Sonuç Sayfası 343 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DIC Corporation
4631.T
JP
|
¥4,924 30.36 USD |
+2.71
|
¥462B 2.85B USD | ¥305K 1.88K USD | ¥4,842 29.86 USD | ¥4,950 30.52 USD | ¥462B 2.85B USD | 8.26 | ¥596 3.68 USD | ||
Stadler Rail
SRAIF
US
|
$28.47 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 21.56 | $1.32 — |
|
|
Südzucker
SUEZF
US
|
$13.94 — |
0
|
$2.85B — | $200.00 — | $13.61 — | $13.94 — | $2.85B — | 0 | -$1.69 — |
|
|
Viscofan, S.A.
VIS.VI
AT
|
€54.40 62.8 USD |
-2.16
|
€2.46B 2.84B USD | €185.00 213.55 USD | €54.30 62.68 USD | €54.40 62.8 USD | €2.46B 2.84B USD | 15.23 | €3.57 4.12 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.44 2.81 USD |
+0.21
|
€2.46B 2.84B USD | €793.00 915.39 USD | €2.44 2.81 USD | €2.44 2.81 USD | €2.46B 2.84B USD | 121.75 | €0.02 0.02 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€8.00 9.23 USD |
+0.63
|
€2.46B 2.84B USD | €16.00 18.47 USD | €8.00 9.23 USD | €8.00 9.23 USD | €2.46B 2.84B USD | 38.09 | €0.21 0.24 USD | ||
Solvay SA
SOLB.VI
AT
|
€23.54 27.17 USD |
+1.2
|
€2.46B 2.84B USD | €0.00 0 USD | €23.40 27.01 USD | €23.62 27.27 USD | €2.46B 2.84B USD | 784.66 | €0.03 0.03 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€27.60 31.86 USD |
-1.43
|
€2.46B 2.84B USD | €65.00 75.03 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.46B 2.84B USD | 17.69 | €1.56 1.8 USD | ||
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€111.00 128.13 USD |
-0.54
|
€2.46B 2.84B USD | €50.00 57.72 USD | €111.00 128.13 USD | €111.00 128.13 USD | €2.46B 2.84B USD | 24.07 | €4.61 5.32 USD | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — |
|
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 96.10 9.38 USD |
+1.42
|
SEK 29.06B 2.84B USD | SEK 26.74K 2.61K USD | SEK 95.60 9.33 USD | SEK 96.15 9.39 USD | SEK 29.06B 2.84B USD | 11.48 | SEK 8.37 0.82 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,573.70 19.04 USD |
+3.38
|
₹234.34B 2.84B USD | ₹197.80K 2.39K USD | ₹1,516.75 18.35 USD | ₹1,581.15 19.13 USD | ₹234.34B 2.84B USD | 10.89 | ₹144.45 1.75 USD | ||
Salzgitter AG
SZGA.SG
DE
|
€4.54 5.24 USD |
+5.09
|
€2.46B 2.83B USD | €0.00 0 USD | €4.22 4.87 USD | €4.54 5.24 USD | €2.46B 2.83B USD | 41.27 | €0.11 0.13 USD | ||
Lerøy Seafood
LYSFY
US
|
$9.52 — |
0
|
$2.83B — | $200.00 — | $9.25 — | $9.25 — | $2.83B — | 39.66 | $0.24 — |
|
|
Japan Steel Works
JPSWY
US
|
$19.25 — |
-6.96
|
$2.83B — | $1.00 — | $24.55 — | $24.55 — | $2.83B — | 21.15 | $0.91 — |
|
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩46,100 34.8 USD |
+2.67
|
₩4T 2.83B USD | ₩2M 1.28K USD | ₩45,500 34.35 USD | ₩47,550 35.89 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 213.00 20.43 USD |
+1.31
|
NOK 29.52B 2.83B USD | NOK 2.35K 225.33 USD | NOK 212.75 20.41 USD | NOK 213.00 20.43 USD | NOK 29.52B 2.83B USD | 27.66 | NOK 7.70 0.74 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.36 0.41 USD |
+0.56
|
€2.45B 2.83B USD | €1.67K 1.93K USD | €0.36 0.41 USD | €0.36 0.41 USD | €2.45B 2.83B USD | 5.08 | €0.07 0.08 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩111,800 84.39 USD |
-2.78
|
₩4T 2.83B USD | ₩14K 10.39 USD | ₩110,600 83.48 USD | ₩114,800 86.66 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€54.20 62.56 USD |
-0.91
|
€2.45B 2.83B USD | €100.00 115.43 USD | €54.20 62.56 USD | €54.20 62.56 USD | €2.45B 2.83B USD | 15.18 | €3.57 4.12 USD | ||
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
Sankyo Co., Ltd.
