Página 343 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freshpet, Inc.
7FP.F
DE
|
€60.08 69.35 USD |
+0.64
|
€2.89B 3.33B USD | €81.00 93.5 USD | €60.08 69.35 USD | €60.08 69.35 USD | €2.89B 3.33B USD | 17.21 | €3.49 4.03 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$124.08 25.15 USD |
0
|
R$16.44B 3.33B USD | R$0.00 0 USD | R$124.08 25.15 USD | R$124.08 25.15 USD | R$16.44B 3.33B USD | 10.95 | R$11.33 2.3 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€29.91 34.53 USD |
+0.03
|
€2.89B 3.33B USD | €35.00 40.4 USD | €29.91 34.53 USD | €29.91 34.53 USD | €2.89B 3.33B USD | 0 | -€1.54 -1.7 USD | ||
a2 Milk
ACOPF
US
|
$4.58 — |
+5.29
|
$3.33B — | $400.00 — | $4.80 — | $4.81 — | $3.33B — | 26.91 | $0.17 — | ||
Thermon Group Holdings, Inc.
8TG.F
DE
|
€52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
Kraftia Corporation
1959.T
JP
|
¥7,626 47.02 USD |
+2.27
|
¥539B 3.33B USD | ¥145K 895.32 USD | ¥7,510 46.31 USD | ¥7,642 47.12 USD | ¥539B 3.33B USD | 13.23 | ¥576 3.55 USD | ||
HPSP Co., Ltd.
403870.KQ
KR
|
₩54,100 40.84 USD |
+8.74
|
₩4T 3.32B USD | ₩2M 1.59K USD | ₩50,300 37.97 USD | ₩55,300 41.74 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€29.83 34.43 USD |
-0.8
|
€2.88B 3.32B USD | €0.00 0 USD | €29.76 34.35 USD | €29.91 34.53 USD | €2.88B 3.32B USD | 0 | -€1.55 -1.7 USD | ||
Jet2
DRTGF
US
|
$18.54 — |
0
|
$3.32B — | $400.00 — | $20.50 — | $20.50 — | $3.32B — | 6.64 | $2.79 — | ||
Lion Corporation
LOC.F
DE
|
€10.40 12.01 USD |
+1.96
|
€2.88B 3.32B USD | €53.00 61.18 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.88B 3.32B USD | 17.62 | €0.59 0.68 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 168.50 211.34 USD |
-0.3
|
CHF 2.65B 3.32B USD | CHF 769.00 964.51 USD | CHF 168.50 211.34 USD | CHF 169.50 212.59 USD | CHF 2.65B 3.32B USD | 20.93 | CHF 8.05 10.1 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€31.00 35.78 USD |
-2.52
|
€2.88B 3.32B USD | €0.00 0 USD | €31.00 35.78 USD | €31.40 36.25 USD | €2.88B 3.32B USD | 16.40 | €1.89 2.18 USD | ||
Metallurgical Corp of China
MLLUY
US
|
$3.21 — |
0
|
$3.32B — | $217.00 — | $2.96 — | $3.66 — | $3.32B — | 0 | -$0.11 — | ||
Kyushu Railway Company
KRH.F
DE
|
€18.70 21.59 USD |
-0.53
|
€2.88B 3.32B USD | €50.00 57.72 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.88B 3.32B USD | 11.06 | €1.69 1.95 USD | ||
Star Bulk Carriers Corp.
4FAP.F
DE
|
€24.77 28.59 USD |
-2.79
|
€2.88B 3.32B USD | €400.00 461.73 USD | €24.77 28.59 USD | €24.77 28.59 USD | €2.88B 3.32B USD | 11.73 | €2.11 2.44 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.38 21.22 USD |
-0.33
|
€2.87B 3.31B USD | €34.00 39.25 USD | €18.34 21.17 USD | €18.42 21.26 USD | €2.87B 3.31B USD | 17.67 | €1.04 1.2 USD | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — | ||
Angel One Limited
ANGELONE.BO
IN
|
₹299.50 3.62 USD |
-4.04
|
₹273.92B 3.31B USD | ₹870.30K 10.53K USD | ₹298.50 3.61 USD | ₹321.60 3.89 USD | ₹273.92B 3.31B USD | 24.23 | ₹12.36 0.15 USD | ||
Suntec REIT
SURVF
US
|
$1.12 — |
0
|
$3.31B — | $2.31K — | $1.22 — | $1.22 — | $3.31B — | 14.00 | $0.08 — | ||
Topaz Energy Corp.
