Corporation ND5.F | $15.6 17.05 USD |
+0.65
|
$10.82B 11.83B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.82B 11.83B USD | 13.33 | $1.17 1.28 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Shinkin Central Bank 8421.T | $201,200 1358.16 USD |
-0.2
|
$1.75T 11.83B USD | $142 0.96 USD | $201,200 1358.16 USD | $201,900 1362.88 USD | $1.75T 11.83B USD | 43.39 | $4.64K 31.3 USD | |
| Aegon Ltd. AEGN.MX | $93.67 5.55 USD |
0
|
$199.59B 11.82B USD | $0 0 USD | $93.67 5.55 USD | $93.67 5.55 USD | $199.59B 11.82B USD | 7.21 | $12.98 0.77 USD | |
| Innovent Biologics, Inc. 6IB.SG | $8.45 9.24 USD |
+1.2
|
$10.81B 11.82B USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $10.81B 11.82B USD | 0 | -$0.96 -1.04 USD | |
| Regency Centers Corporation 0KUT.L | $70.49 — |
+0.32
|
$11.8B — | $310 — | $70 — | $70.55 — | $11.8B — | 25.26 | $2.79 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $30.74 — |
-3.5
|
$11.8B — | $300 — | $30.74 — | $30.74 — | $11.8B — | 34.15 | $0.9 — | |
| Neurocrine Biosciences, Inc. NB3.F | $107.85 117.89 USD |
+0.75
|
$10.78B 11.78B USD | $115 125.71 USD | $107.85 117.89 USD | $107.85 117.89 USD | $10.78B 11.78B USD | 42.12 | $2.56 2.8 USD | |
| Shimano Inc. SHM1.F | $11.9 13.01 USD |
+0.85
|
$10.78B 11.78B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $10.78B 11.78B USD | 28.33 | $0.42 0.46 USD | |
| LKQ Corporation 0JSJ.L | $37.53 — |
-1.4
|
$11.78B — | $90 — | $37.53 — | $37.98 — | $11.78B — | 10.01 | $3.75 — | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.77B 11.77B USD | $205 224.09 USD | $47.57 51.99 USD | $47.57 51.99 USD | $10.77B 11.77B USD | 148.64 | $0.32 0.35 USD | |
| JDE Peet's JDEPF | $24 — |
-3.3
|
$11.77B — | $350 — | $24 — | $24 — | $11.77B — | 18.46 | $1.3 — | |
| Sofina Société Anonyme SFNXF | $285 — |
+20.04
|
$11.76B — | $5 — | $285 — | $285 — | $11.76B — | 6.15 | $46.3 — | |
| Gjensidige Forsikring ASA XGJ.F | $21.44 23.44 USD |
-0.28
|
$10.76B 11.76B USD | $1K 1.09K USD | $21.44 23.44 USD | $21.44 23.44 USD | $10.76B 11.76B USD | 22.33 | $0.96 1.05 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.75B 11.75B USD | $16 17.49 USD | $46.9 51.26 USD | $46.9 51.26 USD | $10.75B 11.75B USD | 146.54 | $0.32 0.35 USD | |
| Origin Energy Limited ORL.F | $6.15 6.72 USD |
-1.6
|
$10.74B 11.75B USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $10.74B 11.75B USD | 13.36 | $0.46 0.5 USD | |
| Aeroports de Paris SA ADPA.VI | $107 116.97 USD |
-0.56
|
$10.74B 11.74B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $10.74B 11.74B USD | 31.01 | $3.45 3.77 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,932.2 23.38 USD |
+0.73
|
$970.68B 11.74B USD | $5K 60.46 USD | $1,904.05 23.04 USD | $1,940.7 23.48 USD | $970.68B 11.74B USD | 38.44 | $50.26 0.61 USD | |
| Origin Energy Limited ORL0.F | $6 6.56 USD |
-1.64
|
$10.74B 11.74B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $10.74B 11.74B USD | 13.04 | $0.46 0.5 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.92B 11.74B USD | 11.17 | $27.31 5.54 USD | |
| BPER Banca SpA BPE.VI | $7.59 8.29 USD |
+0.26
|
$10.74B 11.74B USD | $0 0 USD | $7.59 8.29 USD | $7.59 8.29 USD | $10.74B 11.74B USD | 7.90 | $0.96 1.05 USD | |