SOK.F
DE
|
€12.30 14.2 USD |
-0.81
|
€2.45B 2.83B USD | €366.00 422.49 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.45B 2.83B USD | 11.82 | €1.04 1.2 USD | ||
Kohl's Corporation
K1SS34.SA
BR
|
R$123.11 24.95 USD |
0
|
R$13.96B 2.83B USD | R$0.00 0 USD | R$123.11 24.95 USD | R$123.11 24.95 USD | R$13.96B 2.83B USD | 10.04 | R$12.26 2.48 USD | ||
Helios Towers
HTWSF
US
|
$2.80 — |
0
|
$2.83B — | $1.00K — | $2.74 — | $2.74 — | $2.83B — | 140.00 | $0.02 — |
|
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.50 2.89 USD |
+2.04
|
€2.45B 2.83B USD | €2.05K 2.37K USD | €2.47 2.85 USD | €2.50 2.89 USD | €2.45B 2.83B USD | 0 | -€0.14 -0.1 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.40 1.62 USD |
-2.78
|
€2.45B 2.83B USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €2.45B 2.83B USD | 4.24 | €0.33 0.38 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.48 4.02 USD |
+3.59
|
€2.45B 2.83B USD | €0.00 0 USD | €3.32 3.83 USD | €3.48 4.02 USD | €2.45B 2.83B USD | 11.22 | €0.31 0.36 USD | ||
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 125.50 3.53 USD |
0
|
THB 100.49B 2.83B USD | THB 1.59M 44.76K USD | THB 125.00 3.52 USD | THB 126.00 3.55 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
Coty Inc.
CO3A.F
DE
|
€2.78 3.21 USD |
0
|
€2.45B 2.83B USD | €544.00 627.96 USD | €2.78 3.21 USD | €2.78 3.21 USD | €2.45B 2.83B USD | 0 | -€0.60 -0.6 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.64 5.36 USD |
-3.73
|
€2.45B 2.83B USD | €190.00 219.32 USD | €4.64 5.36 USD | €4.64 5.36 USD | €2.45B 2.83B USD | 7.86 | €0.59 0.68 USD | ||
Pennon
PEGRF
US
|
$4.08 — |
0
|
$2.83B — | $3.00K — | $4.11 — | $4.14 — | $2.83B — | 17.75 | $0.23 — |
|
|
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$53.42 3.16 USD |
+0.3
|
MX$47.68B 2.82B USD | MX$15.00 0.89 USD | MX$53.42 3.16 USD | MX$53.42 3.16 USD | MX$47.68B 2.82B USD | 0 | -MX$18.35 -1.08 USD | ||
Sims
SMSMY
US
|
$14.37 — |
+7.08
|
$2.82B — | $1.69K — | $12.47 — | $14.00 — | $2.82B — | 16.90 | $0.85 — |
|
|
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹914.95 11.07 USD |
+0.93
|
₹233.25B 2.82B USD | ₹33.38K 403.89 USD | ₹901.10 10.9 USD | ₹919.50 11.12 USD | ₹233.25B 2.82B USD | 53.28 | ₹17.17 0.21 USD | ||
|
Vale Indonesia
PTNDY
US
|
$10.19 — |
-9.82
|
$2.82B — | $1.00 — | $10.19 — | $10.19 — | $2.82B — | 13.95 | $0.73 — |
|
|
P/F Bakkafrost
BKFKF
US
|
$47.61 — |
0
|
$2.82B — | $500.00 — | $50.00 — | $50.00 — | $2.82B — | 22.24 | $2.14 — |
|
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹914.00 11.06 USD |
+0.66
|
₹233.00B 2.82B USD | ₹2.94K 35.54 USD | ₹900.00 10.89 USD | ₹919.20 11.12 USD | ₹233.00B 2.82B USD | 53.23 | ₹17.17 0.21 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€17.10 19.74 USD |
+3.32
|
€2.44B 2.82B USD | €200.00 230.87 USD | €16.50 19.05 USD | €17.10 19.74 USD | €2.44B 2.82B USD | 65.76 | €0.26 0.3 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€31.40 36.25 USD |
+0.64
|
€2.44B 2.82B USD | €9.00 10.39 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.44B 2.82B USD | 21.36 | €1.47 1.7 USD | ||
Bavarian Nordic
BVNRY
US
|
$12.56 — |
+2.11
|
$2.82B — | $125.00 — | $12.53 — | $12.56 — | $2.82B — | 12.43 | $1.01 — |
|
|
Solvay SA
SOL.F
DE
|
€23.34 26.94 USD |
-0.43
|
€2.44B 2.81B USD | €96.00 110.82 USD | €23.34 26.94 USD | €23.34 26.94 USD | €2.44B 2.81B USD | 778.00 | €0.03 0.03 USD | ||
Technogym S.p.A.
