Sonuç Sayfası 343 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — |
|
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 124.00 3.49 USD |
0
|
THB 99.29B 2.79B USD | THB 2.51M 70.61K USD | THB 123.50 3.47 USD | THB 125.00 3.52 USD | THB 99.29B 2.79B USD | 14.45 | THB 8.58 0.24 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€22.71 26.21 USD |
-1.17
|
€2.42B 2.79B USD | €500.00 577.17 USD | €22.48 25.95 USD | €23.03 26.58 USD | €2.42B 2.79B USD | 0 | -€4.16 -4.8 USD | ||
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€109.20 126.05 USD |
-0.91
|
€2.42B 2.79B USD | €25.00 28.86 USD | €109.20 126.05 USD | €109.20 126.05 USD | €2.42B 2.79B USD | 23.53 | €4.64 5.36 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,286 7.93 USD |
+0.86
|
¥453B 2.79B USD | ¥1M 6.6K USD | ¥1,268 7.82 USD | ¥1,292 7.97 USD | ¥453B 2.79B USD | 26.75 | ¥48 0.3 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€33.23 38.36 USD |
-2.84
|
€2.42B 2.79B USD | €209.00 241.26 USD | €33.23 38.36 USD | €33.23 38.36 USD | €2.42B 2.79B USD | 23.73 | €1.40 1.62 USD | ||
Nifco Inc.
9WM.F
DE
|
€14.10 16.28 USD |
+2.92
|
€2.42B 2.79B USD | €5.00 5.77 USD | €13.90 16.05 USD | €14.10 16.28 USD | €2.42B 2.79B USD | 14.84 | €0.95 1.1 USD | ||
Mercari, Inc.
6TP0.F
DE
|
€7.40 8.54 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €2.42B 2.79B USD | 12.75 | €0.58 0.67 USD | ||
Genting Malaysia
GMALF
US
|
$0.49 — |
+48.61
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 49.19 | $0.01 — |
|
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 424.00 40.67 USD |
-1.9
|
NOK 29.05B 2.79B USD | NOK 21.20K 2.03K USD | NOK 423.60 40.64 USD | NOK 436.40 41.86 USD | NOK 29.05B 2.79B USD | 36.70 | NOK 11.55 1.11 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,033.15 12.5 USD |
+3.48
|
₹230.13B 2.78B USD | ₹5.58K 67.46 USD | ₹987.15 11.94 USD | ₹1,047.10 12.67 USD | ₹230.13B 2.78B USD | 63.81 | ₹16.19 0.2 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€61.50 70.99 USD |
+2.5
|
€2.41B 2.78B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.41B 2.78B USD | 12.32 | €4.99 5.76 USD | ||
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.78B — | $5.60K — | $4.36 — | $4.36 — | $2.78B — | 9.28 | $0.66 — |
|
|
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,032.80 12.5 USD |
+3.66
|
₹230.05B 2.78B USD | ₹32.82K 397.08 USD | ₹997.00 12.06 USD | ₹1,047.85 12.68 USD | ₹230.05B 2.78B USD | 63.79 | ₹16.19 0.2 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€32.75 37.8 USD |
0
|
€2.41B 2.78B USD | €90.00 103.89 USD | €32.75 37.8 USD | €32.75 37.8 USD | €2.41B 2.78B USD | 20.85 | €1.57 1.81 USD | ||
Kohl's Corporation
KHP.F
DE
|
€21.26 24.54 USD |
-1.85
|
€2.41B 2.78B USD | €270.00 311.67 USD | €21.26 24.54 USD | €21.26 24.54 USD | €2.41B 2.78B USD | 10.63 | €2.00 2.31 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€4.02 4.64 USD |
-2.28
|
€2.41B 2.78B USD | €278.00 320.9 USD | €4.02 4.64 USD | €4.02 4.64 USD | €2.41B 2.78B USD | 40.21 | €0.10 0.12 USD | ||
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.96B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.96B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
Sankyu Inc.
