Sonuç Sayfası 343 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sprott Inc.
A781.F
DE
|
€98.80 114.05 USD |
+6.01
|
€2.54B 2.93B USD | €10.00 11.54 USD | €98.80 114.05 USD | €98.80 114.05 USD | €2.54B 2.93B USD | 25.93 | €3.81 4.4 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,382.00 222.39 USD |
+1.29
|
₹242.21B 2.93B USD | ₹98.91K 1.2K USD | ₹18,276.00 221.11 USD | ₹18,841.00 227.94 USD | ₹242.21B 2.93B USD | 20.26 | ₹906.98 10.97 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,380.00 222.37 USD |
+1.34
|
₹242.18B 2.93B USD | ₹6.26K 75.68 USD | ₹18,280.00 221.16 USD | ₹18,853.45 228.1 USD | ₹242.18B 2.93B USD | 20.26 | ₹906.98 10.97 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€22.00 25.4 USD |
-5.17
|
€2.54B 2.93B USD | €90.00 103.89 USD | €22.00 25.4 USD | €22.60 26.09 USD | €2.54B 2.93B USD | 23.91 | €0.92 1.06 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — |
|
|
Acadia Realty Trust
WX1.F
DE
|
€17.40 20.09 USD |
-1.14
|
€2.54B 2.93B USD | €100.00 115.43 USD | €17.50 20.2 USD | €17.70 20.43 USD | €2.54B 2.93B USD | 75.65 | €0.23 0.27 USD | ||
Aperam S.A.
7AAN.F
DE
|
€35.00 40.4 USD |
+2.34
|
€2.54B 2.93B USD | €1.00 1.15 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.54B 2.93B USD | 20.00 | €1.75 2.02 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$49.43B 2.93B USD | 0 | -MX$15.35 -0.9 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.58 0.67 USD |
+0.17
|
€2.53B 2.93B USD | €10.00K 11.54K USD | €0.58 0.67 USD | €0.58 0.67 USD | €2.53B 2.93B USD | 14.45 | €0.04 0.05 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,419.00 89.76 USD |
-1.43
|
₹241.75B 2.92B USD | ₹13.17K 159.38 USD | ₹7,395.00 89.47 USD | ₹7,600.00 91.95 USD | ₹241.75B 2.92B USD | 36.18 | ₹205.02 2.48 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,414.75 89.71 USD |
-1.56
|
₹241.70B 2.92B USD | ₹1.22K 14.71 USD | ₹7,393.10 89.44 USD | ₹7,593.90 91.87 USD | ₹241.70B 2.92B USD | 36.16 | ₹205.02 2.48 USD | ||
Sankyu Inc.
SNK.F
DE
|
€10.10 11.66 USD |
+5.21
|
€2.53B 2.92B USD | €1.10K 1.27K USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.53B 2.92B USD | 13.28 | €0.76 0.88 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€40.40 46.64 USD |
+3.06
|
€2.53B 2.92B USD | €59.00 68.11 USD | €40.40 46.64 USD | €40.40 46.64 USD | €2.53B 2.92B USD | 17.48 | €2.31 2.67 USD | ||
ITI Limited
ITI.BO
IN
|
₹250.45 3.03 USD |
-1.51
|
₹241.15B 2.92B USD | ₹94.88K 1.15K USD | ₹247.70 3 USD | ₹259.65 3.14 USD | ₹241.15B 2.92B USD | 136.11 | ₹1.84 0.02 USD | ||
Central Puerto S.A.
