Result Page 343 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BILL Holdings, Inc. B2HI34.SA | R$1.65 0.33 USD |
+2.48
|
R$29.75B 6.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.75B 6.03B USD | 0 | -R$0.01 -0.002 USD | ||
| Sojitz Corporation XEB.F | €26.00 28.42 USD |
+0.78
|
€5.51B 6.03B USD | €420.00 459.12 USD | €26.00 28.42 USD | €26.00 28.42 USD | €5.51B 6.03B USD | 8.93 | €2.91 3.18 USD | ||
| Beazley plc 2D7.F | €9.25 10.11 USD |
+5.71
|
€5.51B 6.03B USD | €749.00 818.76 USD | €8.85 9.67 USD | €9.25 10.11 USD | €5.51B 6.03B USD | 7.11 | €1.30 1.42 USD | ||
| PI Industries Limited PIIND.BO | ₹3,282.95 39.72 USD |
-1.39
|
₹498.03B 6.03B USD | ₹1.68K 20.37 USD | ₹3,262.20 39.47 USD | ₹3,325.15 40.23 USD | ₹498.03B 6.03B USD | 32.99 | ₹99.51 1.2 USD | ||
| Valley National Bancorp VNB.F | €9.80 10.71 USD |
0
|
€5.51B 6.02B USD | €4.00 4.37 USD | €9.80 10.71 USD | €9.80 10.71 USD | €5.51B 6.02B USD | 12.89 | €0.76 0.83 USD | ||
| Element Solutions Inc PLQ.F | €22.60 24.7 USD |
0
|
€5.51B 6.02B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.60 24.7 USD | €5.51B 6.02B USD | 26.58 | €0.85 0.93 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,836.50 70.61 USD |
-0.3
|
₹497.76B 6.02B USD | ₹6.37K 77.11 USD | ₹5,765.00 69.75 USD | ₹5,863.50 70.94 USD | ₹497.76B 6.02B USD | 96.82 | ₹60.28 0.73 USD | ||
| Sulzer SULZF | $178.50 — |
+5.99
|
$6.02B — | $5.00 — | $188.00 — | $188.00 — | $6.02B — | 17.95 | $9.94 — | ||
| Riot Platforms, Inc. RIOT.MX | MX$273.50 16.19 USD |
+0.46
|
MX$101.69B 6.02B USD | MX$469.00 27.77 USD | MX$272.00 16.11 USD | MX$280.06 16.58 USD | MX$101.69B 6.02B USD | 28.88 | MX$9.47 0.56 USD | ||
| MSA Safety Incorporated M07.F | €138.00 150.85 USD |
0
|
€5.51B 6.02B USD | €10.00 10.93 USD | €138.00 150.85 USD | €138.00 150.85 USD | €5.51B 6.02B USD | 22.62 | €6.10 6.67 USD | ||
| Bechtle AG BC8.VI | €43.64 47.7 USD |
+0.28
|
€5.51B 6.02B USD | €0.00 0 USD | €43.64 47.7 USD | €43.90 47.99 USD | €5.51B 6.02B USD | 25.52 | €1.71 1.87 USD | ||
| Tongcheng-Elong Holdings Limited TEM.DU | €2.36 2.58 USD |
-1.67
|
€5.50B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.50B 6.01B USD | 50.21 | €0.05 0.05 USD | ||
| Littelfuse, Inc. LFS.F | €220.00 240.49 USD |
+0.92
|
€5.50B 6.01B USD | €129.00 141.01 USD | €220.00 240.49 USD | €220.00 240.49 USD | €5.50B 6.01B USD | 53.92 | €4.08 4.46 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹825.85 9.99 USD |
-2.82
|
₹496.16B 6B USD | ₹38.17K 461.81 USD | ₹821.00 9.93 USD | ₹847.50 10.25 USD | ₹496.16B 6B USD | 25.02 | ₹33.00 0.4 USD | ||
| Entain Plc GVC.VI | €8.58 9.38 USD |
-1.22
|
€5.49B 6B USD | €0.00 0 USD | €8.58 9.38 USD | €8.64 9.45 USD | €5.49B 6B USD | 0 | -€0.98 -1.07 USD | ||
| Life360 LIFX | $25.50 — |
0
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | ||
| Linde India Limited LINDEINDIA.BO | ₹5,813.00 70.33 USD |
-0.7
|
₹495.76B 6B USD | ₹371.00 4.49 USD | ₹5,720.15 69.2 USD | ₹5,865.05 70.96 USD | ₹495.76B 6B USD | 96.43 | ₹60.28 0.73 USD | ||
| Getinge AB (publ) GNGBY | $22.02 — |
-1.61
|
$6.00B — | $100.00 — | $22.02 — | $22.02 — | $6.00B — | 27.52 | $0.80 — | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €21.60 23.61 USD |
0
|
