Sonuç Sayfası 343 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emerald Resources
EOGSF
US
|
$4.22 — |
-1.54
|
$2.80B — | $2.00K — | $4.75 — | $4.75 — | $2.80B — | 16.24 | $0.26 — |
|
|
LG Display Co., Ltd.
034220.KS
KR
|
₩7,420 5.6 USD |
+1.37
|
₩4T 2.8B USD | ₩2M 1.47K USD | ₩7,320 5.53 USD | ₩7,470 5.64 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€31.20 36.02 USD |
0
|
€2.42B 2.8B USD | €9.00 10.39 USD | €31.20 36.02 USD | €31.40 36.25 USD | €2.42B 2.8B USD | 21.22 | €1.47 1.7 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€47.80 55.18 USD |
-1.65
|
€2.42B 2.8B USD | €42.00 48.48 USD | €46.40 53.56 USD | €47.80 55.18 USD | €2.42B 2.8B USD | 14.44 | €3.31 3.82 USD | ||
Premium Brands Holdings Corporation
5P7.F
DE
|
€46.60 53.79 USD |
0
|
€2.42B 2.8B USD | €50.00 57.72 USD | €46.60 53.79 USD | €46.60 53.79 USD | €2.42B 2.8B USD | 110.95 | €0.42 0.48 USD | ||
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — |
|
|
Keller
KLRGF
US
|
$41.65 — |
0
|
$2.79B — | $146.00 — | $41.00 — | $41.00 — | $2.79B — | 14.07 | $2.96 — |
|
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — |
|
|
China Natl Building Material
CBUMY
US
|
$18.37 — |
-2.33
|
$2.79B — | $200.00 — | $19.00 — | $19.00 — | $2.79B — | 0 | -$5.59 — |
|
|
Central Garden & Pet Company
GP7.F
DE
|
€38.60 44.56 USD |
+0.52
|
€2.42B 2.79B USD | €59.00 68.11 USD | €38.60 44.56 USD | €38.60 44.56 USD | €2.42B 2.79B USD | 16.70 | €2.31 2.67 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,116.55 49.8 USD |
+9.15
|
₹230.46B 2.79B USD | ₹64.24K 777.14 USD | ₹3,781.00 45.74 USD | ₹4,142.10 50.11 USD | ₹230.46B 2.79B USD | 86.01 | ₹47.86 0.58 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.18 31.37 USD |
+0.07
|
€2.41B 2.78B USD | €792.00 914.23 USD | €27.18 31.37 USD | €27.18 31.37 USD | €2.41B 2.78B USD | 247.09 | €0.11 0.13 USD | ||
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.78B — | $5.60K — | $4.36 — | $4.36 — | $2.78B — | 9.28 | $0.66 — |
|
|
Toho Gas Co., Ltd.
59W.F
DE
|
€6.85 7.91 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €6.85 7.91 USD | €6.85 7.91 USD | €2.41B 2.78B USD | 19.02 | €0.36 0.42 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹843.40 10.2 USD |
+4.74
|
₹229.90B 2.78B USD | ₹153.38K 1.86K USD | ₹796.00 9.63 USD | ₹860.00 10.4 USD | ₹229.90B 2.78B USD | 55.59 | ₹15.17 0.18 USD | ||
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.96B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.96B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹843.10 10.2 USD |
+4.52
|
₹229.82B 2.78B USD | ₹9.36K 113.26 USD | ₹796.00 9.63 USD | ₹854.90 10.34 USD | ₹229.82B 2.78B USD | 55.57 | ₹15.17 0.18 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€56.00 64.64 USD |
-1.23
|
€2.41B 2.78B USD | €10.00 11.54 USD | €56.00 64.64 USD | €56.65 65.39 USD | €2.41B 2.78B USD | 9.85 | €5.68 6.56 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.80 17.08 USD |
0
|
€2.41B 2.78B USD | €150.00 173.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.41B 2.78B USD | 16.26 | €0.91 1.05 USD | ||
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩251,000 189.46 USD |
+1.83
|
₩4T 2.77B USD | ₩207K 156.22 USD | ₩244,000 184.18 USD | ₩254,000 191.73 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€47.40 54.72 USD |
-0.42
|
€2.40B 2.77B USD | €6.00 6.93 USD | €47.40 54.72 USD | €47.40 54.72 USD | €2.40B 2.77B USD | 14.85 | €3.19 3.68 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€65.90 76.07 USD |
+3.13
|
€2.40B 2.77B USD | €40.00 46.17 USD | €64.60 74.57 USD | €65.90 76.07 USD | €2.40B 2.77B USD | 36.01 | €1.83 2.11 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.51 0.59 USD |