CEPU.BA
AR
|
ARS 1,649.00 1.95 USD |
-2.43
|
ARS 2.47T 2.92B USD | ARS 1.62M 1.91K USD | ARS 1,600.00 1.89 USD | ARS 1,715.00 2.03 USD | ARS 2.47T 2.92B USD | 5.16 | ARS 319.49 0.38 USD | ||
Solvay SA
SOL.F
DE
|
€24.18 27.91 USD |
-0.58
|
€2.53B 2.92B USD | €100.00 115.43 USD | €24.02 27.73 USD | €24.40 28.17 USD | €2.53B 2.92B USD | 73.27 | €0.33 0.38 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.96 3.42 USD |
+0.68
|
€2.53B 2.92B USD | €6.00 6.93 USD | €2.96 3.42 USD | €2.96 3.42 USD | €2.53B 2.92B USD | 12.33 | €0.24 0.28 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€42.06 48.55 USD |
+7.02
|
€2.53B 2.92B USD | €115.00 132.75 USD | €42.06 48.55 USD | €42.06 48.55 USD | €2.53B 2.92B USD | 36.57 | €1.15 1.33 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€29.20 33.71 USD |
0
|
€2.53B 2.91B USD | €15.00 17.32 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.53B 2.91B USD | 4.43 | €6.58 7.6 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 122.28 17.93 USD |
+10.33
|
DKK 19.86B 2.91B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 19.86B 2.91B USD | 35.64 | DKK 3.43 0.5 USD | ||
Kohl's Corporation
KHP.F
DE
|
€22.23 25.66 USD |
+7.13
|
€2.52B 2.91B USD | €270.00 311.67 USD | €22.23 25.66 USD | €22.23 25.66 USD | €2.52B 2.91B USD | 11.11 | €2.00 2.31 USD | ||
Taiheiyo Cement
THYCF
US
|
$26.70 — |
0
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 17.00 | $1.57 — |
|
|
Viscofan, S.A.
VIS.VI
AT
|
€55.80 64.41 USD |
+0.36
|
€2.52B 2.91B USD | €185.00 213.55 USD | €55.70 64.3 USD | €56.10 64.76 USD | €2.52B 2.91B USD | 15.63 | €3.57 4.12 USD | ||
Lerøy Seafood
LYSFF
US
|
$4.85 — |
0
|
$2.91B — | $300.00 — | $4.85 — | $4.85 — | $2.91B — | 40.41 | $0.12 — |
|
|
Société BIC SA
BIF0.F
DE
|
€31.20 36.02 USD |
+1.3
|
€2.52B 2.9B USD | €21.00 24.24 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.52B 2.9B USD | 21.51 | €1.45 1.67 USD | ||
DIC Corporation
DPN.F
DE
|
€26.80 30.94 USD |
-0.74
|
€2.51B 2.9B USD | €10.00 11.54 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.51B 2.9B USD | 8.09 | €3.31 3.82 USD | ||
CoreCivic, Inc.
PSRA.F
DE
|
€25.40 29.32 USD |
-6.62
|
€2.51B 2.9B USD | €584.00 674.13 USD | €25.40 29.32 USD | €27.00 31.17 USD | €2.51B 2.9B USD | 23.73 | €1.07 1.24 USD | ||
Valeo SE
VSA.F
DE
|
€5.20 6 USD |
+0.97
|
€2.51B 2.9B USD | €540.00 623.34 USD | €5.20 6 USD | €5.20 6 USD | €2.51B 2.9B USD | 12.68 | €0.41 0.47 USD | ||
Pan African Resources
PAFRF
US
|
$1.40 — |
0
|
$2.90B — | $200.00 — | $1.70 — | $1.70 — | $2.90B — | 7.74 | $0.18 — |
|
|
|
Salzgitter AG
SZGA.SG
DE
|
€4.64 5.36 USD |
-6.45
|
€2.51B 2.9B USD | €0.00 0 USD | €4.58 5.29 USD | €5.00 5.77 USD | €2.51B 2.9B USD | 46.39 | €0.10 0.12 USD | ||
Iwatani Corporation
IWA.F
DE
|
€10.90 12.58 USD |
-0.91
|
€2.51B 2.9B USD | €50.00 57.72 USD | €10.90 12.58 USD | €10.90 12.58 USD | €2.51B 2.9B USD | 6.05 | €1.80 2.08 USD | ||
Rémy Cointreau
REMYF
US
|
$54.75 — |
0
|
$2.89B — | $150.00 — | $54.75 — | $54.75 — | $2.89B — | 31.46 | $1.74 — |
