Página 343 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Halma plc H11.F | $32.2 35.2 USD |
+0.75
|
$12.16B 13.29B USD | $770 841.71 USD | $32.2 35.2 USD | $32.2 35.2 USD | $12.16B 13.29B USD | 36.17 | $0.89 0.97 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| United Spirits Limited UNITDSPR.BO | $1,545.05 18.69 USD |
-0.68
|
$1.1T 13.27B USD | $9.17K 110.99 USD | $1,535.5 18.58 USD | $1,574 19.04 USD | $1.1T 13.27B USD | 78.19 | $19.76 0.24 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.72 11.72 USD |
+0.99
|
$12.14B 13.27B USD | $40 43.73 USD | $10.72 11.72 USD | $10.72 11.72 USD | $12.14B 13.27B USD | 3.51 | $3.05 3.33 USD | |
| Julius Bär Gruppe AG BAERN.MX | $990.76 58.67 USD |
0
|
$223.79B 13.25B USD | $0 0 USD | $990.76 58.67 USD | $990.76 58.67 USD | $223.79B 13.25B USD | 9.36 | $105.83 6.27 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $28 30.61 USD |
0
|
$12.12B 13.25B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $12.12B 13.25B USD | 17.94 | $1.56 1.71 USD | |
| The Campbell's Company C1PB34.SA | $218.89 44.37 USD |
0
|
$65.27B 13.23B USD | $0 0 USD | $218.89 44.37 USD | $218.89 44.37 USD | $65.27B 13.23B USD | 22.22 | $9.85 2 USD | |
| Dino Polska S.A. 5Y2.F | $123.2 134.67 USD |
-2.92
|
$12.08B 13.2B USD | $113 123.52 USD | $120.55 131.78 USD | $123.2 134.67 USD | $12.08B 13.2B USD | 36.12 | $3.41 3.73 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.5 2.02 USD |
0
|
$415.39B 13.2B USD | $7.55K 239.87 USD | $63.4 2.01 USD | $63.5 2.02 USD | $415.39B 13.2B USD | 24.90 | $2.55 0.08 USD | |
| Wise plc 6WS0.F | $12 13.12 USD |
+0.84
|
$12.06B 13.19B USD | $17 18.58 USD | $11.3 12.35 USD | $12 13.12 USD | $12.06B 13.19B USD | 25.00 | $0.48 0.52 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.26 3.56 USD |
-1.21
|
$12.05B 13.18B USD | $99 108.22 USD | $3.26 3.56 USD | $3.26 3.56 USD | $12.05B 13.18B USD | 17.15 | $0.19 0.21 USD | |
| American Homes 4 Rent 0HEJ.L | $37.15 — |
+0.41
|
$13.17B — | $5 — | $36.67 — | $37.15 — | $13.17B — | 77.07 | $0.48 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.88 0.96 USD |
-1.68
|
$12.05B 13.17B USD | $1.35K 1.47K USD | $0.88 0.96 USD | $0.88 0.96 USD | $12.05B 13.17B USD | 17.60 | $0.05 0.05 USD | |
| POSCO Holdings Inc. PKX.F | $39.8 43.51 USD |
+0.51
|
$12.04B 13.16B USD | $7 7.65 USD | $39.8 43.51 USD | $39.8 43.51 USD | $12.04B 13.16B USD | 27.07 | $1.47 1.61 USD | |
| Rakuten RKUNF | $6.1 — |
0
|
$13.15B — | $100 — | $5.5 — | $5.5 — | $13.15B — | 0 | -$0.53 — | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.7 12.79 USD |
0
|
$12B 13.12B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $12B 13.12B USD | 8.23 | $1.42 1.55 USD | |
| Federal National Mortgage Association FNMAI | $9.51 — |
+2.59
|
$13.12B — | $12.85K — | $9.27 — | $9.51 — | $13.12B — | 1358.57 | $0.01 — | |
| Shree Cement Limited SHREECEM.NS | $30,025 363.25 USD |
-1.23
|
$1.08T 13.11B USD | $25.43K 307.68 USD | $29,690 359.2 USD | $30,780 372.39 USD | $1.08T 13.11B USD | 88.18 | $340.48 4.12 USD | |
| Suncorp Group Limited SU4.F | $10.9 11.92 USD |
