Result Page 343 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yamaha Corporation
YHAA.F
DE
|
€6.55 7.56 USD |
-0.76
|
€2.88B 3.33B USD | €5.00 5.77 USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.88B 3.33B USD | 21.83 | €0.30 0.35 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€114.00 131.59 USD |
-0.87
|
€2.88B 3.32B USD | €196.00 226.25 USD | €114.00 131.59 USD | €114.00 131.59 USD | €2.88B 3.32B USD | 21.22 | €5.37 6.2 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€31.00 35.78 USD |
+0.65
|
€2.88B 3.32B USD | €2.00K 2.31K USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.88B 3.32B USD | 16.84 | €1.84 2.12 USD | ||
Metallurgical Corp of China
MLLUY
US
|
$3.21 — |
0
|
$3.32B — | $217.00 — | $2.96 — | $3.66 — | $3.32B — | 0 | -$0.11 — | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 825.00 0.05 USD |
-0.6
|
IDR 51.96T 3.32B USD | IDR 16.51M 1.05K USD | IDR 815.00 0.05 USD | IDR 840.00 0.05 USD | IDR 51.96T 3.32B USD | 4.70 | IDR 175.29 0.01 USD | ||
Santen Pharmaceutical
SNPHY
US
|
$10.33 — |
-3.46
|
$3.32B — | $140.00 — | $10.51 — | $10.51 — | $3.32B — | 12.91 | $0.80 — | ||
Eurazeo SE
EUQ.F
DE
|
€45.48 52.5 USD |
0
|
€2.87B 3.32B USD | €22.00 25.4 USD | €45.48 52.5 USD | €45.48 52.5 USD | €2.87B 3.32B USD | 0 | -€1.59 -1.8 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.20 18.7 USD |
+1.25
|
€2.87B 3.31B USD | €29.00 33.48 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.87B 3.31B USD | 18.62 | €0.87 1 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 15,850.00 18.74 USD |
-0.56
|
ARS 2.80T 3.31B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.80T 3.31B USD | 0.23 | ARS 68.86K 81.39 USD | ||
CareDx, Inc.
1K9.F
DE
|
€55.50 64.07 USD |
-0.89
|
€2.87B 3.31B USD | €163.00 188.16 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.87B 3.31B USD | 31.71 | €1.75 2.02 USD | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — | ||
Suntec REIT
SURVF
US
|
$1.12 — |
0
|
$3.31B — | $2.31K — | $1.22 — | $1.22 — | $3.31B — | 14.00 | $0.08 — | ||
Topaz Energy Corp.
5XU.F
DE
|
€18.50 21.36 USD |
+1.09
|
€2.87B 3.31B USD | €300.00 346.3 USD | €18.50 21.36 USD | €18.60 21.47 USD | €2.87B 3.31B USD | 26.42 | €0.70 0.81 USD | ||
a2 Milk
ACOPY
US
|
$4.55 — |
-0.55
|
$3.31B — | $982.00 — | $4.40 — | $4.40 — | $3.31B — | 26.76 | $0.17 — | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€32.78 37.84 USD |
-1.03
|
€2.87B 3.31B USD | €0.00 0 USD | €32.78 37.84 USD | €33.06 38.16 USD | €2.87B 3.31B USD | 24.64 | €1.33 1.54 USD | ||
ITV plc
IJ70.F
DE
|
€7.85 9.06 USD |
0
|
€2.87B 3.31B USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.87B 3.31B USD | 11.05 | €0.71 0.82 USD | ||
ITV plc
IJ7.F
DE
|
€0.78 0.91 USD |
-3.15
|
€2.87B 3.31B USD | €200.00 230.87 USD | €0.78 0.91 USD | €0.78 0.91 USD | €2.87B 3.31B USD | 11.20 | €0.07 0.08 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 240.40 35.25 USD |
-0.33
|