SNK.F
DE
|
€9.60 11.08 USD |
-1.03
|
€2.41B 2.78B USD | €1.10K 1.27K USD | €9.60 11.08 USD | €9.60 11.08 USD | €2.41B 2.78B USD | 12.63 | €0.76 0.88 USD | ||
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€25.45 29.38 USD |
+0.95
|
€2.41B 2.78B USD | €1.29K 1.49K USD | €24.94 28.79 USD | €25.50 29.44 USD | €2.41B 2.78B USD | 17.31 | €1.47 1.7 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,956 12.06 USD |
+1.64
|
¥450B 2.78B USD | ¥867K 5.35K USD | ¥1,920 11.84 USD | ¥1,965 12.12 USD | ¥450B 2.78B USD | 6.03 | ¥324 2 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,069.05 85.52 USD |
+2.5
|
₹229.47B 2.78B USD | ₹1.15K 13.9 USD | ₹6,910.55 83.61 USD | ₹7,086.00 85.73 USD | ₹229.47B 2.78B USD | 31.93 | ₹221.36 2.68 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,540.85 18.64 USD |
-0.33
|
₹229.45B 2.78B USD | ₹88.24K 1.07K USD | ₹1,516.85 18.35 USD | ₹1,577.35 19.08 USD | ₹229.45B 2.78B USD | 10.66 | ₹144.45 1.75 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.35 10.79 USD |
+0.54
|
€2.40B 2.77B USD | €8.00 9.23 USD | €9.35 10.79 USD | €9.35 10.79 USD | €2.40B 2.77B USD | 13.35 | €0.70 0.81 USD | ||
IMAX Corporation
IMA.F
DE
|
€43.80 50.56 USD |
-2.67
|
€2.40B 2.77B USD | €3.00 3.46 USD | €43.80 50.56 USD | €43.80 50.56 USD | €2.40B 2.77B USD | 69.52 | €0.63 0.73 USD | ||
Dynex Capital, Inc.
DYT1.F
DE
|
€9.25 10.68 USD |
-1.39
|
€2.40B 2.77B USD | €99.00 114.28 USD | €9.25 10.68 USD | €9.36 10.8 USD | €2.40B 2.77B USD | 38.54 | €0.24 0.28 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,056.50 85.37 USD |
+2.49
|
₹229.06B 2.77B USD | ₹13.98K 169.15 USD | ₹6,917.00 83.68 USD | ₹7,119.50 86.13 USD | ₹229.06B 2.77B USD | 28.96 | ₹243.59 2.95 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€33.80 39.02 USD |
-0.59
|
€2.40B 2.77B USD | €10.00 11.54 USD | €33.80 39.02 USD | €33.80 39.02 USD | €2.40B 2.77B USD | 9.18 | €3.68 4.25 USD | ||
Peab AB (publ)
0MHT.IL
GB
|
SEK 93.88 9.16 USD |
-0.24
|
SEK 28.39B 2.77B USD | SEK 119.00 11.62 USD | SEK 93.30 9.11 USD | SEK 93.70 9.15 USD | SEK 28.39B 2.77B USD | 11.21 | SEK 8.37 0.82 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹711.40 8.61 USD |
-0.87
|
₹228.68B 2.77B USD | ₹208.03K 2.52K USD | ₹702.45 8.5 USD | ₹721.25 8.73 USD | ₹228.68B 2.77B USD | 80.84 | ₹8.80 0.11 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.73 0.84 USD |
-0.27
|
€2.39B 2.76B USD | €2.85K 3.29K USD | €0.73 0.84 USD | €0.73 0.84 USD | €2.39B 2.76B USD | 12.13 | €0.06 0.07 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€26.98 31.14 USD |
+2.82
|
€2.39B 2.76B USD | €105.00 121.21 USD | €26.98 31.14 USD | €26.98 31.14 USD | €2.39B 2.76B USD | 245.27 | €0.11 0.13 USD | ||
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.50 0.19 USD |
+8.3
|
HK$21.61B 2.76B USD | HK$8.00K 1.02K USD | HK$1.39 0.18 USD | HK$1.45 0.18 USD | HK$21.61B 2.76B USD | 11.53 | HK$0.13 0.02 USD | ||
AMP
AMLTF
US
|
$1.15 — |
-11.54
|
$2.76B — | $75.00 — | $1.15 — | $1.15 — | $2.76B — | 23.00 | $0.05 — |
|
|
FB Financial Corporation
2J2.F
DE
|
€48.40 55.87 USD |
+2.54
|
€2.39B 2.76B USD | €400.00 461.73 USD | €48.00 55.41 USD | €48.40 55.87 USD | €2.39B 2.76B USD | 12.37 | €3.91 4.51 USD | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
Boralex Inc
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — |
|
|
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.49 1.72 USD |
-1.32
|
€2.39B 2.76B USD | €1.00K 1.15K USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.39B 2.76B USD | 9.93 | €0.15 0.17 USD | ||
Digi International Inc.