0
|
$11.99B 13.11B USD | $2 2.19 USD | $10.9 11.92 USD | $10.9 11.92 USD | $11.99B 13.11B USD | 18.47 | $0.59 0.64 USD | |
| Shree Cement Limited SHREECEM.BO | $30,020.9 363.2 USD |
-1.29
|
$1.08T 13.1B USD | $216 2.61 USD | $29,724.6 359.62 USD | $30,590.05 370.09 USD | $1.08T 13.1B USD | 88.92 | $337.6 4.08 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.37 | $15.29 3.1 USD | |
| Subaru Corporation FUH.F | $16.2 17.71 USD |
+1.25
|
$11.97B 13.09B USD | $339 370.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $11.97B 13.09B USD | 4.86 | $3.33 3.64 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.46 0.51 USD |
-2.4
|
$11.97B 13.09B USD | $1.6K 1.75K USD | $0.46 0.51 USD | $0.46 0.51 USD | $11.97B 13.09B USD | 4.64 | $0.1 0.11 USD | |
| RPM International Inc. RP8.F | $91 99.48 USD |
+0.55
|
$11.97B 13.08B USD | $22 24.05 USD | $91 99.48 USD | $91 99.48 USD | $11.97B 13.08B USD | 20.68 | $4.4 4.81 USD | |
| Admiral Group plc AMIGY | $43.76 — |
+1.6
|
$13.08B — | $165 — | $43.14 — | $43.76 — | $13.08B — | 15.19 | $2.88 — | |
| Aker BP ASA ARC.F | $18.89 20.64 USD |
+0.45
|
$11.96B 13.07B USD | $15 16.4 USD | $18.83 20.58 USD | $18.89 20.64 USD | $11.96B 13.07B USD | 7.37 | $2.56 2.8 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $68.5 74.88 USD |
+1.72
|
$11.94B 13.06B USD | $39 42.63 USD | $67.02 73.26 USD | $68.9 75.32 USD | $11.94B 13.06B USD | 43.08 | $1.59 1.74 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,335.3 79.07 USD |
0
|
$220.33B 13.05B USD | $0 0 USD | $1,335.3 79.07 USD | $1,335.3 79.07 USD | $220.33B 13.05B USD | 0 | -$11.16 -0.6 USD | |
| Universal Health Services, Inc. UHS.MX | $3,382 200.26 USD |
0
|
$220.3B 13.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.3B 13.04B USD | 10.28 | $328.73 19.46 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| United Therapeutics Corporation UTH.F | $259.2 283.34 USD |
+1.37
|
$11.92B 13.03B USD | $10 10.93 USD | $259.2 283.34 USD | $259.2 283.34 USD | $11.92B 13.03B USD | 11.92 | $21.73 23.75 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,107.3 13.4 USD |
+0.71
|
$1.08T 13.02B USD | $6.41K 77.56 USD | $1,100.5 13.31 USD | $1,118.3 13.53 USD | $1.08T 13.02B USD | 107.08 | $10.34 0.13 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.3 1.88 USD |
0
|
$409.51B 13.01B USD | $4 0.13 USD | $58.9 1.87 USD | $59.3 1.88 USD | $409.51B 13.01B USD | 23.25 | $2.55 0.08 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 11.33 | $68.8 4.07 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
0
|
$64.19B 13.01B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.19B 13.01B USD | 18.05 | $14.91 3.02 USD | |
| ENEOS Holdings, Inc. JXHLY | $9.67 — |
-5.66
|
$13B — | $74 — | $10.25 — | $10.25 — | $13B — | 8.05 | $1.2 — | |
| Universal Health Services, Inc. U1HS34.SA | $270.5 54.83 USD |
0
|
$64.12B 13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.12B 13B USD | 11.31 | $23.91 4.85 USD | |
| CP ALL Public Company Limited LVN.SG | $1.25 1.37 USD |
+0.81
|
$11.88B 12.99B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.88B 12.99B USD | 17.85 | $0.07 0.08 USD | |