TN2.F
DE
|
€12.23 14.12 USD |
-0.89
|
€2.44B 2.81B USD | €4.00 4.62 USD | €12.23 14.12 USD | €12.23 14.12 USD | €2.44B 2.81B USD | 21.08 | €0.58 0.67 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€56.65 65.39 USD |
-0.09
|
€2.44B 2.81B USD | €10.00 11.54 USD | €56.40 65.1 USD | €56.65 65.39 USD | €2.44B 2.81B USD | 9.97 | €5.68 6.56 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,184 25.8 USD |
+0.53
|
¥456B 2.81B USD | ¥309K 1.91K USD | ¥4,160 25.65 USD | ¥4,210 25.96 USD | ¥456B 2.81B USD | 17.27 | ¥242 1.49 USD | ||
Acadia Realty Trust
WX1.F
DE
|
€16.70 19.28 USD |
+0.6
|
€2.43B 2.81B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.43B 2.81B USD | 57.58 | €0.29 0.33 USD | ||
Sharp
SHCAF
US
|
$4.33 — |
0
|
$2.81B — | $100.00 — | $4.40 — | $4.40 — | $2.81B — | 18.80 | $0.23 — |
|
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,723.40 45.05 USD |
-0.02
|
₹231.97B 2.81B USD | ₹285.69K 3.46K USD | ₹3,671.00 44.41 USD | ₹3,769.70 45.61 USD | ₹231.97B 2.81B USD | 34.61 | ₹107.57 1.3 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,720.00 45.01 USD |
-0.22
|
₹231.74B 2.8B USD | ₹17.78K 215.1 USD | ₹3,673.50 44.44 USD | ₹3,767.00 45.57 USD | ₹231.74B 2.8B USD | 39.88 | ₹93.27 1.13 USD | ||
Emerald Resources
EOGSF
US
|
$4.22 — |
-1.54
|
$2.80B — | $2.00K — | $4.75 — | $4.75 — | $2.80B — | 16.24 | $0.26 — |
|
|
LG Display Co., Ltd.
034220.KS
KR
|
₩7,420 5.6 USD |
+1.37
|
₩4T 2.8B USD | ₩2M 1.47K USD | ₩7,320 5.53 USD | ₩7,470 5.64 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€9.90 11.43 USD |
+2.06
|
€2.42B 2.8B USD | €400.00 461.73 USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.42B 2.8B USD | 14.99 | €0.66 0.76 USD | ||
Premium Brands Holdings Corporation
5P7.F
DE
|
€46.60 53.79 USD |
0
|
€2.42B 2.8B USD | €50.00 57.72 USD | €46.60 53.79 USD | €46.60 53.79 USD | €2.42B 2.8B USD | 110.95 | €0.42 0.48 USD | ||
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — |
|
|
Keller
KLRGF
US
|
$41.65 — |
0
|
$2.79B — | $146.00 — | $41.00 — | $41.00 — | $2.79B — | 14.07 | $2.96 — |
|
|
NV Bekaert SA
0OQJ.IL
GB
|
€40.35 46.58 USD |
-0.25
|
€2.42B 2.79B USD | €2.00 2.31 USD | €40.35 46.58 USD | €40.35 46.58 USD | €2.42B 2.79B USD | 10.73 | €3.76 4.34 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — |
|
|
China Natl Building Material
CBUMY
US
|
$18.37 — |
-2.33
|
$2.79B — | $200.00 — | $19.00 — | $19.00 — | $2.79B — | 0 | -$5.59 — |
|
|
Central Garden & Pet Company
GP7.F
DE
|
€38.60 44.56 USD |
+0.52
|
€2.42B 2.79B USD | €59.00 68.11 USD | €38.60 44.56 USD | €38.60 44.56 USD | €2.42B 2.79B USD | 16.70 | €2.31 2.67 USD | ||
American Express Company
AXP.BA
AR
|
ARS 35,180.00 41.58 USD |
+1.91
|
ARS 2.36T 2.79B USD | ARS 438.00 0.52 USD | ARS 35,100.00 41.49 USD | ARS 35,420.00 41.87 USD | ARS 2.36T 2.79B USD | 0.15 | ARS 230.45K 272.4 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,116.55 49.8 USD |
+9.15
|
₹230.46B 2.79B USD | ₹64.24K 777.14 USD | ₹3,781.00 45.74 USD | ₹4,142.10 50.11 USD | ₹230.46B 2.79B USD | 86.01 | ₹47.86 0.58 USD | ||
Derwent London Plc
DVK.F
DE
|
€22.00 25.4 USD |
-0.9
|
€2.41B 2.79B USD | €734.00 847.28 USD | €21.40 24.7 USD | €22.00 25.4 USD | €2.41B 2.79B USD | 44.89 | €0.49 0.57 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.18 31.37 USD |
+0.07
|
€2.41B 2.78B USD | €792.00 914.23 USD | €27.18 31.37 USD | €27.18 31.37 USD | €2.41B 2.78B USD | 247.09 | €0.11 0.13 USD | ||
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.78B — | $5.60K — | $4.36 — | $4.36 — | $2.78B — | 9.28 | $0.66 — |
|
|
Dynex Capital, Inc.