DKK 22.56B 3.31B USD | DKK 1.34K 196.03 USD | DKK 240.40 35.25 USD | DKK 242.00 35.48 USD | DKK 22.56B 3.31B USD | 17.06 | DKK 14.09 2.07 USD | ||
Kuraray
KURRY
US
|
$32.94 — |
0
|
$3.31B — | $100.00 — | $34.30 — | $34.30 — | $3.31B — | 62.15 | $0.53 — | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
Ocado Group plc
0OC.F
DE
|
€3.42 3.95 USD |
-2.34
|
€2.86B 3.3B USD | €722.00 833.43 USD | €3.42 3.95 USD | €3.42 3.95 USD | €2.86B 3.3B USD | 0 | -€0.41 -0.4 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,209 44.45 USD |
-0.4
|
¥536B 3.3B USD | ¥269K 1.66K USD | ¥7,161 44.16 USD | ¥7,286 44.93 USD | ¥536B 3.3B USD | 329.93 | ¥22 0.13 USD | ||
Dowa
DWMNF
US
|
$55.84 — |
0
|
$3.30B — | $500.00 — | $56.60 — | $56.60 — | $3.30B — | 6.44 | $8.66 — | ||
Simmons First National Corporation
SN9.F
DE
|
€19.80 22.86 USD |
+0.51
|
€2.86B 3.3B USD | €60.00 69.26 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.86B 3.3B USD | 0 | -€2.05 -2.3 USD | ||
Kyushu Railway Company
KRH.F
DE
|
€18.60 21.47 USD |
0
|
€2.86B 3.3B USD | €50.00 57.72 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.86B 3.3B USD | 11.00 | €1.69 1.95 USD | ||
Tate & Lyle
TATYY
US
|
$29.85 — |
0
|
$3.30B — | $107.00 — | $29.86 — | $29.90 — | $3.30B — | 25.73 | $1.16 — | ||
|
Wynn Macau
WYNMY
US
|
$6.26 — |
-3.1
|
$3.30B — | $1.00 — | $6.09 — | $6.09 — | $3.30B — | 9.20 | $0.68 — | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 167.50 210.08 USD |
+0.6
|
CHF 2.63B 3.3B USD | CHF 556.00 697.35 USD | CHF 166.50 208.83 USD | CHF 167.50 210.08 USD | CHF 2.63B 3.3B USD | 21.06 | CHF 7.95 9.97 USD | ||
Plus500 Ltd.
P55.F
DE
|
€40.40 46.64 USD |
+2.18
|
€2.86B 3.3B USD | €67.00 77.34 USD | €39.24 45.3 USD | €40.40 46.64 USD | €2.86B 3.3B USD | 11.71 | €3.45 3.98 USD | ||
Golden Agri-Resources
GARPF
US
|
$0.26 — |
0
|
$3.30B — | $7.00K — | $0.22 — | $0.22 — | $3.30B — | 8.66 | $0.03 — | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.28 21.1 USD |
-0.05
|
€2.86B 3.3B USD | €4.16K 4.81K USD | €18.22 21.03 USD | €18.28 21.1 USD | €2.86B 3.3B USD | 17.57 | €1.04 1.2 USD | ||
SpareBank 1 SMN
SJI.F
DE
|
€19.80 22.86 USD |
+2.59
|
€2.86B 3.3B USD | €5.00 5.77 USD | €19.20 22.16 USD | €19.80 22.86 USD | €2.86B 3.3B USD | 12.37 | €1.60 1.85 USD | ||
Shaftesbury Capital
CCPPF
US
|
$1.80 — |
+5.57
|
$3.30B — | $5.34K — | $1.80 — | $1.80 — | $3.30B — | 6.42 | $0.28 — | ||
Serco
SECCF
US
|
$3.42 — |
0
|
$3.29B — | $100.00 — | $3.25 — | $3.25 — | $3.29B — | 17.10 | $0.20 — | ||
QinetiQ
QNTQF
US
|
$6.46 — |
0
|
$3.29B — | $22.00 — | $6.55 — | $6.55 — | $3.29B — | 23.92 | $0.27 — | ||
Drax
DRXGF
US
|
$9.78 — |
0
|
$3.29B — | $2.00K — | $7.50 — | $7.50 — | $3.29B — | 88.86 | $0.11 — | ||
Mainova AG
MNV6.F
DE
|
€380.00 438.65 USD |
0
|
€2.85B 3.29B USD | €3.00 3.46 USD | €380.00 438.65 USD | €380.00 438.65 USD | €2.85B 3.29B USD | 11.86 | €32.04 36.98 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$1.00 — |
0
|