| The J. M. Smucker Company 0L7F.L | $114.01 — |
-0.64
|
$12.99B — | $4 — | $113.57 — | $115.11 — | $12.99B — | 19.52 | $5.84 — | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.09 5.49 USD |
0
|
$64.06B 12.98B USD | $0 0 USD | $27.09 5.49 USD | $27.09 5.49 USD | $64.06B 12.98B USD | 24.62 | $1.1 0.22 USD | |
| W. R. Berkley Corporation 0HMZ.L | $70.76 — |
+0.6
|
$12.98B — | $51 — | $70.46 — | $70.87 — | $12.98B — | 14.28 | $4.95 — | |
| Graco Inc. GA8.F | $70.92 77.53 USD |
-0.98
|
$11.87B 12.97B USD | $28 30.61 USD | $70.92 77.53 USD | $70.92 77.53 USD | $11.87B 12.97B USD | 28.48 | $2.49 2.72 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$218.84B 12.96B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $218.84B 12.96B USD | 22.41 | $63.56 3.76 USD | |
| Avery Dennison Corporation AV3.F | $149 162.88 USD |
0
|
$11.85B 12.96B USD | $30 32.79 USD | $149 162.88 USD | $149 162.88 USD | $11.85B 12.96B USD | 19.45 | $7.66 8.37 USD | |
| W. P. Carey Inc. WPY.F | $53.64 58.64 USD |
+1.02
|
$11.85B 12.95B USD | $25 27.33 USD | $53.14 58.09 USD | $53.64 58.64 USD | $11.85B 12.95B USD | 29.15 | $1.84 2.01 USD | |
| Federal National Mortgage Association FNMAK | $17.51 — |
0
|
$12.95B — | $2.96K — | $17.45 — | $17.51 — | $12.95B — | 2501.42 | $0.01 — | |
| Molson Coors Beverage Company NY7.DE | $54.16 59.2 USD |
0
|
$11.84B 12.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.84B 12.95B USD | 0 | $0 0 USD | |
| Julius Bär Gruppe AG JBARF | $62.07 — |
0
|
$12.94B — | $170 — | $60 — | $60 — | $12.94B — | 10.31 | $6.02 — | |
| Flex Ltd. FXI.F | $30.62 33.47 USD |
-0.11
|
$11.84B 12.94B USD | $165 180.37 USD | $30.61 33.46 USD | $30.62 33.47 USD | $11.84B 12.94B USD | 14.17 | $2.16 2.36 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 12.94B USD | 0 | $0 0 USD | |
| Subaru Corporation FUH0.F | $7.95 8.69 USD |
+0.63
|
$11.83B 12.93B USD | $1.16K 1.26K USD | $7.95 8.69 USD | $7.95 8.69 USD | $11.83B 12.93B USD | 4.76 | $1.67 1.83 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.78 4.13 USD |
0
|
$11.82B 12.92B USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $11.82B 12.92B USD | 23.62 | $0.16 0.17 USD | |
| Henderson Land Development Company Limited HLD.F | $2.42 2.65 USD |
-0.82
|
$11.82B 12.92B USD | $813 888.72 USD | $2.42 2.65 USD | $2.42 2.65 USD | $11.82B 12.92B USD | 16.13 | $0.15 0.16 USD | |
| Williams-Sonoma, Inc. 0LXC.L | $151.53 — |
+0.93
|
$12.92B — | $7 — | $150.07 — | $153.02 — | $12.92B — | 9.84 | $15.39 — | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.68 14.95 USD |
-3.39
|
$11.81B 12.91B USD | $1.19K 1.3K USD | $13.68 14.95 USD | $13.68 14.95 USD | $11.81B 12.91B USD | 9.63 | $1.42 1.55 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.28 0.31 USD |
+0.72
|
$11.8B 12.9B USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $11.8B 12.9B USD | 28.00 | $0.01 0.01 USD | |
| Kubota Corporation KUO1.F | $10.2 11.14 USD |
+1.14
|
$11.8B 12.9B USD | $300 327.94 USD | $10.2 11.14 USD | $10.2 11.14 USD | $11.8B 12.9B USD | 8.42 | $1.21 1.32 USD | |