DGI.F
DE
|
€63.00 72.72 USD |
-2.33
|
€2.39B 2.76B USD | €60.00 69.26 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.39B 2.76B USD | 58.33 | €1.08 1.25 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.70 16.97 USD |
0
|
€2.39B 2.76B USD | €150.00 173.15 USD | €14.70 16.97 USD | €14.70 16.97 USD | €2.39B 2.76B USD | 16.15 | €0.91 1.05 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.51 0.59 USD |
+0.1
|
€2.39B 2.76B USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €2.39B 2.76B USD | 5.65 | €0.09 0.1 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€54.10 62.45 USD |
-3.05
|
€2.39B 2.76B USD | €60.00 69.26 USD | €54.10 62.45 USD | €54.10 62.45 USD | €2.39B 2.76B USD | 0 | -€1.12 -1.2 USD | ||
Lerøy Seafood
LYSFY
US
|
$9.25 — |
-2.84
|
$2.75B — | $200.00 — | $9.25 — | $9.25 — | $2.75B — | 38.54 | $0.24 — |
|
|
Greggs
GGGSF
US
|
$27.00 — |
0
|
$2.75B — | $1.72K — | $27.00 — | $27.00 — | $2.75B — | 15.60 | $1.73 — |
|
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,582.90 19.15 USD |
+5.07
|
₹227.42B 2.75B USD | ₹1.19M 14.39K USD | ₹1,504.00 18.2 USD | ₹1,600.00 19.36 USD | ₹227.42B 2.75B USD | 45.16 | ₹35.05 0.42 USD | ||
Megaport
MGPPF
US
|
$11.33 — |
0
|
$2.75B — | $1.60K — | $11.50 — | $11.50 — | $2.75B — | 0 | -$0.15 — |
|
|
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 20.43 | $0.93 — |
|
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€46.40 53.56 USD |
0
|
€2.38B 2.75B USD | €20.00 23.09 USD | €46.40 53.56 USD | €46.40 53.56 USD | €2.38B 2.75B USD | 25.77 | €1.80 2.08 USD | ||
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — |
|
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€85.71 98.94 USD |
-0.68
|
€2.38B 2.75B USD | €2.23K 2.58K USD | €85.45 98.64 USD | €86.52 99.87 USD | €2.38B 2.75B USD | 9.16 | €9.35 10.79 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,580.90 19.13 USD |
+5
|
₹227.13B 2.75B USD | ₹183.96K 2.23K USD | ₹1,505.00 18.21 USD | ₹1,599.00 19.35 USD | ₹227.13B 2.75B USD | 45.10 | ₹35.05 0.42 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹832.40 10.07 USD |
+0.39
|
₹226.91B 2.75B USD | ₹18.46K 223.31 USD | ₹818.35 9.9 USD | ₹842.00 10.19 USD | ₹226.91B 2.75B USD | 54.87 | ₹15.17 0.18 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹832.40 10.07 USD |
+0.3
|
₹226.91B 2.75B USD | ₹1.84K 22.22 USD | ₹818.65 9.9 USD | ₹836.80 10.12 USD | ₹226.91B 2.75B USD | 54.87 | ₹15.17 0.18 USD | ||
Resolute Mining
RMGGY
US
|
$8.45 — |
+11.33
|
$2.74B — | $200.00 — | $8.35 — | $8.45 — | $2.74B — | 9.18 | $0.92 — |
|
|
Medacta
MEDGF
US
|
$137.50 — |
0
|
$2.74B — | $0.00 — | $0.00 — | $0.00 — | $2.74B — | 30.48 | $4.51 — |
|
|
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.33 1.54 USD |
+6.4
|
€2.37B 2.74B USD | €9.82K 11.34K USD | €1.33 1.54 USD | €1.33 1.54 USD | €2.37B 2.74B USD | 6.04 | €0.22 0.25 USD | ||
Keller
KLRGF
US
|
$41.00 — |
-1.56
|
$2.74B — | $146.00 — | $41.00 — | $41.00 — | $2.74B — | 13.85 | $2.96 — |
|
|
DMG Mori Co., Ltd.