€5.49B 6B USD | €1.10K 1.2K USD | €21.60 23.61 USD | €21.60 23.61 USD | €5.49B 6B USD | 14.02 | €1.54 1.68 USD | ||
| Howden Joinery Group Plc HWDJY | $44.50 — |
0
|
$6.00B — | $43.00 — | $43.29 — | $43.29 — | $6.00B — | 18.01 | $2.47 — | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.50 12.57 USD |
+0.88
|
€5.48B 5.99B USD | €41.00 44.82 USD | €11.50 12.57 USD | €11.50 12.57 USD | €5.48B 5.99B USD | 18.54 | €0.62 0.68 USD | ||
| PT United Tractors Tbk UTY.F | €1.42 1.55 USD |
-5.96
|
€5.48B 5.99B USD | €1.00K 1.09K USD | €1.42 1.55 USD | €1.42 1.55 USD | €5.48B 5.99B USD | 6.45 | €0.22 0.24 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 269.20 26.28 USD |
+0.15
|
SEK 61.38B 5.99B USD | SEK 14.25K 1.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.38B 5.99B USD | 26.73 | SEK 10.07 0.98 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,025.00 0.51 USD |
-0.62
|
IDR 93.59T 5.98B USD | IDR 6.64M 424.45 USD | IDR 8,025.00 0.51 USD | IDR 8,125.00 0.52 USD | IDR 93.59T 5.98B USD | 15.50 | IDR 517.62 0.03 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.93 1.02 USD |
+3.33
|
€5.47B 5.98B USD | €1.34K 1.46K USD | €0.93 1.01 USD | €0.93 1.02 USD | €5.47B 5.98B USD | 15.50 | €0.06 0.07 USD | ||
| Dolby Laboratories, Inc. FUO.F | €57.00 62.31 USD |
+1.79
|
€5.46B 5.97B USD | €13.00 14.21 USD | €57.00 62.31 USD | €57.00 62.31 USD | €5.46B 5.97B USD | 25.33 | €2.25 2.46 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,549.30 30.84 USD |
-0.68
|
₹493.31B 5.97B USD | ₹102.00K 1.23K USD | ₹2,536.60 30.69 USD | ₹2,572.40 31.12 USD | ₹493.31B 5.97B USD | 78.99 | ₹32.27 0.39 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.10 17.6 USD |
+0.63
|
€5.46B 5.97B USD | €89.00 97.29 USD | €16.10 17.6 USD | €16.10 17.6 USD | €5.46B 5.97B USD | 10.18 | €1.58 1.73 USD | ||
| ROHM ROHCF | $15.45 — |
+17.89
|
$5.96B — | $500.00 — | $15.45 — | $15.45 — | $5.96B — | 0 | -$0.72 — | ||
| Sweco AB (publ) 0H0G.IL | SEK 163.05 15.92 USD |
-0.37
|
SEK 61.08B 5.96B USD | SEK 7.20K 702.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.08B 5.96B USD | 33.27 | SEK 4.90 0.48 USD | ||
| KBC Ancora SA KB9.F | €70.80 77.39 USD |
+0.14
|
€5.45B 5.96B USD | €100.00 109.31 USD | €70.80 77.39 USD | €70.80 77.39 USD | €5.45B 5.96B USD | 17.31 | €4.09 4.47 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹2,544.50 30.78 USD |
-0.9
|
₹492.38B 5.96B USD | ₹15.08K 182.45 USD | ₹2,535.85 30.68 USD | ₹2,567.75 31.07 USD | ₹492.38B 5.96B USD | 78.75 | ₹32.31 0.39 USD | ||
| Casella Waste Systems, Inc. WA3.F | €85.58 93.55 USD |
+5.37
|
€5.45B 5.96B USD | €200.00 218.63 USD | €81.10 88.65 USD | €85.58 93.55 USD | €5.45B 5.96B USD | 427.89 | €0.20 0.22 USD | ||
| Castellum AB (publ) CWQXF | $12.08 — |
+8.44
|
$5.94B — | $200.00 — | $12.08 — | $12.08 — | $5.94B — | 18.58 | $0.65 — | ||
| The Middleby Corporation MBY.F | €106.00 115.87 USD |
+0.95
|
€5.43B 5.94B USD | €100.00 109.31 USD | €106.00 115.87 USD | €106.00 115.87 USD | €5.43B 5.94B USD | 0 | -€3.40 -3.7 USD | ||
| NexGen Energy Ltd. 6NE.F | €7.97 8.72 USD |
-5.12
|
€5.43B 5.93B USD | €200.00 218.63 USD | €7.93 8.67 USD | €8.26 9.03 USD | €5.43B 5.93B USD | 0 | -€0.36 -0.3 USD | ||
| Vend Marketplaces ASA SBSNY | $27.25 — |
+5.42
|