-0.78
|
€2.40B 2.77B USD | €300.00 346.3 USD | €0.51 0.59 USD | €0.51 0.59 USD | €2.40B 2.77B USD | 5.68 | €0.09 0.1 USD | ||
China Literature Limited
C2X.F
DE
|
€2.38 2.75 USD |
-0.83
|
€2.40B 2.77B USD | €365.00 421.33 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.40B 2.77B USD | 0 | -€0.18 -0.2 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,375.00 210.21 USD |
+4.74
|
₹228.94B 2.77B USD | ₹106.78K 1.29K USD | ₹16,569.00 200.46 USD | ₹17,375.00 210.21 USD | ₹228.94B 2.77B USD | 18.28 | ₹950.09 11.49 USD | ||
Aozora Bank
AOZOY
US
|
$5.00 — |
0
|
$2.77B — | $880.00 — | $4.92 — | $4.92 — | $2.77B — | 13.88 | $0.36 — |
|
|
Shurgard Self Storage
SSSAF
US
|
$27.42 — |
+1.56
|
$2.77B — | $493.00 — | $27.00 — | $27.00 — | $2.77B — | 7.61 | $3.60 — |
|
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.74 2.01 USD |
+1.16
|
€2.40B 2.77B USD | €447.00 515.99 USD | €1.74 2.01 USD | €1.74 2.01 USD | €2.40B 2.77B USD | 10.87 | €0.16 0.18 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$40.39 8.19 USD |
0
|
R$13.65B 2.77B USD | R$0.00 0 USD | R$40.39 8.19 USD | R$40.39 8.19 USD | R$13.65B 2.77B USD | 11.00 | R$3.67 0.74 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€138.00 159.3 USD |
+1.47
|
€2.40B 2.77B USD | €43.00 49.64 USD | €137.00 158.14 USD | €138.00 159.3 USD | €2.40B 2.77B USD | 29.11 | €4.74 5.47 USD | ||
IGO Limited
IDZ.F
DE
|
€3.16 3.65 USD |
+2.93
|
€2.40B 2.76B USD | €48.00 55.41 USD | €3.16 3.65 USD | €3.16 3.65 USD | €2.40B 2.76B USD | 28.75 | €0.11 0.13 USD | ||
Frasers Property Limited
1IQ.F
DE
|
€0.61 0.7 USD |
0
|
€2.39B 2.76B USD | €1.60K 1.85K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.39B 2.76B USD | 20.33 | €0.03 0.03 USD | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
Boralex Inc
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — |
|
|
Trustmark Corporation
TT4.F
DE
|
€41.20 47.56 USD |
0
|
€2.39B 2.76B USD | €35.00 40.4 USD | €41.20 47.56 USD | €41.20 47.56 USD | €2.39B 2.76B USD | 12.18 | €3.38 3.9 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,320.00 209.54 USD |
+4.13
|
₹228.21B 2.76B USD | ₹5.46K 66 USD | ₹16,575.00 200.53 USD | ₹17,322.00 209.57 USD | ₹228.21B 2.76B USD | 18.23 | ₹950.08 11.49 USD | ||
Dynex Capital, Inc.
DYT1.F
DE
|
€9.66 11.15 USD |
+0.84
|
€2.39B 2.76B USD | €18.00 20.78 USD | €9.66 11.15 USD | €9.75 11.25 USD | €2.39B 2.76B USD | 40.25 | €0.24 0.28 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€39.09 45.12 USD |
+3.49
|
€2.39B 2.76B USD | €100.00 115.43 USD | €37.66 43.47 USD | €39.09 45.12 USD | €2.39B 2.76B USD | 122.15 | €0.32 0.37 USD | ||
American Express Company
AXP.BA
AR
|
ARS 34,800.00 41.13 USD |
-1.08
|
ARS 2.33T 2.76B USD | ARS 1.53K 1.81 USD | ARS 34,600.00 40.9 USD | ARS 35,420.00 41.87 USD | ARS 2.33T 2.76B USD | 0.15 | ARS 230.45K 272.4 USD | ||
Sims Limited
I8M.F
DE
|
€12.35 14.26 USD |
+0.82
|
€2.39B 2.75B USD | €35.00 40.4 USD | €12.35 14.26 USD | €12.46 14.38 USD | €2.39B 2.75B USD | 16.91 | €0.73 0.84 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€9.75 11.25 USD |
+0.52
|
€2.39B 2.75B USD | €400.00 461.73 USD | €9.75 11.25 USD | €9.90 11.43 USD | €2.39B 2.75B USD | 14.77 | €0.66 0.76 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩169,200 127.72 USD |
+7.29
|
₩4T 2.75B USD | ₩130K 97.76 USD | ₩163,800 123.64 USD | ₩173,600 131.04 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
Greggs
GGGSF
US
|
$27.00 — |
0
|
$2.75B — | $1.72K — | $27.00 — | $27.00 — | $2.75B — | 15.60 | $1.73 — |
|
|
Resideo Technologies, Inc.