0MO.F
DE
|
€15.20 17.55 USD |
0
|
€2.37B 2.74B USD | €50.00 57.72 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.37B 2.74B USD | 44.70 | €0.34 0.39 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€152.90 176.5 USD |
-1.67
|
€2.37B 2.74B USD | €70.00 80.8 USD | €152.90 176.5 USD | €152.90 176.5 USD | €2.37B 2.74B USD | 31.39 | €4.87 5.62 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,008.30 36.4 USD |
-0.28
|
₹226.28B 2.74B USD | ₹47.00K 568.56 USD | ₹2,966.30 35.89 USD | ₹3,030.00 36.66 USD | ₹226.28B 2.74B USD | 49.90 | ₹60.28 0.73 USD | ||
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
TGS
TGSNF
US
|
$13.93 — |
-3.93
|
$2.74B — | $1.15K — | $13.93 — | $14.40 — | $2.74B — | 38.69 | $0.36 — |
|
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,007.80 36.39 USD |
-0.3
|
₹226.24B 2.74B USD | ₹1.29K 15.62 USD | ₹2,964.25 35.86 USD | ₹3,020.00 36.54 USD | ₹226.24B 2.74B USD | 49.89 | ₹60.28 0.73 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€364.50 420.75 USD |
+0.14
|
€2.37B 2.74B USD | €20.00 23.09 USD | €364.50 420.75 USD | €364.50 420.75 USD | €2.37B 2.74B USD | 37.92 | €9.61 11.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 113.00 3.18 USD |
-0.44
|
THB 97.24B 2.74B USD | THB 4.55M 127.99K USD | THB 113.00 3.18 USD | THB 115.50 3.25 USD | THB 97.24B 2.74B USD | 18.13 | THB 6.23 0.18 USD | ||
PT Bank Permata Tbk
85C.F
DE
|
€0.07 0.08 USD |
0
|
€2.37B 2.74B USD | €2.40K 2.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.37B 2.74B USD | 0 | €0.00 0 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.70 8.89 USD |
-3.14
|
€2.37B 2.73B USD | €16.00 18.47 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.37B 2.73B USD | 36.66 | €0.21 0.24 USD | ||
RH
RS1.F
DE
|
€125.00 144.29 USD |
-5.3
|
€2.37B 2.73B USD | €2.00 2.31 USD | €125.00 144.29 USD | €125.00 144.29 USD | €2.37B 2.73B USD | 25.72 | €4.86 5.61 USD | ||
Pluxee N.V.
RV1.F
DE
|
€11.79 13.61 USD |
+0.51
|
€2.37B 2.73B USD | €50.00 57.72 USD | €11.53 13.31 USD | €11.79 13.61 USD | €2.37B 2.73B USD | 9.74 | €1.21 1.4 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€19.40 22.39 USD |
-3.48
|
€2.36B 2.73B USD | €180.00 207.78 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.36B 2.73B USD | 0 | -€1.28 -1.4 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€10.10 11.66 USD |
+1
|
€2.36B 2.73B USD | €3.00 3.46 USD | €9.90 11.43 USD | €10.10 11.66 USD | €2.36B 2.73B USD | 6.64 | €1.52 1.75 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,230 5.46 USD |
-2.95
|
₩4T 2.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,072.90 12.98 USD |
-0.47
|
₹225.45B 2.73B USD | ₹70.07K 847.69 USD | ₹1,059.80 12.82 USD | ₹1,098.00 13.28 USD | ₹225.45B 2.73B USD | 35.64 | ₹30.10 0.36 USD | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 15,990.00 18.9 USD |
+1.2
|
ARS 2.31T 2.73B USD | ARS 4.86K 5.75 USD | ARS 15,530.00 18.36 USD | ARS 16,100.00 19.03 USD | ARS 2.31T 2.73B USD | 28.96 | ARS 551.97 0.65 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 19,640.00 23.22 USD |
-1.21
|
ARS 2.31T 2.73B USD | ARS 184.00 0.22 USD | ARS 19,110.00 22.59 USD | ARS 19,860.00 23.48 USD | ARS 2.31T 2.73B USD | 102.77 | ARS 191.10 0.23 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€16.55 19.1 USD |
-2.36
|
€2.36B 2.73B USD | €200.00 230.87 USD | €16.10 18.58 USD | €16.55 19.1 USD | €2.36B 2.73B USD | 68.95 | €0.24 0.28 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,072.60 12.98 USD |
-0.48
|
₹225.38B 2.73B USD | ₹3.60K 43.54 USD | ₹1,059.05 12.81 USD | ₹1,103.05 13.35 USD | ₹225.38B 2.73B USD | 40.65 | ₹26.38 0.32 USD | ||
Aozora Bank
AOZOY
US
|
$4.92 — |
+2.93
|
$2.72B — | $880.00 — | $4.92 — | $4.92 — | $2.72B — | 13.66 | $0.36 — |
|
|
LG Display Co., Ltd.