DYT1.F
DE
|
€9.75 11.25 USD |
+1.72
|
€2.41B 2.78B USD | €18.00 20.78 USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.41B 2.78B USD | 40.60 | €0.24 0.28 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.85 7.91 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €6.85 7.91 USD | €6.85 7.91 USD | €2.41B 2.78B USD | 19.02 | €0.36 0.42 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹843.40 10.2 USD |
+4.74
|
₹229.90B 2.78B USD | ₹153.38K 1.86K USD | ₹796.00 9.63 USD | ₹860.00 10.4 USD | ₹229.90B 2.78B USD | 55.59 | ₹15.17 0.18 USD | ||
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.96B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.96B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹843.10 10.2 USD |
+4.52
|
₹229.82B 2.78B USD | ₹9.36K 113.26 USD | ₹796.00 9.63 USD | ₹854.90 10.34 USD | ₹229.82B 2.78B USD | 55.57 | ₹15.17 0.18 USD | ||
Sims Limited
I8M.F
DE
|
€12.46 14.38 USD |
+1.67
|
€2.41B 2.78B USD | €35.00 40.4 USD | €12.44 14.35 USD | €12.46 14.38 USD | €2.41B 2.78B USD | 17.06 | €0.73 0.84 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.80 17.08 USD |
0
|
€2.41B 2.78B USD | €150.00 173.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.41B 2.78B USD | 16.26 | €0.91 1.05 USD | ||
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩251,000 189.46 USD |
+1.83
|
₩4T 2.77B USD | ₩207K 156.22 USD | ₩244,000 184.18 USD | ₩254,000 191.73 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€47.40 54.72 USD |
-0.42
|
€2.40B 2.77B USD | €6.00 6.93 USD | €47.40 54.72 USD | €47.40 54.72 USD | €2.40B 2.77B USD | 14.85 | €3.19 3.68 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€47.40 54.72 USD |
-2.47
|
€2.40B 2.77B USD | €42.00 48.48 USD | €46.40 53.56 USD | €47.40 54.72 USD | €2.40B 2.77B USD | 14.32 | €3.31 3.82 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.51 0.59 USD |
-0.78
|
€2.40B 2.77B USD | €300.00 346.3 USD | €0.51 0.59 USD | €0.51 0.59 USD | €2.40B 2.77B USD | 5.68 | €0.09 0.1 USD | ||
China Literature Limited
C2X.F
DE
|
€2.38 2.75 USD |
-0.83
|
€2.40B 2.77B USD | €365.00 421.33 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.40B 2.77B USD | 0 | -€0.18 -0.2 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,375.00 210.21 USD |
+4.74
|
₹228.94B 2.77B USD | ₹106.78K 1.29K USD | ₹16,569.00 200.46 USD | ₹17,375.00 210.21 USD | ₹228.94B 2.77B USD | 18.28 | ₹950.09 11.49 USD | ||
Aozora Bank
AOZOY
US
|
$5.00 — |
0
|
$2.77B — | $880.00 — | $4.92 — | $4.92 — | $2.77B — | 13.88 | $0.36 — |
|
|
|
Shurgard Self Storage
SSSAF
US
|
$27.42 — |
+1.56
|
$2.77B — | $493.00 — | $27.00 — | $27.00 — | $2.77B — | 7.61 | $3.60 — |
|
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.74 2.01 USD |
+1.16
|
€2.40B 2.77B USD | €447.00 515.99 USD | €1.74 2.01 USD | €1.74 2.01 USD | €2.40B 2.77B USD | 10.87 | €0.16 0.18 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$40.39 8.19 USD |
0
|
R$13.65B 2.77B USD | R$0.00 0 USD | R$40.39 8.19 USD | R$40.39 8.19 USD | R$13.65B 2.77B USD | 11.00 | R$3.67 0.74 USD | ||