3RT.F
DE
|
€15.70 18.12 USD |
+0.64
|
€2.38B 2.75B USD | €256.00 295.51 USD | €15.70 18.12 USD | €15.80 18.24 USD | €2.38B 2.75B USD | 7.51 | €2.09 2.41 USD | ||
Megaport
MGPPF
US
|
$11.33 — |
0
|
$2.75B — | $1.60K — | $11.50 — | $11.50 — | $2.75B — | 0 | -$0.15 — |
|
|
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 20.43 | $0.93 — |
|
|
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — |
|
|
Nifco Inc.
9WM.F
DE
|
€13.90 16.05 USD |
+3.73
|
€2.38B 2.75B USD | €5.00 5.77 USD | €13.80 15.93 USD | €13.90 16.05 USD | €2.38B 2.75B USD | 18.28 | €0.76 0.88 USD | ||
John Wiley & Sons
WLYB
US
|
$54.23 — |
-0.42
|
$2.75B — | $108.00 — | $54.23 — | $54.23 — | $2.75B — | 14.61 | $3.71 — |
|
|
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.28 1.07 USD |
-1.31
|
R$13.56B 2.75B USD | R$1.30K 263.49 USD | R$5.28 1.07 USD | R$5.31 1.08 USD | R$13.56B 2.75B USD | 11.73 | R$0.45 0.09 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.31 0.36 USD |
-3.15
|
€2.38B 2.75B USD | €1.50K 1.73K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.38B 2.75B USD | 0 | -€0.09 -0.1 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.38 2.75 USD |
+1.71
|
€2.38B 2.75B USD | €62.00 71.57 USD | €2.38 2.75 USD | €2.40 2.77 USD | €2.38B 2.75B USD | 0 | -€0.83 -0.9 USD | ||
Kohl's Corporation
KHP.F
DE
|
€20.99 24.23 USD |
-3.8
|
€2.38B 2.75B USD | €80.00 92.35 USD | €20.99 24.23 USD | €20.99 24.23 USD | €2.38B 2.75B USD | 10.49 | €2.00 2.31 USD | ||
Medacta
MEDGF
US
|
$137.50 — |
0
|
$2.74B — | $0.00 — | $0.00 — | $0.00 — | $2.74B — | 30.48 | $4.51 — |
|
|
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
Ambu
AMBFF
US
|
$10.50 — |
0
|
$2.74B — | $500.00 — | $10.50 — | $10.50 — | $2.74B — | 35.00 | $0.30 — |
|
|
Iwatani Corporation
8088.T
JP
|
¥1,928 11.89 USD |
+1.15
|
¥444B 2.74B USD | ¥667K 4.12K USD | ¥1,890 11.66 USD | ¥1,928 11.89 USD | ¥444B 2.74B USD | 5.94 | ¥324 2 USD | ||
Adeka Corporation
4401.T
JP
|
¥4,573 28.2 USD |
+2.42
|
¥443B 2.73B USD | ¥343K 2.11K USD | ¥4,557 28.1 USD | ¥4,619 28.48 USD | ¥443B 2.73B USD | 14.74 | ¥310 1.91 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€17.20 19.85 USD |
-0.58
|
€2.37B 2.73B USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.37B 2.73B USD | 38.22 | €0.45 0.52 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€85.21 98.36 USD |
+0.38
|
€2.37B 2.73B USD | €796.00 918.85 USD | €84.88 97.98 USD | €85.37 98.55 USD | €2.37B 2.73B USD | 9.11 | €9.35 10.79 USD | ||
IGO Limited
IDZ1.F
DE
|
€6.25 7.21 USD |
+3.31
|
€2.37B 2.73B USD | €5.00 5.77 USD | €6.25 7.21 USD | €6.25 7.21 USD | €2.37B 2.73B USD | 27.17 | €0.23 0.27 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,040.00 0.07 USD |
-0.48
|
IDR 42.74T 2.73B USD | IDR 68.34M 4.37K USD | IDR 1,035.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 42.74T 2.73B USD | 12.10 | IDR 85.95 0.005 USD | ||
Neogen Corporation
NG2.F
DE
|
€10.83 12.5 USD |
+1.07
|
€2.36B 2.73B USD | €100.00 115.43 USD | €10.83 12.5 USD | €10.83 12.5 USD | €2.36B 2.73B USD | 0 | -€0.23 -0.2 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.46 9.76 USD |
