Result Page 343 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation 1GIA.F | $154 168.34 USD |
0
|
$7B 7.65B USD | $50 54.66 USD | $153 167.25 USD | $154 168.34 USD | $7B 7.65B USD | 61.84 | $2.49 2.72 USD | |
| Fluor Corporation 0IQC.L | $50.82 — |
-1.17
|
$7.65B — | $1.27K — | $49.34 — | $51.05 — | $7.65B — | 0 | -$2.4 — | |
| El Puerto de Liverpool, S.A.B. de C.V ELPQF | $5.12 — |
+3.64
|
$7.65B — | $25 — | $5.12 — | $5.12 — | $7.65B — | 5.56 | $0.92 — | |
| BE Semiconductor Industries BESVF | $96.8 — |
-21.8
|
$7.64B — | $1.5K — | $96.8 — | $97.1 — | $7.64B — | 36.94 | $2.62 — | |
| Pinnacle Financial Partners, Inc. PFZ.F | $88 96.2 USD |
+0.57
|
$6.99B 7.64B USD | $65 71.05 USD | $88 96.2 USD | $88 96.2 USD | $6.99B 7.64B USD | 16.47 | $5.34 5.84 USD | |
| Bombardier BDRAF | $73.33 — |
-2.41
|
$7.64B — | $200 — | $73.33 — | $74.17 — | $7.64B — | 26.66 | $2.75 — | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $80.05 — |
+0.06
|
$7.64B — | $244 — | $80.05 — | $80.05 — | $7.64B — | 23.02 | $3.48 — | |
| Nippon Building Fund Inc. 8951.T | $133,000 897.79 USD |
-0.23
|
$1.13T 7.64B USD | $14.38K 97.05 USD | $132,200 892.39 USD | $133,600 901.84 USD | $1.13T 7.64B USD | 24.57 | $5.41K 36.53 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.3 2.51 USD |
+0.88
|
$6.98B 7.63B USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $6.98B 7.63B USD | 2.43 | $0.94 1.03 USD | |
| Impala Platinum IMPUF | $8.5 — |
+30.77
|
$7.62B — | $1K — | $8.5 — | $8.5 — | $7.62B — | 0 | -$1.06 — | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$128.66B 7.62B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $128.66B 7.62B USD | 21.59 | $17.26 1.02 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
+0.3
|
$51.95B 7.62B USD | $77 11.29 USD | $6,580 964.77 USD | $6,620 970.63 USD | $51.95B 7.62B USD | 51.17 | $129.36 18.97 USD | |
| Donaldson Company, Inc. DNZ.F | $59 64.49 USD |
0
|
$6.96B 7.61B USD | $19 20.77 USD | $59 64.49 USD | $59 64.49 USD | $6.96B 7.61B USD | 22.77 | $2.59 2.83 USD | |
| Rightmove plc 3JDA.F | $8.85 9.67 USD |
-0.56
|
$6.96B 7.61B USD | $200 218.63 USD | $8.85 9.67 USD | $8.9 9.73 USD | $6.96B 7.61B USD | 30.51 | $0.29 0.32 USD | |
| Københavns Lufthavne A/S KLH.F | $876 957.59 USD |
+0.23
|
$6.96B 7.61B USD | $7 7.65 USD | $874 955.4 USD | $876 957.59 USD | $6.96B 7.61B USD | 50.37 | $17.39 19.01 USD | |
| Western Alliance Bancorporation WEA.F | $61.88 67.64 USD |
+0.78
|
$6.96B 7.61B USD | $203 221.91 USD | $61.88 67.64 USD | $61.88 67.64 USD | $6.96B 7.61B USD | 9.80 | $6.31 6.9 USD | |
| Sinotrans Limited SIY.F | $0.4199 0.45 USD |
+0.48
|
$6.96B 7.61B USD | $25 27.33 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $6.96B 7.61B USD | 6.93 | $0.06 0.07 USD | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| Gecina GFC.VI | $93.95 102.7 USD |
-1.52
|
$6.95B 7.6B USD | $0 0 USD | $93.3 101.99 USD | $94.8 103.63 USD | $6.95B 7.6B USD | 22.47 | $4.18 4.57 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$128.36B 7.6B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $128.36B 7.6B USD | 0 | -$18.89 -1.1 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $35.14 38.41 USD |