|
|
IHS Holding Limited
4JB.F
DE
|
€7.40 8.54 USD |
+0.68
|
€2.50B 2.89B USD | €2.00K 2.31K USD | €7.40 8.54 USD | €7.45 8.6 USD | €2.50B 2.89B USD | 5.48 | €1.35 1.56 USD | ||
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — |
|
|
Life360
LIFX
US
|
$11.82 — |
0
|
$2.89B — | $63.00 — | $12.44 — | $12.44 — | $2.89B — | 20.73 | $0.57 — |
|
|
flatexDEGIRO
FNNTF
US
|
$27.00 — |
0
|
$2.89B — | $600.00 — | $25.33 — | $25.50 — | $2.89B — | 12.55 | $2.15 — |
|
|
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,925.00 0.12 USD |
0
|
IDR 45.20T 2.89B USD | IDR 17.90K 1.14 USD | IDR 1,855.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 45.20T 2.89B USD | 15.03 | IDR 128.01 0.008 USD | ||
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.80 — |
0
|
$2.89B — | $88.00 — | $1.62 — | $1.62 — | $2.89B — | 9.99 | $0.18 — |
|
|
Green Brick Partners, Inc.
2G1.F
DE
|
€58.95 68.05 USD |
+6.7
|
€2.50B 2.89B USD | €10.00 11.54 USD | €58.40 67.41 USD | €58.95 68.05 USD | €2.50B 2.89B USD | 11.01 | €5.35 6.18 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 439.30 42.14 USD |
+2.93
|
NOK 30.09B 2.89B USD | NOK 14.00 1.34 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09B 2.89B USD | 38.03 | NOK 11.55 1.11 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€33.50 38.67 USD |
+0.84
|
€2.50B 2.88B USD | €311.00 359 USD | €32.96 38.05 USD | €33.50 38.67 USD | €2.50B 2.88B USD | 12.83 | €2.61 3.01 USD | ||
Greencore
GNCGF
US
|
$3.60 — |
0
|
$2.88B — | $100.00 — | $3.37 — | $3.37 — | $2.88B — | 120.00 | $0.03 — |
|
|
Toho Gas Co., Ltd.
59W.F
DE
|
€7.10 8.2 USD |
+0.71
|
€2.50B 2.88B USD | €500.00 577.17 USD | €6.90 7.96 USD | €7.35 8.48 USD | €2.50B 2.88B USD | 27.30 | €0.26 0.3 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€35.16 40.59 USD |
-2.44
|
€2.50B 2.88B USD | €10.00 11.54 USD | €35.62 41.12 USD | €35.78 41.3 USD | €2.50B 2.88B USD | 9.55 | €3.68 4.25 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€10.20 11.77 USD |
-2.86
|
€2.50B 2.88B USD | €2.00K 2.31K USD | €10.20 11.77 USD | €10.70 12.35 USD | €2.50B 2.88B USD | 14.57 | €0.70 0.81 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.53 0.61 USD |
+1.63
|
€2.49B 2.88B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €2.49B 2.88B USD | 5.90 | €0.09 0.1 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 715.00 0.05 USD |
-3.36
|
IDR 45.04T 2.88B USD | IDR 9.99M 638.23 USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 45.04T 2.88B USD | 3.94 | IDR 181.34 0.01 USD | ||
Mitsubishi Motors
MMTOF
US
|
$2.15 — |
+5.91
|
$2.88B — | $300.00 — | $2.15 — | $2.15 — | $2.88B — | 43.00 | $0.05 — |
|
|
Salzgitter
SZGPY
US
|
$5.23 — |
-6.44
|
$2.88B — | $562.00 — | $5.23 — | $5.34 — | $2.88B — | 43.58 | $0.12 — |
|
|
|
American Express Company
AXP.BA
AR
|
ARS 36,280.00 42.88 USD |
-2
|
ARS 2.43T 2.88B USD | ARS 19.70K 23.28 USD | ARS 36,100.00 42.67 USD | ARS 38,600.00 45.63 USD | ARS 2.43T 2.88B USD | 0.14 | ARS 253.76K 299.96 USD | ||
Sankyo Co., Ltd.