$5.93B — | $1.30K — | $25.72 — | $28.50 — | $5.93B — | 43.95 | $0.62 — | ||
| Kandenko Co.,Ltd. 5EY.F | €26.20 28.64 USD |
+0.77
|
€5.43B 5.93B USD | €715.00 781.59 USD | €26.20 28.64 USD | €26.40 28.86 USD | €5.43B 5.93B USD | 18.71 | €1.40 1.53 USD | ||
| TXNM Energy, Inc. 98P.F | €49.80 54.44 USD |
+0.4
|
€5.42B 5.93B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €5.42B 5.93B USD | 32.12 | €1.55 1.69 USD | ||
| Ono Pharmaceutical OPHLF | $12.22 — |
-7.98
|
$5.93B — | $104.00 — | $12.22 — | $12.22 — | $5.93B — | 16.97 | $0.72 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$208.99 12.37 USD |
0
|
MX$100.09B 5.93B USD | MX$2.01K 118.84 USD | MX$208.99 12.37 USD | MX$210.00 12.43 USD | MX$100.09B 5.93B USD | 5.41 | MX$38.56 2.28 USD | ||
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.92B — | $325.00 — | $29.92 — | $29.92 — | $5.92B — | 9.23 | $3.24 — | ||
| Energisa S.A. ENGI3.SA | R$12.78 2.59 USD |
-1.69
|
R$29.21B 5.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.21B 5.92B USD | 9.75 | R$1.31 0.27 USD | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,900 15.78 USD |
-0.95
|
₩8T 5.92B USD | ₩354K 267.03 USD | ₩20,750 15.66 USD | ₩21,100 15.93 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
| Sweco AB (publ) 7W71.F | €14.69 16.06 USD |
-0.88
|
€5.41B 5.92B USD | €32.00 34.98 USD | €14.69 16.06 USD | €14.69 16.06 USD | €5.41B 5.92B USD | 26.70 | €0.55 0.6 USD | ||
| The Timken Company TKR.MX | MX$1,434.84 84.96 USD |
0
|
MX$99.94B 5.92B USD | MX$0.00 0 USD | MX$1,434.84 84.96 USD | MX$1,434.84 84.96 USD | MX$99.94B 5.92B USD | 18.58 | MX$77.19 4.57 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €49.60 54.22 USD |
-1.78
|
€5.41B 5.92B USD | €18.00 19.68 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.41B 5.92B USD | 10.94 | €4.53 4.95 USD | ||
| Telecom Argentina TCMFF | $2.25 — |
-4.26
|
$5.91B — | $25.00 — | $2.25 — | $2.25 — | $5.91B — | 0 | -$0.16 — | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$5.91B — | $200.00 — | $85.63 — | $85.63 — | $5.91B — | 20.38 | $4.20 — | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.42 12.48 USD |
-0.35
|
€5.40B 5.9B USD | €2.00K 2.19K USD | €11.42 12.48 USD | €11.42 12.48 USD | €5.40B 5.9B USD | 27.85 | €0.41 0.45 USD | ||
| Investec Group IVKA.F | €6.05 6.61 USD |
-3.2
|
€5.40B 5.9B USD | €170.00 185.83 USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.40B 5.9B USD | 8.17 | €0.74 0.81 USD | ||
| Guangdong Investment Limited GUG.F | €0.78 0.85 USD |
-0.45
|
€5.40B 5.9B USD | €300.00 327.94 USD | €0.78 0.85 USD | €0.78 0.85 USD | €5.40B 5.9B USD | 11.10 | €0.07 0.08 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.75 1.91 USD |
0
|
€5.40B 5.9B USD | €600.00 655.88 USD | €1.75 1.91 USD | €1.75 1.91 USD | €5.40B 5.9B USD | 15.90 | €0.11 0.12 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €13.30 14.54 USD |
-0.75
|
€5.39B 5.89B USD | €350.00 382.6 USD | €13.30 14.54 USD | €13.30 14.54 USD | €5.39B 5.89B USD | 6.15 | €2.16 2.36 USD | ||
| Reinet Investments S.C.A. RNT.F | €27.60 30.17 USD |
0
|
€5.39B 5.89B USD | €27.00 29.51 USD | €27.60 30.17 USD | €27.60 30.17 USD | €5.39B 5.89B USD | 37.29 | €0.74 0.81 USD | ||
| Oberbank AG OBK.SG | €74.80 81.77 USD |
0
|