+2.78
|
$6.95B 7.6B USD | $35 38.26 USD | $35.14 38.41 USD | $35.14 38.41 USD | $6.95B 7.6B USD | 0 | -$3.08 -3.3 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,016.55 48.59 USD |
-0.02
|
$627.87B 7.6B USD | $1.45K 17.57 USD | $3,996.7 48.35 USD | $4,075.15 49.3 USD | $627.87B 7.6B USD | 64.50 | $62.27 0.75 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $57.45 62.8 USD |
+0.35
|
$6.95B 7.59B USD | $200 218.63 USD | $57.45 62.8 USD | $57.45 62.8 USD | $6.95B 7.59B USD | 47.09 | $1.22 1.33 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,011.5 48.53 USD |
-0.16
|
$627.01B 7.59B USD | $56.11K 678.84 USD | $3,992.4 48.3 USD | $4,075 49.3 USD | $627.01B 7.59B USD | 64.41 | $62.28 0.75 USD | |
| Grupo Catalana Occidente, S.A. GCON.MX | $1,085.26 64.26 USD |
0
|
$128.09B 7.58B USD | $0 0 USD | $1,085.26 64.26 USD | $1,085.26 64.26 USD | $128.09B 7.58B USD | 9.48 | $114.39 6.77 USD | |
| Games Workshop GMWKF | $230 — |
-1.29
|
$7.58B — | $48 — | $230 — | $232 — | $7.58B — | 31.98 | $7.19 — | |
| Lotus Bakeries NV LOTB.BR | $8,440 9226.06 USD |
-1.17
|
$6.94B 7.58B USD | $737 805.64 USD | $8,390 9171.4 USD | $8,530 9324.44 USD | $6.94B 7.58B USD | 44.92 | $187.88 205.38 USD | |
| Sinotrans SNOTF | $0.45 — |
-5.28
|
$7.58B — | $550 — | $0.45 — | $0.45 — | $7.58B — | 6.38 | $0.07 — | |
| Discovery Limited D3H.F | $10.4 11.37 USD |
-0.95
|
$6.93B 7.58B USD | $540 590.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.93B 7.58B USD | 17.62 | $0.59 0.64 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,820 6.66 USD |
+0.57
|
$10.04T 7.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.04T 7.58B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $20,100 15.17 USD |
+1.16
|
$10.04T 7.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.04T 7.58B USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.65 1.8 USD |
0
|
$6.93B 7.57B USD | $300 327.94 USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.93B 7.57B USD | 7.85 | $0.21 0.23 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $26.1 28.53 USD |
+0.38
|
$6.93B 7.57B USD | $0 0 USD | $26.1 28.53 USD | $26.1 28.53 USD | $6.93B 7.57B USD | 11.38 | $2.29 2.51 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $63.5 69.41 USD |
-0.78
|
$6.91B 7.56B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.91B 7.56B USD | 38.71 | $1.64 1.79 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $44.02 8.92 USD |
+0.43
|
$37.26B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 7.55B USD | 8.53 | $5.16 1.05 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $6.95 — |
-16.16
|
$7.55B — | $100 — | $6.95 — | $6.95 — | $7.55B — | 20.44 | $0.34 — | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| IMCD N.V. INX.F | $115.1 125.82 USD |
-0.52
|
$6.9B 7.55B USD | $130 142.11 USD | $115.1 125.82 USD | $115.1 125.82 USD | $6.9B 7.55B USD | 23.68 | $4.86 5.31 USD | |