| Akamai Technologies, Inc. 0HBQ.L | $79.72 — |
+0.44
|
$12.88B — | $523 — | $79.66 — | $80.91 — | $12.88B — | 21.41 | $3.72 — | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| Kubota Corporation KUOA.F | $50 54.66 USD |
+0.81
|
$11.76B 12.86B USD | $5 5.47 USD | $50 54.66 USD | $50 54.66 USD | $11.76B 12.86B USD | 8.25 | $6.06 6.62 USD | |
| Westlake Corporation 0LVK.L | $93.38 — |
+8.23
|
$12.85B — | $583 — | $93.38 — | $93.38 — | $12.85B — | 4.77 | $19.54 — | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$217.03B 12.85B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $217.03B 12.85B USD | 51.07 | $76.04 4.5 USD | |
| Indus Towers Limited INDUSTOWER.BO | $402.65 4.87 USD |
-1.35
|
$1.06T 12.85B USD | $183.31K 2.22K USD | $401.5 4.86 USD | $413.7 5.01 USD | $1.06T 12.85B USD | 10.76 | $37.39 0.45 USD | |
| Allegion plc 0Y5C.L | $137.17 — |
+0.11
|
$12.82B — | $5.1K — | $135 — | $138.34 — | $12.82B — | 26.29 | $5.22 — | |
| Pan American Silver Corp. PAAS.BA | $10,125 11.97 USD |
-0.98
|
$10.84T 12.81B USD | $3.04K 3.6 USD | $9,890 11.69 USD | $10,225 12.09 USD | $10.84T 12.81B USD | 27.93 | $362.47 0.43 USD | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$12.81B — | $100 — | $32.6 — | $32.6 — | $12.81B — | 3.98 | $8.19 — | |
| Aeroports de Paris SA AEOXF | $129.6 — |
0
|
$12.8B — | $25 — | $117.2 — | $117.2 — | $12.8B — | 32.89 | $3.94 — | |
| Nutanix, Inc. 0K9O.L | $67.32 — |
<0.01
|
$12.79B — | $3.77K — | $66.37 — | $67.91 — | $12.79B — | 0 | -$4.62 — | |
| Genmab A/S GNMSF | $204.22 — |
0
|
$12.78B — | $50 — | $200 — | $200 — | $12.78B — | 11.05 | $18.48 — | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Admiral AMIGF | $42.4 — |
0
|
$12.78B — | $100 — | $38.15 — | $38.15 — | $12.78B — | 14.72 | $2.88 — | |
| CF Industries Holdings, Inc. C4F.F | $69.75 76.25 USD |
-0.07
|
$11.68B 12.77B USD | $120 131.18 USD | $69.75 76.25 USD | $69.75 76.25 USD | $11.68B 12.77B USD | 11.74 | $5.94 6.49 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Regency Centers Corporation RRC.F | $63 68.87 USD |
+0.8
|
$11.66B 12.74B USD | $15 16.4 USD | $63 68.87 USD | $63 68.87 USD | $11.66B 12.74B USD | 33.87 | $1.86 2.03 USD | |
| Kakao Corp. 035720.KS | $38,450 29.02 USD |
+1.05
|
$16.88T 12.74B USD | $1.79M 1.35K USD | $38,100 28.76 USD | $38,700 29.21 USD | $16.88T 12.74B USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.56 3.89 USD |
+3.49
|
$11.65B 12.74B USD | $0 0 USD | $3.5 3.83 USD | $3.56 3.89 USD | $11.65B 12.74B USD | 0 | -$6.54 -7.1 USD | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$12.73B — | $100 — | $33.45 — | $33.45 — | $12.73B — | 5.99 | $5.74 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.73B — | $2.2K — | $2.25 — | $2.33 — | $12.73B — | 6.13 | $0.38 — | |
| Federal National Mortgage Association FNMAG | $17.08 — |
0
|
$12.72B — | $34 — | $18.31 — | $18.31 — | $12.72B — | 2440.00 | $0.01 — | |
| Porsche Automobil Holding SE POAHF | $42.1 — |
0
|
$12.71B — | $100 — | $40 — | $40 — | $12.71B — | 0 | -$74.56 — | |
| Align Technology, Inc. ALGN.VI | $158.4 173.15 USD |