LGA.VI
AT
|
€2.36 2.72 USD |
-1.67
|
€2.36B 2.72B USD | €0.00 0 USD | €2.34 2.7 USD | €2.42 2.79 USD | €2.36B 2.72B USD | 0 | -€0.80 -0.9 USD | ||
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — |
|
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.45 1.67 USD |
0
|
€2.36B 2.72B USD | €300.00 346.3 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.36B 2.72B USD | 8.52 | €0.17 0.2 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€55.55 64.12 USD |
+4.52
|
€2.36B 2.72B USD | €10.00 11.54 USD | €55.55 64.12 USD | €55.65 64.24 USD | €2.36B 2.72B USD | 10.38 | €5.35 6.18 USD | ||
Frasers Property Limited
1IQ.F
DE
|
€0.60 0.69 USD |
-2.44
|
€2.36B 2.72B USD | €1.60K 1.85K USD | €0.60 0.69 USD | €0.60 0.69 USD | €2.36B 2.72B USD | 20.00 | €0.03 0.03 USD | ||
Five9, Inc.
1F9.F
DE
|
€31.51 36.37 USD |
-3.11
|
€2.35B 2.72B USD | €150.00 173.15 USD | €31.51 36.37 USD | €31.51 36.37 USD | €2.35B 2.72B USD | 53.40 | €0.59 0.68 USD | ||
Mitsubishi Motors
MMTOF
US
|
$2.03 — |
-15.42
|
$2.72B — | $300.00 — | $2.03 — | $2.03 — | $2.72B — | 40.60 | $0.05 — |
|
|
Vaisala Oyj
VAYA.F
DE
|
€64.60 74.57 USD |
+0.31
|
€2.35B 2.71B USD | €40.00 46.17 USD | €63.10 72.84 USD | €64.60 74.57 USD | €2.35B 2.71B USD | 31.20 | €2.07 2.39 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€16.37 18.9 USD |
-0.43
|
€2.35B 2.71B USD | €9.00 10.39 USD | €16.37 18.9 USD | €16.37 18.9 USD | €2.35B 2.71B USD | 9.51 | €1.72 1.99 USD | ||
Yue Yuen Industrial (Holdings)
YUEIY
US
|
$8.45 — |
-4.52
|
$2.71B — | $5.00K — | $8.45 — | $8.57 — | $2.71B — | 9.60 | $0.88 — |
|
|
Stagwell Inc.
6IY.F
DE
|
€9.45 10.91 USD |
-2.07
|
€2.34B 2.71B USD | €499.00 576.01 USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.34B 2.71B USD | 315.00 | €0.03 0.03 USD | ||
Iwatani
IWTNF
US
|
$11.75 — |
0
|
$2.70B — | $100.00 — | $12.45 — | $12.45 — | $2.70B — | 5.59 | $2.10 — |
|
|
Adeka Corporation
4401.T
JP
|
¥4,522 27.88 USD |
+0.16
|
¥439B 2.7B USD | ¥320K 1.97K USD | ¥4,457 27.48 USD | ¥4,536 27.97 USD | ¥439B 2.7B USD | 14.45 | ¥313 1.93 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 739.00 926.88 USD |
+0.82
|
CHF 2.15B 2.7B USD | CHF 502.00 629.62 USD | CHF 726.00 910.57 USD | CHF 748.00 938.17 USD | CHF 2.15B 2.7B USD | 13.88 | CHF 53.24 66.78 USD | ||
Bavarian Nordic
BVNRY
US
|
$12.07 — |
-3.59
|
$2.70B — | $1.04K — | $12.07 — | $12.22 — | $2.70B — | 11.95 | $1.01 — |
|
|
China Medical System
CHSYF
US
|
$1.11 — |
0
|
$2.70B — | $300.00 — | $1.11 — | $1.11 — | $2.70B — | 12.33 | $0.09 — |
|
|
Greencore
GNCGF
US
|
$3.37 — |
-6.39
|
$2.70B — | $100.00 — | $3.37 — | $3.37 — | $2.70B — | 112.33 | $0.03 — |
|
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.53 4.07 USD |
+0.28
|
€2.34B 2.7B USD | €1.25K 1.44K USD | €3.53 4.07 USD | €3.53 4.07 USD | €2.34B 2.7B USD | 12.58 | €0.28 0.32 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.05 15.06 USD |
+0.62
|
€2.34B 2.7B USD | €0.00 0 USD | €13.05 15.06 USD | €13.13 15.16 USD | €2.34B 2.7B USD | 2.21 | €5.90 6.81 USD | ||
Boise Cascade Company
BC0.F
DE
|
€66.40 76.65 USD |
-2.78
|
€2.34B 2.7B USD | €20.00 23.09 USD | €66.40 76.65 USD | €66.40 76.65 USD | €2.34B 2.7B USD | 26.34 | €2.52 2.91 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