-0.06
|
€2.36B 2.73B USD | €10.00 11.54 USD | €8.46 9.76 USD | €8.46 9.76 USD | €2.36B 2.73B USD | 12.61 | €0.67 0.77 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹234.05 2.83 USD |
+1.41
|
₹225.19B 2.72B USD | ₹56.48K 683.3 USD | ₹230.75 2.79 USD | ₹238.35 2.88 USD | ₹225.19B 2.72B USD | 20.03 | ₹11.68 0.14 USD | ||
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — |
|
|
GN Store Nord A/S
0K9P.IL
GB
|
DKK 114.30 16.76 USD |
+2.6
|
DKK 18.57B 2.72B USD | DKK 337.71K 49.52K USD | DKK 111.15 16.3 USD | DKK 114.30 16.76 USD | DKK 18.57B 2.72B USD | 33.32 | DKK 3.43 0.5 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.45 1.67 USD |
0
|
€2.36B 2.72B USD | €300.00 346.3 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.36B 2.72B USD | 7.25 | €0.20 0.23 USD | ||
Sprott Inc.
A781.F
DE
|
€91.60 105.74 USD |
+0.33
|
€2.36B 2.72B USD | €10.00 11.54 USD | €91.60 105.74 USD | €91.60 105.74 USD | €2.36B 2.72B USD | 26.17 | €3.50 4.04 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹526.80 6.37 USD |
-0.43
|
₹224.84B 2.72B USD | ₹181.79K 2.2K USD | ₹519.35 6.28 USD | ₹530.70 6.42 USD | ₹224.84B 2.72B USD | 9.04 | ₹58.24 0.7 USD | ||
Zeon Corporation
NZE.F
DE
|
€12.30 14.2 USD |
0
|
€2.35B 2.72B USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.35B 2.72B USD | 10.33 | €1.19 1.37 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€60.00 69.26 USD |
-1.64
|
€2.35B 2.72B USD | €16.00 18.47 USD | €60.00 69.26 USD | €60.00 69.26 USD | €2.35B 2.72B USD | 13.04 | €4.60 5.31 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€361.50 417.29 USD |
-0.41
|
€2.35B 2.71B USD | €20.00 23.09 USD | €361.50 417.29 USD | €361.50 417.29 USD | €2.35B 2.71B USD | 37.61 | €9.61 11.09 USD | ||
Boise Cascade Company
BC0.F
DE
|
€66.75 77.05 USD |
-0.15
|
€2.35B 2.71B USD | €20.00 23.09 USD | €66.75 77.05 USD | €66.75 77.05 USD | €2.35B 2.71B USD | 27.24 | €2.45 2.83 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 741.00 929.39 USD |
+0.14
|
CHF 2.16B 2.71B USD | CHF 254.00 318.58 USD | CHF 735.00 921.86 USD | CHF 744.00 933.15 USD | CHF 2.16B 2.71B USD | 13.91 | CHF 53.24 66.78 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€43.60 50.33 USD |
-0.46
|
€2.35B 2.71B USD | €50.00 57.72 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.35B 2.71B USD | 14.11 | €3.09 3.57 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,065.55 12.89 USD |
+1.51
|
₹223.90B 2.71B USD | ₹5.71K 69.11 USD | ₹1,044.25 12.63 USD | ₹1,076.35 13.02 USD | ₹223.90B 2.71B USD | 40.39 | ₹26.38 0.32 USD | ||
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.44 1.51 USD |
-4.49
|
R$13.36B 2.71B USD | R$113.00 22.9 USD | R$7.44 1.51 USD | R$7.66 1.55 USD | R$13.36B 2.71B USD | 0 | -R$0.25 -0.05 USD | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,200.00 0.46 USD |
-2.37
|
IDR 42.35T 2.71B USD | IDR 171.30K 10.95 USD | IDR 6,875.00 0.44 USD | IDR 7,400.00 0.47 USD | IDR 42.35T 2.71B USD | 7.76 | IDR 927.82 0.06 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 152 0.15 USD |