IGO Limited
IDZ.F
DE
|
€3.16 3.65 USD |
+2.93
|
€2.40B 2.76B USD | €48.00 55.41 USD | €3.16 3.65 USD | €3.16 3.65 USD | €2.40B 2.76B USD | 28.75 | €0.11 0.13 USD | ||
Frasers Property Limited
1IQ.F
DE
|
€0.61 0.7 USD |
0
|
€2.39B 2.76B USD | €1.60K 1.85K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.39B 2.76B USD | 20.33 | €0.03 0.03 USD | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
Boralex Inc
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — |
|
|
Trustmark Corporation
TT4.F
DE
|
€41.20 47.56 USD |
0
|
€2.39B 2.76B USD | €35.00 40.4 USD | €41.20 47.56 USD | €41.20 47.56 USD | €2.39B 2.76B USD | 12.18 | €3.38 3.9 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,320.00 209.54 USD |
+4.13
|
₹228.21B 2.76B USD | ₹5.46K 66 USD | ₹16,575.00 200.53 USD | ₹17,322.00 209.57 USD | ₹228.21B 2.76B USD | 18.23 | ₹950.08 11.49 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.58 1.54 USD |
-2.7
|
R$13.62B 2.76B USD | R$43.00 8.72 USD | R$7.58 1.54 USD | R$7.66 1.55 USD | R$13.62B 2.76B USD | 0 | -R$0.25 -0.05 USD | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.30 1.07 USD |
-0.93
|
R$13.61B 2.76B USD | R$1.00K 202.68 USD | R$5.30 1.07 USD | R$5.31 1.08 USD | R$13.61B 2.76B USD | 11.77 | R$0.45 0.09 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩169,200 127.72 USD |
+7.29
|
₩4T 2.75B USD | ₩130K 97.76 USD | ₩163,800 123.64 USD | ₩173,600 131.04 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
Greggs
GGGSF
US
|
$27.00 — |
0
|
$2.75B — | $1.72K — | $27.00 — | $27.00 — | $2.75B — | 15.60 | $1.73 — |
|
|
Resideo Technologies, Inc.
3RT.F
DE
|
€15.70 18.12 USD |
+0.64
|
€2.38B 2.75B USD | €256.00 295.51 USD | €15.70 18.12 USD | €15.80 18.24 USD | €2.38B 2.75B USD | 7.51 | €2.09 2.41 USD | ||
Megaport
MGPPF
US
|
$11.33 — |
0
|
$2.75B — | $1.60K — | $11.50 — | $11.50 — | $2.75B — | 0 | -$0.15 — |
|
|
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 20.43 | $0.93 — |
|
|
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — |
|
|
Nifco Inc.
9WM.F
DE
|
€13.90 16.05 USD |
+3.73
|
€2.38B 2.75B USD | €5.00 5.77 USD | €13.80 15.93 USD | €13.90 16.05 USD | €2.38B 2.75B USD | 18.28 | €0.76 0.88 USD | ||
John Wiley & Sons
WLYB
US
|
$54.23 — |
-0.42
|
$2.75B — | $106.00 — | $54.23 — | $54.23 — | $2.75B — | 14.61 | $3.71 — |
|
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.31 0.36 USD |
-3.15
|
€2.38B 2.75B USD | €1.50K 1.73K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.38B 2.75B USD | 0 | -€0.09 -0.1 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.38 2.75 USD |
+1.71
|
€2.38B 2.75B USD | €62.00 71.57 USD | €2.38 2.75 USD | €2.40 2.77 USD | €2.38B 2.75B USD | 0 | -€0.83 -0.9 USD | ||
Kohl's Corporation
KHP.F
DE
|
€20.99 24.23 USD |
-3.8
|
€2.38B 2.75B USD | €80.00 92.35 USD | €20.99 24.23 USD | €20.99 24.23 USD | €2.38B 2.75B USD | 10.49 | €2.00 2.31 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