| ageas SA/NV AGS.VI | $56.15 61.38 USD |
-0.44
|
$10.74B 11.74B USD | $0 0 USD | $56.15 61.38 USD | $56.15 61.38 USD | $10.74B 11.74B USD | 9.22 | $6.09 6.66 USD | |
| LG Chem, Ltd. 051915.KS | $104,800 79.11 USD |
+0.87
|
$15.54T 11.73B USD | $43.38K 32.75 USD | $103,100 77.82 USD | $106,600 80.47 USD | $15.54T 11.73B USD | 0 | $0 0 USD | |
| ageas SA/NV FO4N.F | $55.85 61.05 USD |
0
|
$10.73B 11.73B USD | $110 120.24 USD | $55.85 61.05 USD | $55.85 61.05 USD | $10.73B 11.73B USD | 9.17 | $6.09 6.66 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $36.3 39.68 USD |
-4.47
|
$10.72B 11.72B USD | $100 109.31 USD | $36.3 39.68 USD | $38 41.54 USD | $10.72B 11.72B USD | 5.55 | $6.53 7.14 USD | |
| Sino Biopharmaceutical SBHMY | $9.75 — |
+2.85
|
$11.72B — | $44 — | $9.75 — | $9.75 — | $11.72B — | 33.62 | $0.29 — | |
| GameStop Corp. GME.MX | $442.4 26.2 USD |
+0.84
|
$197.9B 11.72B USD | $736 43.58 USD | $435.22 25.77 USD | $450 26.65 USD | $197.9B 11.72B USD | 44.06 | $10.04 0.59 USD | |
| Verona Pharma plc I9SA.F | $78.8 86.14 USD |
0
|
$10.72B 11.72B USD | $42 45.91 USD | $77.6 84.83 USD | $81.8 89.42 USD | $10.72B 11.72B USD | 0 | -$1.73 -1.8 USD | |
| DaVita Inc. DVAI34.SA | $746.32 151.27 USD |
-1.28
|
$57.81B 11.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.81B 11.72B USD | 13.47 | $55.38 11.22 USD | |
| Rentokil Initial RKLIF | $4.13 — |
-3.05
|
$11.69B — | $100 — | $4.13 — | $4.13 — | $11.69B — | 25.81 | $0.16 — | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $469.2 45.8 USD |
-0.06
|
$119.74B 11.69B USD | $356 34.75 USD | $469 45.78 USD | $469.6 45.84 USD | $119.74B 11.69B USD | 15.20 | $30.86 3.01 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.2 23.17 USD |
-0.93
|
$10.69B 11.68B USD | $2 2.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.69B 11.68B USD | 22.08 | $0.96 1.05 USD | |
| JD Health JDHIF | $3.65 — |
+13
|
$11.68B — | $100 — | $3.65 — | $3.65 — | $11.68B — | 30.41 | $0.12 — | |
| RedFlow REFXF | $0.07 — |
+6899.99
|
$11.67B — | $20K — | $0.07 — | $0.07 — | $11.67B — | 0 | -$0.07 — | |
| Rakuten Group, Inc. RAKA.F | $4.78 5.23 USD |
+2.14
|
$10.68B 11.67B USD | $498 544.38 USD | $4.78 5.23 USD | $4.78 5.23 USD | $10.68B 11.67B USD | 0 | -$0.54 -0.5 USD | |
| VAT Group AG 19V0.SG | $34.2 37.39 USD |
-0.58
|
$10.68B 11.67B USD | $0 0 USD | $34 37.17 USD | $34.2 37.39 USD | $10.68B 11.67B USD | 45.60 | $0.75 0.82 USD | |
| Bankinter BKIMF | $10.85 — |
-1
|
$11.67B — | $100 — | $10.85 — | $10.85 — | $11.67B — | 8.61 | $1.26 — | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| LG Chem, Ltd. 051910.KS | $207,500 156.63 USD |
+0.24
|
$15.45T 11.66B USD | $243.33K 183.67 USD | $204,000 153.99 USD | $209,500 158.14 USD | $15.45T 11.66B USD | 0 | $0 0 USD | |
| Camden Property Trust CAL.F | $99.5 108.77 USD |
-0.5
|
$10.67B 11.66B USD | $365 398.99 USD | $99.5 108.77 USD | $99.5 108.77 USD | $10.67B 11.66B USD | 105.85 | $0.94 1.03 USD | |
| BPER Banca SpA 4BE.F | $7.53 8.23 USD |
+0.43
|
$10.66B 11.66B USD | $2.5K 2.74K USD | $7.53 8.23 USD | $7.53 8.23 USD | $10.66B 11.66B USD | 7.83 | $0.96 1.05 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Ascendis Pharma A/S A1SN34.SA | $65 13.17 USD |