-0.53
|
$11.63B 12.71B USD | $0 0 USD | $158.4 173.15 USD | $159.45 174.3 USD | $11.63B 12.71B USD | 32.19 | $4.92 5.38 USD | |
| Align Technology, Inc. AFW.F | $157.55 172.22 USD |
-0.54
|
$11.63B 12.71B USD | $45 49.19 USD | $157.55 172.22 USD | $157.55 172.22 USD | $11.63B 12.71B USD | 31.76 | $4.96 5.42 USD | |
| Hologic, Inc. HOLX.VI | $51.5 56.3 USD |
0
|
$11.62B 12.71B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $11.62B 12.71B USD | 18.59 | $2.77 3.03 USD | |
| IDEX Corporation ID7.F | $152.15 166.32 USD |
+0.2
|
$11.62B 12.7B USD | $25 27.33 USD | $152.15 166.32 USD | $152.15 166.32 USD | $11.62B 12.7B USD | 25.96 | $5.86 6.41 USD | |
| KRAFTON, Inc. 259960.KS | $370,000 279.29 USD |
-1.86
|
$16.83T 12.7B USD | $166.71K 125.84 USD | $360,500 272.12 USD | $377,500 284.95 USD | $16.83T 12.7B USD | 0 | $0 0 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.58 12.66 USD |
-1.78
|
$11.61B 12.69B USD | $1.39K 1.51K USD | $11.52 12.59 USD | $11.7 12.79 USD | $11.61B 12.69B USD | 23.63 | $0.49 0.54 USD | |
| Hologic, Inc. HO1.F | $51 55.75 USD |
+0.99
|
$11.6B 12.68B USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $11.6B 12.68B USD | 18.27 | $2.79 3.05 USD | |
| H World Group Limited H1TH34.SA | $49.9 10.11 USD |
0
|
$62.54B 12.68B USD | $0 0 USD | $49.9 10.11 USD | $49.9 10.11 USD | $62.54B 12.68B USD | 26.68 | $1.87 0.38 USD | |
| Santos Limited STOSF | $3.9 — |
0
|
$12.67B — | $5K — | $3.3 — | $3.3 — | $12.67B — | 10.26 | $0.38 — | |
| LG Chem, Ltd. 051910.KS | $225,500 170.22 USD |
+2.04
|
$16.78T 12.67B USD | $181.04K 136.66 USD | $221,500 167.2 USD | $227,000 171.35 USD | $16.78T 12.67B USD | 0 | $0 0 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.2 4.59 USD |
+1.45
|
$11.58B 12.66B USD | $147 160.69 USD | $4.2 4.59 USD | $4.2 4.59 USD | $11.58B 12.66B USD | 7.92 | $0.53 0.58 USD | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.66B — | $100 — | $63.65 — | $63.65 — | $12.66B — | 0 | -$1.61 — | |
| LG Chem, Ltd. 051915.KS | $111,900 84.47 USD |
+2.01
|
$16.77T 12.66B USD | $24.99K 18.86 USD | $109,700 82.81 USD | $113,000 85.3 USD | $16.77T 12.66B USD | 0 | $0 0 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $113.85 124.45 USD |
+1.11
|
$11.58B 12.66B USD | $75 81.99 USD | $113.85 124.45 USD | $113.85 124.45 USD | $11.58B 12.66B USD | 23.47 | $4.85 5.3 USD | |
| Siemens Limited SIEMENS.BO | $2,932.85 35.48 USD |
+0.53
|
$1.04T 12.64B USD | $40.6K 491.16 USD | $2,905.6 35.15 USD | $2,987.95 36.15 USD | $1.04T 12.64B USD | 38.96 | $75.27 0.91 USD | |
| Teekay Tankers Ltd. 0EAQ.L | $42.5 — |
+1.75
|
$12.63B — | $14 — | $42.5 — | $42.5 — | $12.63B — | 0 | -$6.93 — | |
| Wise plc 6WS.F | $11.48 12.55 USD |
+0.7
|
$11.54B 12.62B USD | $70 76.52 USD | $11.4 12.46 USD | $11.48 12.55 USD | $11.54B 12.62B USD | 23.91 | $0.48 0.52 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.52 12.59 USD |
-2.5
|
$11.53B 12.6B USD | $30 32.79 USD | $11.52 12.59 USD | $11.75 12.84 USD | $11.53B 12.6B USD | 23.51 | $0.49 0.54 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||