| ConvaTec Group PLC 2CVU.F | $13.4 14.65 USD |
0
|
$6.9B 7.54B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $6.9B 7.54B USD | 41.87 | $0.32 0.35 USD | |
| Confluent, Inc. 8QR.MU | $20.45 22.35 USD |
-1.06
|
$6.9B 7.54B USD | $0 0 USD | $20.45 22.35 USD | $20.45 22.35 USD | $6.9B 7.54B USD | 0 | -$0.84 -0.9 USD | |
| InPost S.A. 6690.F | $6.6 7.21 USD |
-0.75
|
$6.9B 7.54B USD | $11 12.02 USD | $6.6 7.21 USD | $6.65 7.27 USD | $6.9B 7.54B USD | 24.44 | $0.27 0.3 USD | |
| Levi Strauss & Co. LEVI.MX | $305 18.06 USD |
0
|
$127.38B 7.54B USD | $8 0.47 USD | $305 18.06 USD | $305 18.06 USD | $127.38B 7.54B USD | 18.45 | $16.53 0.98 USD | |
| Globus Medical, Inc. GM0N.F | $50.5 55.2 USD |
0
|
$6.9B 7.54B USD | $159 173.81 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.9B 7.54B USD | 43.53 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.5 9.29 USD |
0
|
$6.9B 7.54B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.9B 7.54B USD | 14.65 | $0.58 0.63 USD | |
| WPP plc 0WPA.F | $31.6 34.54 USD |
-1.25
|
$6.89B 7.54B USD | $120 131.18 USD | $31.6 34.54 USD | $31.6 34.54 USD | $6.89B 7.54B USD | 10.89 | $2.9 3.17 USD | |
| Confluent, Inc. 8QR.F | $20.25 22.13 USD |
-1.17
|
$6.89B 7.54B USD | $80 87.45 USD | $20.25 22.13 USD | $20.25 22.13 USD | $6.89B 7.54B USD | 0 | -$0.84 -0.9 USD | |
| Metallurgical Corporation of China MLLUY | $3.49 — |
-5.16
|
$7.53B — | $100 — | $3.49 — | $3.49 — | $7.53B — | 6.23 | $0.56 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.55 — |
-0.05
|
$7.53B — | $1.64K — | $18.55 — | $18.56 — | $7.53B — | 272.79 | $0.07 — | |
| Ryohin Keikaku RYKKF | $24.17 — |
-36.98
|
$7.53B — | $1 — | $15.47 — | $16 — | $7.53B — | 18.03 | $1.34 — | |
| Beazley plc 2D7.F | $11.2 12.24 USD |
+2.75
|
$6.89B 7.53B USD | $682 745.52 USD | $11 12.02 USD | $11.2 12.24 USD | $6.89B 7.53B USD | 7.56 | $1.48 1.62 USD | |
| Grifols, S.A. OZTA.F | $10.56 11.54 USD |
+5.85
|
$6.89B 7.53B USD | $500 546.57 USD | $10.56 11.54 USD | $10.56 11.54 USD | $6.89B 7.53B USD | 45.89 | $0.23 0.25 USD | |
| ExlService Holdings, Inc. LHV.F | $41.41 45.27 USD |
+1.47
|
$6.89B 7.53B USD | $200 218.63 USD | $41.41 45.27 USD | $41.41 45.27 USD | $6.89B 7.53B USD | 36.32 | $1.14 1.25 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $0 — | $0 — | $0 — | $7.52B — | 0 | $0 — | |
| Organization of Football Prognostics S.A. GF8.F | $19.19 20.98 USD |
-0.57
|
$6.88B 7.52B USD | $1.04K 1.14K USD | $19.19 20.98 USD | $19.2 20.99 USD | $6.88B 7.52B USD | 14.00 | $1.37 1.5 USD | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.75 — |
+1.35
|
$7.52B — | $2.58K — | $18.75 — | $19 — | $7.52B — | 275.73 | $0.07 — | |
| Bharat Forge Limited BHARATFORG.BO | $1,299.8 15.73 USD |
-1.61
|
$621.42B 7.52B USD | $13.69K 165.59 USD | $1,296.55 15.69 USD | $1,323.25 16.01 USD | $621.42B 7.52B USD | 64.73 | $20.08 0.24 USD | |
| The Gap, Inc. GAP.F | $18.04 19.72 USD |
+0.62
|
$6.88B 7.52B USD | $47 51.38 USD | $18.04 19.72 USD | $18.04 19.72 USD | $6.88B 7.52B USD | 9.06 | $1.99 2.18 USD | |