+0.99
|
CLP 3T 2.71B USD | CLP 7M 7.36K USD | CLP 151 0.15 USD | CLP 153 0.16 USD | CLP 3T 2.71B USD | 23.09 | CLP 7 0.006 USD | ||
FB Financial Corporation
2J2.F
DE
|
€47.40 54.72 USD |
-0.84
|
€2.34B 2.71B USD | €400.00 461.73 USD | €47.20 54.48 USD | €47.40 54.72 USD | €2.34B 2.71B USD | 11.93 | €3.97 4.58 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€41.94 48.41 USD |
+1.23
|
€2.34B 2.7B USD | €200.00 230.87 USD | €41.94 48.41 USD | €41.94 48.41 USD | €2.34B 2.7B USD | 110.36 | €0.38 0.44 USD | ||
Iwatani
IWTNF
US
|
$11.75 — |
0
|
$2.70B — | $100.00 — | $12.45 — | $12.45 — | $2.70B — | 5.59 | $2.10 — |
|
|
China Medical System
CHSYF
US
|
$1.11 — |
0
|
$2.70B — | $300.00 — | $1.11 — | $1.11 — | $2.70B — | 12.33 | $0.09 — |
|
|
Trigano S.A.
TGO.F
DE
|
€122.90 141.87 USD |
-1.92
|
€2.34B 2.7B USD | €25.00 28.86 USD | €122.90 141.87 USD | €122.90 141.87 USD | €2.34B 2.7B USD | 9.31 | €13.19 15.23 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 831.00 121.84 USD |
-0.6
|
DKK 18.40B 2.7B USD | DKK 11.15K 1.63K USD | DKK 815.00 119.5 USD | DKK 835.00 122.43 USD | DKK 18.40B 2.7B USD | 23.98 | DKK 34.64 5.08 USD | ||
Bavarian Nordic
BVNKF
US
|
$36.06 — |
0
|
$2.70B — | $3.00 — | $27.56 — | $27.56 — | $2.70B — | 11.86 | $3.04 — |
|
|
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,059.90 12.82 USD |
+1.06
|
₹222.72B 2.69B USD | ₹187.75K 2.27K USD | ₹1,036.00 12.53 USD | ₹1,070.60 12.95 USD | ₹222.72B 2.69B USD | 36.44 | ₹29.08 0.35 USD | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€20.60 23.78 USD |
+3.52
|
€2.33B 2.69B USD | €280.00 323.21 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.33B 2.69B USD | 0 | -€2.86 -3.3 USD | ||
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.90 4.5 USD |
-3.94
|
€2.33B 2.69B USD | €3.29K 3.79K USD | €3.90 4.5 USD | €3.90 4.5 USD | €2.33B 2.69B USD | 97.50 | €0.04 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.15 0.26 USD |
-1.08
|
THB 95.62B 2.69B USD | THB 56.96M 1.6M USD | THB 9.15 0.26 USD | THB 9.35 0.26 USD | THB 95.62B 2.69B USD | 36.60 | THB 0.25 0.007 USD | ||
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — |
|
|
Österreichische Post
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.25 | $0.94 — |
|
|
IGO
IIDDY
US
|
$7.10 — |
0
|
$2.69B — | $675.00 — | $7.10 — | $7.10 — | $2.69B — | 27.30 | $0.26 — |
|
|
Brighthouse Financial, Inc.
BROC.MU
DE
|
€40.48 46.72 USD |
-1.32
|
€2.33B 2.69B USD | €0.00 0 USD | €40.48 46.72 USD | €40.48 46.72 USD | €2.33B 2.69B USD | 3.80 | €10.63 12.27 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.24 0.27 USD |
0
|
€2.33B 2.69B USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.33B 2.69B USD | 11.90 | €0.02 0.02 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€14.90 17.2 USD |
+0.68
|
€2.33B 2.68B USD | €50.00 57.72 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.33B 2.68B USD | 55.18 | €0.27 0.31 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