SOK.F
DE
|
€12.50 14.43 USD |
+4.17
|
€2.49B 2.88B USD | €163.00 188.16 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.49B 2.88B USD | 12.13 | €1.03 1.19 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,275 26.36 USD |
-4.58
|
¥466B 2.87B USD | ¥448K 2.76K USD | ¥4,227 26.06 USD | ¥4,365 26.92 USD | ¥466B 2.87B USD | 16.62 | ¥257 1.59 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€22.30 25.74 USD |
-8.23
|
€2.49B 2.87B USD | €500.00 577.17 USD | €22.30 25.74 USD | €22.30 25.74 USD | €2.49B 2.87B USD | 37.79 | €0.59 0.68 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,064.60 12.88 USD |
+1.76
|
₹237.14B 2.87B USD | ₹18.40K 222.62 USD | ₹1,046.20 12.66 USD | ₹1,078.80 13.05 USD | ₹237.14B 2.87B USD | 65.75 | ₹16.19 0.2 USD | ||
CJ Corporation
001040.KS
KR
|
₩113,300 85.52 USD |
-3.41
|
₩4T 2.87B USD | ₩24K 18.4 USD | ₩107,800 81.37 USD | ₩113,300 85.52 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
Guoco Group Limited
0053.HK
HK
|
HK$68.15 8.71 USD |
-1.09
|
HK$22.42B 2.87B USD | HK$19.00K 2.43K USD | HK$68.00 8.69 USD | HK$68.90 8.81 USD | HK$22.42B 2.87B USD | 6.92 | HK$9.84 1.26 USD | ||
ENEA S.A.
58S.F
DE
|
€4.69 5.41 USD |
+2.09
|
€2.48B 2.87B USD | €440.00 507.91 USD | €4.69 5.41 USD | €4.69 5.41 USD | €2.48B 2.87B USD | 7.56 | €0.62 0.72 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩79,800 60.24 USD |
-3.74
|
₩4T 2.87B USD | ₩92K 69.5 USD | ₩76,200 57.52 USD | ₩80,200 60.54 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,063.20 12.86 USD |
+1.59
|
₹236.83B 2.87B USD | ₹1.85K 22.42 USD | ₹1,051.10 12.72 USD | ₹1,077.90 13.04 USD | ₹236.83B 2.87B USD | 65.67 | ₹16.19 0.2 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€80.20 92.58 USD |
-1.06
|
€2.48B 2.86B USD | €4.00 4.62 USD | €80.20 92.58 USD | €80.20 92.58 USD | €2.48B 2.86B USD | 31.45 | €2.55 2.94 USD | ||
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€46.00 53.1 USD |
+4.07
|
€2.48B 2.86B USD | €50.00 57.72 USD | €46.00 53.1 USD | €46.00 53.1 USD | €2.48B 2.86B USD | 14.88 | €3.09 3.57 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥3,540 21.83 USD |
-5.8
|
¥463B 2.86B USD | ¥573K 3.53K USD | ¥3,408 21.01 USD | ¥3,548 21.88 USD | ¥463B 2.86B USD | 13.57 | ¥261 1.61 USD | ||
Dynex Capital, Inc.
DYT1.F
DE
|
€9.53 11 USD |
-1.4
|
€2.47B 2.86B USD | €1.13K 1.3K USD | €9.43 10.88 USD | €9.81 11.32 USD | €2.47B 2.86B USD | 39.70 | €0.24 0.28 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,385.00 0.09 USD |
-1.42
|
IDR 44.67T 2.85B USD | IDR 16.76M 1.07K USD | IDR 1,345.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 44.67T 2.85B USD | 6.31 | IDR 219.24 0.01 USD | ||
TGS
TGSNF
US
|
$14.50 — |
0
|
$2.85B — | $1.15K — | $13.93 — | $14.40 — | $2.85B — | 40.27 | $0.36 — |
|
|
Nifco Inc.