+1.85
|
$57.46B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 11.65B USD | 0 | -$36.86 -7.4 USD | |
| BE Semiconductor Industries BESIY | $147.5 — |
+3.15
|
$11.64B — | $435 — | $147.13 — | $149 — | $11.64B — | 56.51 | $2.61 — | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.8 3.06 USD |
-8.5
|
$10.65B 11.64B USD | $35 38.26 USD | $2.8 3.06 USD | $2.8 3.06 USD | $10.65B 11.64B USD | 5.49 | $0.51 0.56 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $63.38 69.28 USD |
-1.58
|
$10.64B 11.63B USD | $157 171.62 USD | $63.38 69.28 USD | $63.38 69.28 USD | $10.64B 11.63B USD | 20.18 | $3.14 3.43 USD | |
| Mapfre, S.A. MPFRY | $7.53 — |
-2.21
|
$11.63B — | $400 — | $7.5 — | $7.53 — | $11.63B — | 10.31 | $0.73 — | |
| BELIMO Holding AG N 8RJ.F | $861 941.19 USD |
+0.23
|
$10.64B 11.63B USD | $4 4.37 USD | $861 941.19 USD | $861 941.19 USD | $10.64B 11.63B USD | 67.74 | $12.71 13.89 USD | |
| Havells India Limited HAVELLS.BO | $1,532.7 18.54 USD |
+0.06
|
$960.91B 11.63B USD | $8.44K 102.1 USD | $1,521.3 18.41 USD | $1,547 18.72 USD | $960.91B 11.63B USD | 65.38 | $23.44 0.28 USD | |
| Kajima Corporation KAJ.F | $22.6 24.7 USD |
+3.67
|
$10.63B 11.63B USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $10.63B 11.63B USD | 14.21 | $1.59 1.74 USD | |
| Rakuten Group, Inc. RAK.F | $4.87 5.32 USD |
+1.7
|
$10.63B 11.62B USD | $55 60.12 USD | $4.87 5.32 USD | $4.87 5.32 USD | $10.63B 11.62B USD | 0 | -$0.54 -0.5 USD | |
| Royal Gold, Inc. 0KXS.L | $179.75 — |
-1.01
|
$11.61B — | $31 — | $177.93 — | $185.88 — | $11.61B — | 41.03 | $4.38 — | |
| WH Group Limited 0WHS.F | $15.6 17.05 USD |
+1.96
|
$10.62B 11.61B USD | $15 16.4 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.62B 11.61B USD | 7.18 | $2.17 2.37 USD | |
| Eurobank Ergasias Services and EGFEF | $3.1 — |
+1.31
|
$11.61B — | $4K — | $3.1 — | $3.1 — | $11.61B — | 6.59 | $0.47 — | |
| VAT Group AG 19V0.F | $34.6 37.82 USD |
-1.14
|
$10.62B 11.61B USD | $56 61.22 USD | $34.6 37.82 USD | $34.6 37.82 USD | $10.62B 11.61B USD | 46.13 | $0.75 0.82 USD | |
| Woori Financial Group Inc. 316140.KS | $20,900 15.78 USD |
0
|
$15.37T 11.61B USD | $3.77M 2.84K USD | $20,600 15.55 USD | $21,150 15.96 USD | $15.37T 11.61B USD | 0 | $0 0 USD | |
| Hasbro, Inc. HAS.DE | $75.8 82.86 USD |
0
|
$10.61B 11.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61B 11.6B USD | 0 | $0 0 USD | |
| Unity Software Inc. U.MX | $471 27.89 USD |
0
|
$195.79B 11.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.79B 11.59B USD | 0 | -$21.19 -1.2 USD | |
| TMX TMXXF | $41.15 — |
+2.06
|
$11.58B — | $200 — | $41.15 — | $41.15 — | $11.58B — | 34.57 | $1.19 — | |
| Lamar Advertising Company 6LA.F | $103 112.59 USD |
0
|
$10.6B 11.58B USD | $22 24.05 USD | $103 112.59 USD | $103 112.59 USD | $10.6B 11.58B USD | 29.01 | $3.55 3.88 USD | |
| Albertsons Companies, Inc. 27S.F | $18.3 20 USD |
+0.55
|
$10.6B 11.58B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $10.6B 11.58B USD | 12.88 | $1.42 1.55 USD | |
| Aeroports de Paris SA AEOXF | $117.2 — |
-3.63
|
$11.57B — | $25 — | $117.2 — | $117.2 — | $11.57B — | 29.37 | $3.99 — | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.12 66.81 USD |