€5.39B 5.89B USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €5.39B 5.89B USD | 14.98 | €4.99 5.45 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩57,400 43.33 USD |
-0.87
|
₩8T 5.89B USD | ₩4K 2.82 USD | ₩56,800 42.87 USD | ₩57,900 43.71 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
+1.25
|
€5.38B 5.89B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.38B 5.89B USD | 4.04 | €0.01 0.01 USD | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| AAC AACAF | $5.13 — |
+6.43
|
$5.88B — | $7.00 — | $5.13 — | $5.13 — | $5.88B — | 19.73 | $0.26 — | ||
| The Siam Cement Public Company Limited SCVPY | $4.90 — |
0
|
$5.88B — | $20.00 — | $5.68 — | $5.68 — | $5.88B — | 37.69 | $0.13 — | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €515.00 562.96 USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| SLM Corporation SM1.F | €26.00 28.42 USD |
+0.78
|
€5.37B 5.87B USD | €33.00 36.07 USD | €26.00 28.42 USD | €26.00 28.42 USD | €5.37B 5.87B USD | 10.44 | €2.49 2.72 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €151.00 165.06 USD |
0
|
€5.37B 5.87B USD | €97.00 106.03 USD | €151.00 165.06 USD | €151.00 165.06 USD | €5.37B 5.87B USD | 10.16 | €14.86 16.24 USD | ||
| Cirrus Logic, Inc. CRU.F | €105.00 114.78 USD |
+0.96
|
€5.37B 5.87B USD | €15.00 16.4 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.37B 5.87B USD | 17.41 | €6.03 6.59 USD | ||
| Axfood AB (publ) AXL1.F | €24.18 26.43 USD |
+0.46
|
€5.36B 5.86B USD | €20.00 21.86 USD | €24.18 26.43 USD | €24.18 26.43 USD | €5.36B 5.86B USD | 27.16 | €0.89 0.97 USD | ||
| MarketAxess Holdings Inc. MWI.F | €141.75 154.95 USD |
-0.04
|
€5.36B 5.86B USD | €15.00 16.4 USD | €141.75 154.95 USD | €141.75 154.95 USD | €5.36B 5.86B USD | 28.06 | €5.05 5.52 USD | ||
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$5.85B — | $300.00 — | $20.22 — | $20.22 — | $5.85B — | 36.20 | $0.58 — | ||
| TBS Holdings,Inc. 9401.T | ¥5,530 37.33 USD |
-1.6
|
¥867B 5.85B USD | ¥108K 725.66 USD | ¥5,501 37.13 USD | ¥5,632 38.02 USD | ¥867B 5.85B USD | 15.70 | ¥352 2.38 USD | ||
| Technology One Limited RW8.F | €16.10 17.6 USD |
+1.26
|
€5.35B 5.85B USD | €120.00 131.18 USD | €16.10 17.6 USD | €16.10 17.6 USD | €5.35B 5.85B USD | 67.08 | €0.24 0.26 USD | ||
| PCCW Limited PCWLF | $0.75 — |
-3.85
|
$5.85B — | $200.00 — | $0.75 — | $0.75 — | $5.85B — | 0 | $0.00 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $13.26 — |
0
|
$5.84B — | $665.00 — | $13.26 — | $13.26 — | $5.84B — | 6.28 | $2.11 — | ||
| Guangdong Investment Limited GUG0.F | €39.00 42.63 USD |
-1.02
|
€5.34B 5.84B USD | €73.00 79.8 USD | €39.00 42.63 USD | €39.00 42.63 USD | €5.34B 5.84B USD | 10.68 | €3.65 3.99 USD | ||
| Gates Industrial Corporation plc 1JL.MU | €19.00 20.77 USD |
-1.04
|
€5.34B 5.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.34B 5.84B USD | 80.85 | €0.24 0.26 USD | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
| Eldorado Gold Corporation ELO1.F | €26.55 29.02 USD |
-0.45
|
€5.34B 5.83B USD | €584.00 638.39 USD | €26.55 29.02 USD | €26.72 29.21 USD | €5.34B 5.83B USD | 17.01 | €1.56 1.71 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €172.00 188.02 USD |
+2.38
|