9WM.F
DE
|
€14.40 16.62 USD |
+2.13
|
€2.47B 2.85B USD | €5.00 5.77 USD | €13.20 15.24 USD | €14.40 16.62 USD | €2.47B 2.85B USD | 15.15 | €0.95 1.1 USD | ||
Morgan Sindall Group plc
0KN.F
DE
|
€52.00 60.03 USD |
+6.12
|
€2.47B 2.85B USD | €28.00 32.32 USD | €49.00 56.56 USD | €49.00 56.56 USD | €2.47B 2.85B USD | 11.81 | €4.40 5.08 USD | ||
Südzucker
SUEZF
US
|
$13.94 — |
0
|
$2.85B — | $200.00 — | $13.61 — | $13.94 — | $2.85B — | 0 | -$1.69 — |
|
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹596.70 7.22 USD |
-0.13
|
₹235.15B 2.84B USD | ₹16.84K 203.77 USD | ₹594.80 7.2 USD | ₹615.95 7.45 USD | ₹235.15B 2.84B USD | 14.52 | ₹41.07 0.5 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,272 14.01 USD |
-6.96
|
¥461B 2.84B USD | ¥248K 1.53K USD | ¥2,248 13.86 USD | ¥2,319 14.3 USD | ¥461B 2.84B USD | 13.64 | ¥166 1.03 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,124.65 37.8 USD |
+2.08
|
₹235.03B 2.84B USD | ₹4.40K 53.2 USD | ₹3,056.45 36.98 USD | ₹3,139.50 37.98 USD | ₹235.03B 2.84B USD | 51.83 | ₹60.28 0.73 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,124.60 37.8 USD |
+1.73
|
₹235.03B 2.84B USD | ₹58.12K 703.19 USD | ₹3,049.30 36.89 USD | ₹3,141.10 38 USD | ₹235.03B 2.84B USD | 51.83 | ₹60.28 0.73 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥60,300 371.82 USD |
-3.37
|
¥461B 2.84B USD | ¥31K 190.74 USD | ¥60,100 370.59 USD | ¥61,200 377.37 USD | ¥461B 2.84B USD | 14.44 | ¥4K 25.74 USD | ||
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€4.12 4.76 USD |
-1.9
|
€2.46B 2.84B USD | €3.29K 3.79K USD | €4.12 4.76 USD | €4.22 4.87 USD | €2.46B 2.84B USD | 58.85 | €0.07 0.08 USD | ||
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€111.20 128.36 USD |
+1.28
|
€2.46B 2.84B USD | €25.00 28.86 USD | €111.20 128.36 USD | €111.20 128.36 USD | €2.46B 2.84B USD | 23.96 | €4.64 5.36 USD | ||
Huron Consulting Group Inc.
HUR.F
DE
|
€156.00 180.08 USD |
+0.65
|
€2.46B 2.84B USD | €43.00 49.64 USD | €153.00 176.61 USD | €161.00 185.85 USD | €2.46B 2.84B USD | 27.17 | €5.74 6.63 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 213.75 20.5 USD |
+0.23
|
NOK 29.62B 2.84B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 29.62B 2.84B USD | 27.75 | NOK 7.70 0.74 USD | ||
Japan Steel Works
JPSWY
US
|
$19.30 — |
+0.94
|
$2.84B — | $3.00 — | $18.23 — | $19.17 — | $2.84B — | 21.20 | $0.91 — |
|
|
Lerøy Seafood Group ASA
Z1L.F
DE
|
€4.10 4.74 USD |
+0.98
|
€2.46B 2.84B USD | €278.00 320.9 USD | €4.10 4.74 USD | €4.10 4.74 USD | €2.46B 2.84B USD | 41.03 | €0.10 0.12 USD | ||
Zai Lab Limited
1ZL.F
DE
|
€19.80 22.86 USD |
-1.98
|
€2.46B 2.84B USD | €32.00 36.94 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.46B 2.84B USD | 0 | -€1.46 -1.6 USD | ||
CJ Corporation
00104K.KS
KR
|
₩112,100 84.62 USD |
-3.61
|
₩4T 2.84B USD | ₩3K 2.31 USD | ₩106,200 80.16 USD | ₩113,200 85.45 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — |
|
|
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€111.00 128.13 USD |
+0.73
|
€2.46B 2.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.84B USD | 23.92 | €4.64 5.36 USD | ||
Aperam S.A.