| Grifols GIFLF | $10.95 — |
0
|
$7.52B — | $1.33K — | $10.95 — | $10.95 — | $7.52B — | 40.55 | $0.27 — | |
| Stora Enso Oyj ENUR.F | $8.45 9.24 USD |
+2.08
|
$6.88B 7.52B USD | $100 109.31 USD | $8.34 9.12 USD | $8.45 9.24 USD | $6.88B 7.52B USD | 0 | -$0.13 -0.1 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $81 88.54 USD |
-1.22
|
$6.88B 7.52B USD | $5 5.47 USD | $81 88.54 USD | $81.5 89.09 USD | $6.88B 7.52B USD | 10.82 | $7.48 8.18 USD | |
| Flughafen Zürich AG UZAPF | $240 — |
-18.72
|
$7.51B — | $20 — | $240 — | $240 — | $7.51B — | 18.32 | $13.1 — | |
| Dropbox, Inc. DBX.VI | $24.95 27.27 USD |
+1.46
|
$6.87B 7.51B USD | $0 0 USD | $24.61 26.9 USD | $24.95 27.27 USD | $6.87B 7.51B USD | 18.90 | $1.32 1.44 USD | |
| WPP plc 0WP.F | $6.3 6.89 USD |
-1.56
|
$6.87B 7.51B USD | $1.25K 1.36K USD | $6.3 6.89 USD | $6.3 6.89 USD | $6.87B 7.51B USD | 10.86 | $0.58 0.63 USD | |
| Nidec Corporation NIDECN.MX | $434.18 25.71 USD |
0
|
$126.88B 7.51B USD | $0 0 USD | $434.18 25.71 USD | $434.18 25.71 USD | $126.88B 7.51B USD | 12.34 | $35.16 2.08 USD | |
| LPP SA LPPSY | $20.24 — |
-0.83
|
$7.51B — | $220 — | $20.41 — | $20.41 — | $7.51B — | 18.23 | $1.11 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $11.96 — |
0
|
$7.5B — | $488 — | $11.96 — | $12 — | $7.5B — | 11.07 | $1.08 — | |
| Dropbox, Inc. 1Q5.F | $24.55 26.84 USD |
+1.32
|
$6.86B 7.5B USD | $19 20.77 USD | $24.55 26.84 USD | $24.55 26.84 USD | $6.86B 7.5B USD | 18.59 | $1.32 1.44 USD | |
| UiPath Inc. P2AT34.SA | $8.51 1.72 USD |
-0.12
|
$37.01B 7.5B USD | $437 88.57 USD | $8.44 1.71 USD | $8.58 1.74 USD | $37.01B 7.5B USD | 0 | -$0.08 -0.01 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Makita Corporation MK2A.F | $25.32 27.68 USD |
-0.39
|
$6.85B 7.49B USD | $39 42.63 USD | $25.32 27.68 USD | $25.32 27.68 USD | $6.85B 7.49B USD | 14.30 | $1.77 1.93 USD | |
| HF Sinclair Corporation HL80.F | $35.8 39.13 USD |
+2.87
|
$6.85B 7.49B USD | $237 259.07 USD | $35.4 38.7 USD | $35.8 39.13 USD | $6.85B 7.49B USD | 0 | -$0.59 -0.6 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| Mirvac MRVGF | $1.76 — |
+21.38
|
$7.48B — | $1 — | $1.76 — | $1.76 — | $7.48B — | 0 | -$0.1 — | |
| Endeavour Mining plc 6E2.F | $27.26 29.8 USD |
+0.44
|
$6.84B 7.47B USD | $220 240.49 USD | $26.84 29.34 USD | $27.26 29.8 USD | $6.84B 7.47B USD | 0 | -$0.36 -0.3 USD | |
| DCC DCCPF | $73.38 — |
+18.58
|
$7.47B — | $19 — | $73.5 — | $73.5 — | $7.47B — | 25.74 | $2.85 — | |
| JFE JFEEF | $11.4 — |
-12.71
|
$7.47B — | $3.92K — | $11.4 — | $11.71 — | $7.47B — | 11.87 | $0.96 — | |
| Lamb Weston Holdings, Inc. 0L5.F | $47.64 52.08 USD |
+1.15
|
$6.83B 7.47B USD | $40 43.73 USD | $47.64 52.08 USD | $47.64 52.08 USD | $6.83B 7.47B USD | 21.55 | $2.21 2.42 USD | |
| Eisai Co., Ltd. EII.F | $24 26.24 USD |
0
|
$6.83B 7.47B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $6.83B 7.47B USD | 24.48 | $0.98 1.07 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,220 6.2 USD |
-0.48
|