$3.29B — | $10.00K — | $1.03 — | $1.03 — | $3.29B — | 16.66 | $0.06 — | ||
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,790 29.54 USD |
-0.21
|
¥533B 3.29B USD | ¥242K 1.49K USD | ¥4,755 29.32 USD | ¥4,798 29.59 USD | ¥533B 3.29B USD | 25.18 | ¥190 1.17 USD | ||
TowneBank
3T8.F
DE
|
€30.80 35.55 USD |
-1.28
|
€2.85B 3.29B USD | €150.00 173.15 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.85B 3.29B USD | 17.90 | €1.72 1.99 USD | ||
SEEK Limited
SLD.F
DE
|
€7.95 9.18 USD |
+1.27
|
€2.85B 3.29B USD | €10.00 11.54 USD | €7.95 9.18 USD | €7.95 9.18 USD | €2.85B 3.29B USD | 0 | -€0.51 -0.5 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 20.56 | $0.90 — | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,250.00 0.08 USD |
+1.21
|
IDR 51.36T 3.28B USD | IDR 17.59M 1.12K USD | IDR 1,220.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 51.36T 3.28B USD | 14.48 | IDR 86.30 0.005 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€66.96 77.29 USD |
-6.35
|
€2.84B 3.28B USD | €13.00 15.01 USD | €66.84 77.16 USD | €66.96 77.29 USD | €2.84B 3.28B USD | 123.99 | €0.54 0.62 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.30 0.34 USD |
-0.67
|
€2.84B 3.28B USD | €1.00 1.15 USD | €0.30 0.34 USD | €0.30 0.34 USD | €2.84B 3.28B USD | 14.90 | €0.02 0.02 USD | ||
First Financial Bancorp.
FI5.F
DE
|
€27.00 31.17 USD |
+1.5
|
€2.84B 3.28B USD | €50.00 57.72 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.84B 3.28B USD | 11.20 | €2.41 2.78 USD | ||
Ashland Inc.
AHT.F
DE
|
€62.00 71.57 USD |
0
|
€2.84B 3.28B USD | €30.00 34.63 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.84B 3.28B USD | 46.26 | €1.34 1.55 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€48.00 55.41 USD |
+0.42
|
€2.84B 3.28B USD | €50.00 57.72 USD | €48.00 55.41 USD | €48.00 55.41 USD | €2.84B 3.28B USD | 8.20 | €5.85 6.75 USD | ||
Atkore Inc.
AOA.F
DE
|
€84.05 97.02 USD |
-0.53
|
€2.84B 3.28B USD | €57.00 65.8 USD | €84.05 97.02 USD | €84.05 97.02 USD | €2.84B 3.28B USD | 0 | -€4.17 -4.8 USD | ||
|
JGC
JGCCY
US
|
$27.06 — |
0
|
$3.28B — | $2.00 — | $28.85 — | $28.85 — | $3.28B — | 10.57 | $2.56 — | ||
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.71 0.81 USD |
0
|
€2.83B 3.27B USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.71 0.82 USD | €2.83B 3.27B USD | 8.81 | €0.08 0.09 USD | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — | ||
Yadea
YADGF
US
|
$1.07 — |
0
|
$3.27B — | $1.90K — | $1.42 — | $1.42 — | $3.27B — | 8.91 | $0.12 — | ||
M/I Homes, Inc.
4MI.F
DE
|
€112.00 129.29 USD |
-0.88
|
€2.83B 3.27B USD | €150.00 173.15 USD | €112.00 129.29 USD | €112.00 129.29 USD | €2.83B 3.27B USD | 11.15 | €10.04 11.59 USD | ||
IGO
IPGDF
US
|
$4.32 — |
0
|
$3.27B — | $150.00 — | $3.90 — | $3.90 — | $3.27B — | 33.19 | $0.13 — | ||
|
Citizen Watch
CHCLY
US
|
$66.90 — |
0
|
$3.26B — | $70.00 — | $67.70 — | $67.70 — | $3.26B — | 16.35 | $4.09 — | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
PSK Inc.