APAM.MC
ES
|
€33.90 39.13 USD |
-3.42
|
€2.46B 2.84B USD | €14.15K 16.33K USD | €33.74 38.95 USD | €36.00 41.56 USD | €2.46B 2.84B USD | 19.37 | €1.75 2.02 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹243.55 2.95 USD |
+1.35
|
₹234.33B 2.84B USD | ₹172.75K 2.09K USD | ₹238.50 2.89 USD | ₹245.60 2.97 USD | ₹234.33B 2.84B USD | 17.94 | ₹13.57 0.16 USD | ||
Lerøy Seafood
LYSFY
US
|
$9.52 — |
0
|
$2.83B — | $200.00 — | $9.25 — | $9.25 — | $2.83B — | 39.66 | $0.24 — |
|
|
Seino Holdings Co., Ltd.
XSE.F
DE
|
€15.10 17.43 USD |
+2.72
|
€2.46B 2.83B USD | €150.00 173.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.46B 2.83B USD | 16.59 | €0.91 1.05 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.55 11.02 USD |
+1.06
|
€2.46B 2.83B USD | €8.00 9.23 USD | €9.50 10.97 USD | €9.55 11.02 USD | €2.46B 2.83B USD | 13.64 | €0.70 0.81 USD | ||
Frasers Property Limited
1IQ.F
DE
|
€0.63 0.72 USD |
+3.31
|
€2.45B 2.83B USD | €1.60K 1.85K USD | €0.63 0.72 USD | €0.63 0.72 USD | €2.45B 2.83B USD | 20.83 | €0.03 0.03 USD | ||
Aperam S.A.
APAM.VI
AT
|
€33.84 39.06 USD |
-5.37
|
€2.45B 2.83B USD | €1.82K 2.1K USD | €33.84 39.06 USD | €35.88 41.42 USD | €2.45B 2.83B USD | 19.33 | €1.75 2.02 USD | ||
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€88.18 101.79 USD |
+1.84
|
€2.45B 2.83B USD | €1.29K 1.49K USD | €86.58 99.94 USD | €88.65 102.33 USD | €2.45B 2.83B USD | 9.43 | €9.35 10.79 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.40 1.62 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €2.45B 2.83B USD | 4.24 | €0.33 0.38 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,829 29.78 USD |
-3.25
|
¥459B 2.83B USD | ¥88K 543.24 USD | ¥4,827 29.76 USD | ¥4,977 30.69 USD | ¥459B 2.83B USD | 25.00 | ¥193 1.19 USD | ||
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 125.50 3.53 USD |
+0.8
|
THB 100.49B 2.83B USD | THB 1.64M 46.18K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 20,350.00 24.05 USD |
+0.05
|
ARS 2.39T 2.83B USD | ARS 181.00 0.21 USD | ARS 20,260.00 23.95 USD | ARS 20,600.00 24.35 USD | ARS 2.39T 2.83B USD | 106.49 | ARS 191.10 0.23 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.64 5.36 USD |
+1.75
|
€2.45B 2.83B USD | €190.00 219.32 USD | €4.64 5.36 USD | €4.64 5.36 USD | €2.45B 2.83B USD | 8.00 | €0.58 0.67 USD | ||
Pennon
PEGRF
US
|
$4.08 — |
0
|
$2.83B — | $3.00K — | $4.11 — | $4.14 — | $2.83B — | 17.75 | $0.23 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