$9.89T 7.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.89T 7.47B USD | 0 | $0 0 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $139 3.91 USD |
+0.72
|
$265.33B 7.47B USD | $3.8M 106.95K USD | $138 3.88 USD | $139.5 3.93 USD | $265.33B 7.47B USD | 5.60 | $24.79 0.7 USD | |
| ConvaTec Group PLC 2CV.F | $3.34 3.65 USD |
-1.76
|
$6.83B 7.46B USD | $44 48.1 USD | $3.22 3.52 USD | $3.34 3.65 USD | $6.83B 7.46B USD | 41.75 | $0.08 0.09 USD | |
| TIS Inc. 3626.T | $4,799 32.39 USD |
+0.13
|
$1.11T 7.46B USD | $524.9K 3.54K USD | $4,781 32.27 USD | $4,857 32.79 USD | $1.11T 7.46B USD | 3.59 | $1.34K 9.01 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
+0.61
|
$6.83B 7.46B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.83B 7.46B USD | 8.20 | $0.02 0.02 USD | |
| TOPPAN TONPF | $25.68 — |
-14.98
|
$7.46B — | $61 — | $25.68 — | $25.68 — | $7.46B — | 14.42 | $1.78 — | |
| InPost S.A. 669.F | $13.71 14.99 USD |
-3.79
|
$6.82B 7.46B USD | $442 483.17 USD | $13.71 14.99 USD | $14.1 15.41 USD | $6.82B 7.46B USD | 24.92 | $0.55 0.6 USD | |
| Public Joint Stock Company Acron AKRN.ME | $18,362 202.9 USD |
-0.22
|
$674.94B 7.46B USD | $1.42K 15.72 USD | $18,322 202.46 USD | $18,540 204.86 USD | $674.94B 7.46B USD | 11.74 | $1.56K 17.28 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $106 115.87 USD |
-0.93
|
$6.82B 7.46B USD | $90 98.38 USD | $106 115.87 USD | $106 115.87 USD | $6.82B 7.46B USD | 13.43 | $7.89 8.62 USD | |
| SIG Group AG SCBGF | $19.5 — |
-2.4
|
$7.45B — | $1 — | $19.5 — | $19.5 — | $7.45B — | 33.05 | $0.59 — | |
| PSP Swiss Property AG PSPSF | $159 — |
-8.49
|
$7.45B — | $400 — | $159 — | $159 — | $7.45B — | 16.73 | $9.5 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $18.76 — |
-0.16
|
$7.45B — | $1.19K — | $18.76 — | $19.25 — | $7.45B — | 275.88 | $0.07 — | |
| Grifols, S.A. G0F.F | $4.96 5.42 USD |
+4.64
|
$6.81B 7.44B USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $6.81B 7.44B USD | 41.33 | $0.12 0.13 USD | |
| AB Sagax (publ) EFEA.SG | $18.55 20.28 USD |
0
|
$6.81B 7.44B USD | $0 0 USD | $18.55 20.28 USD | $18.55 20.28 USD | $6.81B 7.44B USD | 14.37 | $1.29 1.41 USD | |
| Coforge Limited COFORGE.BO | $1,839.45 22.25 USD |
+0.53
|
$615.16B 7.44B USD | $71.44K 864.34 USD | $1,816.45 21.98 USD | $1,862.2 22.53 USD | $615.16B 7.44B USD | 72.84 | $25.25 0.31 USD | |
| Rambus Inc. 0QYL.L | $60.1 — |
-0.54
|
$7.44B — | $744 — | $59.5 — | $60.83 — | $7.44B — | 0 | -$0.41 — | |
| Lucid Group, Inc. LCID.MX | $41.2 2.44 USD |
+0.49
|
$125.67B 7.44B USD | $784 46.42 USD | $41 2.43 USD | $42.4 2.51 USD | $125.67B 7.44B USD | 0 | -$21.85 -1.2 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $768.5 9.3 USD |
-0.26
|
$614.8B 7.44B USD | $83.19K 1.01K USD | $766.25 9.27 USD | $773.85 9.36 USD | $614.8B 7.44B USD | 46.83 | $16.41 0.2 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.6 18.15 USD |
-0.42
|
$6.8B 7.44B USD | $229 250.33 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.8B 7.44B USD | 14.31 | $1.16 1.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||