-0.75
|
$10.59B 11.57B USD | $50 54.66 USD | $61.12 66.81 USD | $61.12 66.81 USD | $10.59B 11.57B USD | 92.60 | $0.66 0.72 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Emera Incorporated ERRAF | $16.53 — |
+0.49
|
$11.56B — | $1.4K — | $16.53 — | $16.53 — | $11.56B — | 9.32 | $1.77 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.7399 0.81 USD |
-5.13
|
$10.57B 11.56B USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $10.57B 11.56B USD | 18.50 | $0.04 0.04 USD | |
| Stantec Inc. S3A.F | $91.5 100.02 USD |
0
|
$10.57B 11.55B USD | $230 251.42 USD | $91.5 100.02 USD | $91.5 100.02 USD | $10.57B 11.55B USD | 42.55 | $2.15 2.35 USD | |
| SM Prime SPHXF | $0.4 — |
-4.76
|
$11.55B — | $500 — | $0.5899 — | $0.5899 — | $11.55B — | 13.33 | $0.03 — | |
| Info Edge (India) Limited NAUKRI.BO | $1,474.1 17.83 USD |
-0.09
|
$953.99B 11.54B USD | $12.91K 156.23 USD | $1,458.85 17.65 USD | $1,491.05 18.04 USD | $953.99B 11.54B USD | 499.69 | $2.95 0.04 USD | |
| Bosch Limited BOSCHLTD.BO | $32,330 391.14 USD |
+0.36
|
$953.53B 11.54B USD | $704 8.52 USD | $32,226.55 389.89 USD | $32,590 394.28 USD | $953.53B 11.54B USD | 47.33 | $682.96 8.26 USD | |
| Haidilao International Holding HDALF | $2.13 — |
+14.52
|
$11.53B — | $120 — | $2.13 — | $2.13 — | $11.53B — | 17.75 | $0.12 — | |
| Accor SA AC.VI | $43.03 47.04 USD |
+0.12
|
$10.55B 11.53B USD | $0 0 USD | $43.03 47.04 USD | $43.03 47.04 USD | $10.55B 11.53B USD | 18.46 | $2.33 2.55 USD | |
| WH Group Limited 0WH.F | $0.8 0.87 USD |
+1.27
|
$10.55B 11.53B USD | $12K 13.12K USD | $0.8 0.87 USD | $0.8 0.87 USD | $10.55B 11.53B USD | 7.22 | $0.11 0.12 USD | |
| Bosch Limited BOSCHLTD.NS | $32,305 390.84 USD |
+0.28
|
$952.8B 11.53B USD | $9.59K 115.99 USD | $32,105 388.42 USD | $32,585 394.22 USD | $952.8B 11.53B USD | 47.30 | $682.96 8.26 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $41.94 45.85 USD |
-0.66
|
$10.54B 11.52B USD | $107 116.97 USD | $41.94 45.85 USD | $41.94 45.85 USD | $10.54B 11.52B USD | 22.30 | $1.88 2.06 USD | |
| Accor SA ACR.DE | $43.09 47.1 USD |
0
|
$10.54B 11.52B USD | $209 228.47 USD | $43.09 47.1 USD | $43.31 47.34 USD | $10.54B 11.52B USD | 18.49 | $2.33 2.55 USD | |
| Cochlear Limited OC5.F | $161.04 176.04 USD |
+0.88
|
$10.53B 11.51B USD | $55 60.12 USD | $161.04 176.04 USD | $161.04 176.04 USD | $10.53B 11.51B USD | 50.64 | $3.18 3.48 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.95 — |
-0.13
|
$11.51B — | $106 — | $15.95 — | $15.95 — | $11.51B — | 23.80 | $0.67 — | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| HELLA GmbH & Co. KGaA HLLGY | $49.4 — |
+4
|
$11.5B — | $2 — | $49.4 — | $49.4 — | $11.5B — | 30.49 | $1.62 — | |
| Molson Coors Canada MXGBF | $58.5 — |
+14.35
|
$11.5B — | $100 — | $58.5 — | $58.5 — | $11.5B — | 11.77 | $4.97 — | |
| Banca Mediolanum S.p.A. BMED.VI | $14.13 15.45 USD |
+0.07
|
$10.52B 11.5B USD | $0 0 USD | $14.13 15.45 USD | $14.13 15.45 USD | $10.52B 11.5B USD | 9.29 | $1.52 1.66 USD | |
| Jones Lang LaSalle Incorporated 0JPB.L | $241.49 — |
+1.3
|
$11.49B — | $61 — | $238.03 — | $241.49 — | $11.49B — | 12.44 | $19.41 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||