319660.KQ
KR
|
₩149,100 112.55 USD |
+6.5
|
₩4T 3.26B USD | ₩528K 398.34 USD | ₩133,600 100.85 USD | ₩151,100 114.06 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
Mercari, Inc.
6TP0.F
DE
|
€8.65 9.98 USD |
-0.57
|
€2.82B 3.26B USD | €0.00 0 USD | €8.65 9.98 USD | €8.70 10.04 USD | €2.82B 3.26B USD | 14.91 | €0.58 0.67 USD | ||
Growthpoint Properties
GWWTF
US
|
$0.96 — |
-12.54
|
$3.26B — | $100.00 — | $0.60 — | $0.60 — | $3.26B — | 7.40 | $0.13 — | ||
CJ Corporation
001040.KS
KR
|
₩128,600 97.07 USD |
0
|
₩4T 3.25B USD | ₩87K 65.98 USD | ₩122,400 92.39 USD | ₩129,800 97.98 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€1.95 2.25 USD |
0
|
€2.82B 3.25B USD | €278.00 320.9 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.82B 3.25B USD | 24.37 | €0.08 0.09 USD | ||
Treasury Wine Estates Limited
T7W.F
DE
|
€3.48 4.02 USD |
+0.35
|
€2.82B 3.25B USD | €30.00K 34.63K USD | €3.48 4.02 USD | €3.48 4.02 USD | €2.82B 3.25B USD | 0 | -€0.79 -0.9 USD | ||
Tate & Lyle
TATYF
US
|
$7.35 — |
+0.14
|
$3.25B — | $309.00 — | $7.34 — | $7.34 — | $3.25B — | 25.34 | $0.29 — | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€32.18 37.15 USD |
-1.29
|
€2.82B 3.25B USD | €290.00 334.76 USD | €32.18 37.15 USD | €32.18 37.15 USD | €2.82B 3.25B USD | 23.15 | €1.39 1.6 USD | ||
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.14 0.16 USD |
0
|
€2.81B 3.25B USD | €1.00 1.15 USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.81B 3.25B USD | 0 | €0.00 0 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.59 1.84 USD |
+1.27
|
€2.81B 3.25B USD | €1.00K 1.15K USD | €1.59 1.84 USD | €1.59 1.84 USD | €2.81B 3.25B USD | 13.25 | €0.12 0.14 USD | ||
Quilter
QUILF
US
|
$2.42 — |
0
|
$3.25B — | $100.00 — | $2.40 — | $2.40 — | $3.25B — | 22.04 | $0.11 — | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€38.20 44.1 USD |
+1
|
€2.81B 3.25B USD | €119.00 137.37 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.81B 3.25B USD | 27.09 | €1.41 1.63 USD | ||
|
Kerry Properties
KRYPY
US
|
$11.22 — |
0
|
$3.25B — | $6.00 — | $10.27 — | $10.27 — | $3.25B — | 23.88 | $0.47 — | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.32 0.37 USD |
-1.84
|
€2.81B 3.24B USD | €43.93K 50.71K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.81B 3.24B USD | 5.33 | €0.06 0.07 USD | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹323.00 3.91 USD |
-0.48
|
₹268.05B 3.24B USD | ₹13.12K 158.72 USD | ₹322.30 3.9 USD | ₹325.90 3.94 USD | ₹268.05B 3.24B USD | 43.35 | ₹7.45 0.09 USD | ||
Huhtamäki Oyj
HUKI.F
DE
|
€26.74 30.87 USD |
-0.74
|
€2.81B 3.24B USD | €3.00 3.46 USD | €26.74 30.87 USD | €26.74 30.87 USD | €2.81B 3.24B USD | 13.36 | €2.00 2.31 USD | ||
|
Japan Airport Terminal
JTTRY
US
|
$17.45 — |
0
|
$3.24B — | $299.00 — | $16.20 — | $16.55 — | $3.24B — | 16.00 | $1.09 — | ||
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $100.00 — | $44.70 — | $44.70 — | $3.24B — | 93.12 | $0.48 — | ||
Keppel REIT