€5.34B 5.83B USD | €32.00 34.98 USD | €172.00 188.02 USD | €172.00 188.02 USD | €5.34B 5.83B USD | 29.50 | €5.83 6.37 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
0
|
€5.34B 5.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.34B 5.83B USD | 17.09 | €1.24 1.36 USD | ||
| Bezeq The Israel Telecommunication BZQIF | $1.87 — |
+3.31
|
$5.83B — | $200.00 — | $1.87 — | $1.87 — | $5.83B — | 12.46 | $0.15 — | ||
| Hexcel Corporation HXL.SG | €65.50 71.6 USD |
-0.76
|
€5.33B 5.83B USD | €0.00 0 USD | €65.50 71.6 USD | €65.50 71.6 USD | €5.33B 5.83B USD | 89.72 | €0.73 0.8 USD | ||
| Reinet Investments S.C.A. REINA.AS | €28.40 31.05 USD |
0
|
€5.33B 5.82B USD | €164.00 179.27 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.33B 5.82B USD | 38.37 | €0.74 0.81 USD | ||
| Entain Plc 6GI.F | €8.33 9.1 USD |
-3.28
|
€5.33B 5.82B USD | €177.00 193.48 USD | €8.33 9.1 USD | €8.59 9.39 USD | €5.33B 5.82B USD | 0 | -€0.98 -1.07 USD | ||
| Tokyo Century Corporation 59O.F | €10.60 11.59 USD |
0
|
€5.33B 5.82B USD | €170.00 185.83 USD | €10.60 11.59 USD | €10.60 11.59 USD | €5.33B 5.82B USD | 6.97 | €1.52 1.66 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €24.80 27.11 USD |
-2.36
|
€5.33B 5.82B USD | €8.00 8.75 USD | €24.80 27.11 USD | €25.00 27.33 USD | €5.33B 5.82B USD | 10.92 | €2.27 2.48 USD | ||
| Warehouses De Pauw WDPSF | $24.74 — |
-2.28
|
$5.82B — | $1.00 — | $24.74 — | $24.74 — | $5.82B — | 12.81 | $1.93 — | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,670.00 0.11 USD |
+0.3
|
IDR 90.98T 5.81B USD | IDR 89.40K 5.71 USD | IDR 1,640.00 0.1 USD | IDR 1,690.00 0.11 USD | IDR 90.98T 5.81B USD | 856.41 | IDR 1.95 0.0001 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.04 2.23 USD |
-0.97
|
€5.32B 5.81B USD | €400.00 437.25 USD | €2.04 2.23 USD | €2.04 2.23 USD | €5.32B 5.81B USD | 9.27 | €0.22 0.24 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 487.00 0.58 USD |
-2.01
|
ARS 4.92T 5.81B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.92T 5.81B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Hexcel Corporation HXL.F | €66.50 72.69 USD |
+1.53
|
€5.31B 5.81B USD | €3.00 3.28 USD | €65.50 71.6 USD | €66.50 72.69 USD | €5.31B 5.81B USD | 91.09 | €0.73 0.8 USD | ||
| Valmet Oyj 2VO.F | €28.73 31.41 USD |
-0.24
|
€5.31B 5.81B USD | €150.00 163.97 USD | €28.73 31.41 USD | €28.73 31.41 USD | €5.31B 5.81B USD | 19.41 | €1.48 1.62 USD | ||
| AUTO1 Group SE AG1.F | €24.20 26.45 USD |
+0.67
|
€5.31B 5.81B USD | €859.00 939 USD | €24.20 26.45 USD | €24.88 27.2 USD | €5.31B 5.81B USD | 67.22 | €0.36 0.39 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.60 15.96 USD |
+0.69
|
€5.31B 5.81B USD | €27.00 29.51 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.31B 5.81B USD | 11.06 | €1.32 1.44 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹345.30 4.18 USD |
-1.65
|
₹479.76B 5.8B USD | ₹47.09K 569.69 USD | ₹344.00 4.16 USD | ₹352.00 4.26 USD | ₹479.76B 5.8B USD | 18.21 | ₹18.96 0.23 USD | ||
| Contact Energy COENF | $5.89 — |
0
|
$5.80B — | $100.00 — | $5.89 — | $5.89 — | $5.80B — | 24.54 | $0.24 — | ||
| NGK Insulators, Ltd. NGI.F | €18.40 20.11 USD |
+2.22
|
€5.31B 5.8B USD | €2.50K 2.73K USD | €18.40 20.11 USD | €18.40 20.11 USD | €5.31B 5.8B USD | 18.39 | €1.00 1.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||