KREVF
US
|
$0.65 — |
0
|
$3.24B — | $1.00K — | $0.64 — | $0.64 — | $3.24B — | 7.22 | $0.09 — | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.22 21.03 USD |
-0.11
|
€2.80B 3.24B USD | €1.50K 1.73K USD | €18.22 21.03 USD | €18.22 21.03 USD | €2.80B 3.24B USD | 12.47 | €1.46 1.69 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€284.00 327.83 USD |
+2.08
|
€2.80B 3.23B USD | €5.00 5.77 USD | €275.00 317.44 USD | €284.00 327.83 USD | €2.80B 3.23B USD | 17.58 | €16.15 18.64 USD | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$13.78 — |
+4.63
|
$3.23B — | $8.00 — | $13.94 — | $14.14 — | $3.23B — | 6.62 | $2.08 — | ||
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
China Medical System Holdings Limited
2M7C.F
DE
|
€1.15 1.33 USD |
-0.86
|
€2.80B 3.23B USD | €4.00K 4.62K USD | €1.15 1.33 USD | €1.15 1.33 USD | €2.80B 3.23B USD | 14.37 | €0.08 0.09 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 413.40 60.61 USD |
+1.55
|
DKK 22.02B 3.23B USD | DKK 13.23K 1.94K USD | DKK 410.00 60.11 USD | DKK 415.20 60.88 USD | DKK 22.02B 3.23B USD | 19.56 | DKK 21.13 3.1 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 256.20 25.01 USD |
+0.08
|
SEK 33.01B 3.22B USD | SEK 62.00 6.05 USD | SEK 256.20 25.01 USD | SEK 256.20 25.01 USD | SEK 33.01B 3.22B USD | 14.74 | SEK 17.37 1.7 USD | ||
COSCO SHIPPING Ports
CSPKF
US
|
$0.80 — |
+25.06
|
$3.22B — | $329.00 — | $0.79 — | $0.79 — | $3.22B — | 8.91 | $0.09 — | ||
PT Indosat Tbk
IDO1.F
DE
|
€0.09 0.1 USD |
+6.13
|
€2.79B 3.22B USD | €5.96K 6.88K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.79B 3.22B USD | 8.65 | €0.01 0.01 USD | ||
China Natl Building Material
CBUMY
US
|
$21.20 — |
0
|
$3.22B — | $181.00 — | $19.05 — | $19.88 — | $3.22B — | 0 | -$5.46 — | ||
Worley
WYGPY
US
|
$6.60 — |
0
|
$3.22B — | $200.00 — | $6.60 — | $6.60 — | $3.22B — | 20.62 | $0.32 — | ||
Worley
WYGPF
US
|
$6.60 — |
0
|
$3.22B — | $1.60K — | $6.60 — | $6.60 — | $3.22B — | 20.62 | $0.32 — | ||
Old Mutual Limited
2KS.F
DE
|
€0.69 0.8 USD |
+1.47
|
€2.79B 3.22B USD | €23.00K 26.55K USD | €0.69 0.8 USD | €0.69 0.8 USD | €2.79B 3.22B USD | 6.90 | €0.10 0.12 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€7.10 8.2 USD |
+2.9
|
€2.79B 3.22B USD | €0.00 0 USD | €6.90 7.96 USD | €7.10 8.2 USD | €2.79B 3.22B USD | 19.18 | €0.37 0.43 USD | ||
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 15.13 | $0.76 — | ||
Aperam S.A.
APAM.VI
AT
|
€38.46 44.4 USD |
-0.31
|
€2.79B 3.22B USD | €0.00 0 USD | €38.46 44.4 USD | €38.52 44.46 USD | €2.79B 3.22B USD | 21.97 | €1.75 2.02 USD | ||
Knowles Corporation
1K3.F
DE
|
€32.60 37.63 USD |
-0.61
|
€2.78B 3.21B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.78B 3.21B USD | 45.27 | €0.72 0.83 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€31.80 36.71 USD |
0
|
€2.78B 3.21B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.78B 3.21B USD | 23.04 | €1.38 1.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