5XU.F
DE
|
€18.50 21.36 USD |
0
|
€2.87B 3.31B USD | €300.00 346.3 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.87B 3.31B USD | 26.42 | €0.70 0.81 USD | ||
a2 Milk
ACOPY
US
|
$4.55 — |
0
|
$3.31B — | $982.00 — | $4.40 — | $4.40 — | $3.31B — | 26.76 | $0.17 — | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€32.78 37.84 USD |
-1.09
|
€2.87B 3.31B USD | €10.00 11.54 USD | €32.74 37.79 USD | €32.78 37.84 USD | €2.87B 3.31B USD | 23.08 | €1.42 1.64 USD | ||
Virbac SA
0NM7.IL
GB
|
€336.50 388.43 USD |
-0.07
|
€2.87B 3.31B USD | €1.00 1.15 USD | €335.50 387.28 USD | €337.50 389.59 USD | €2.87B 3.31B USD | 24.05 | €13.99 16.15 USD | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€40.20 46.4 USD |
+2.55
|
€2.87B 3.31B USD | €35.00 40.4 USD | €40.20 46.4 USD | €40.20 46.4 USD | €2.87B 3.31B USD | 0 | -€0.93 -1.07 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€55.00 63.49 USD |
-1.75
|
€2.87B 3.31B USD | €0.00 0 USD | €55.00 63.49 USD | €56.50 65.22 USD | €2.87B 3.31B USD | 27.22 | €2.02 2.33 USD | ||
Kenon Holdings Ltd.
76N.F
DE
|
€55.00 63.49 USD |
-1.79
|
€2.87B 3.31B USD | €59.00 68.11 USD | €55.00 63.49 USD | €55.50 64.07 USD | €2.87B 3.31B USD | 26.82 | €2.05 2.37 USD | ||
Kuraray
KURRY
US
|
$32.94 — |
0
|
$3.31B — | $100.00 — | $34.30 — | $34.30 — | $3.31B — | 62.15 | $0.53 — | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩92,100 69.52 USD |
-0.65
|
₩4T 3.31B USD | ₩215K 162.47 USD | ₩91,700 69.22 USD | ₩95,500 72.09 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
Wynn Macau
WYNMY
US
|
$6.27 — |
-1.26
|
$3.31B — | $2.91K — | $6.30 — | $6.30 — | $3.31B — | 9.22 | $0.68 — | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
SEEK Limited
SLD.F
DE
|
€8.00 9.23 USD |
+0.63
|
€2.86B 3.31B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €2.86B 3.31B USD | 0 | -€0.53 -0.6 USD | ||
Carel Industries S.p.A.
CIG.F
DE
|
€25.45 29.38 USD |
+0.59
|
€2.86B 3.3B USD | €908.00 1.05K USD | €25.45 29.38 USD | €25.45 29.38 USD | €2.86B 3.3B USD | 33.48 | €0.76 0.88 USD | ||
NSK Ltd.
NSK.F
DE
|
€5.85 6.75 USD |
+2.63
|
€2.86B 3.3B USD | €750.00 865.75 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.86B 3.3B USD | 24.37 | €0.24 0.28 USD | ||
Ashland Inc.
AHT.F
DE
|
€62.50 72.15 USD |
+0.81
|
€2.86B 3.3B USD | €30.00 34.63 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.86B 3.3B USD | 46.64 | €1.34 1.55 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 240.00 35.19 USD |
+1.65
|
DKK 22.53B 3.3B USD | DKK 17.25K 2.53K USD | DKK 239.80 35.16 USD | DKK 241.00 35.34 USD | DKK 22.53B 3.3B USD | 17.03 | DKK 14.09 2.07 USD | ||
Tate & Lyle
TATYY
US
|
$29.85 — |
0
|
$3.30B — | $107.00 — | $29.86 — | $29.90 — | $3.30B — | 25.73 | $1.16 — | ||
Huhtamäki Oyj
HUKI.F
DE
|
€27.24 31.44 USD |
+1.79
|
€2.86B 3.3B USD | €165.00 190.47 USD | €27.24 31.44 USD | €27.24 31.44 USD | €2.86B 3.3B USD | 13.61 | €2.00 2.31 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€11.11 12.82 USD |
-0.36
|
€2.86B 3.3B USD | €202.00 233.18 USD | €11.11 12.82 USD | €11.11 12.82 USD | €2.86B 3.3B USD | 12.62 | €0.88 1.02 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$55.69B 3.3B USD | MX$4.02K 238.15 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$55.69B 3.3B USD | 76.02 | MX$17.10 1.01 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€11.80 13.62 USD |
+1.72
|
€2.86B 3.3B USD | €10.00 11.54 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.86B 3.3B USD | 12.82 | €0.92 1.06 USD | ||
Golden Agri-Resources
GARPF
US
|
$0.26 — |
0
|
$3.30B — | $7.00K — | $0.22 — | $0.22 — | $3.30B — | 8.66 | $0.03 — | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — | ||
Shaftesbury Capital
CCPPF
US
|
$1.80 — |
0
|
$3.30B — | $5.34K — | $1.80 — | $1.80 — | $3.30B — | 6.42 | $0.28 — | ||
MARA Holdings, Inc.
M44.F
DE
|
€7.39 8.53 USD |
+2.16
|
€2.85B 3.29B USD | €1.95K 2.25K USD | €7.39 8.53 USD | €7.39 8.53 USD | €2.85B 3.29B USD | 0 | -€6.40 -7.3 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€113.00 130.44 USD |
-2.59
|
€2.85B 3.29B USD | €196.00 226.25 USD | €113.00 130.44 USD | €115.00 132.75 USD | €2.85B 3.29B USD | 20.65 | €5.47 6.31 USD | ||
Pan African Resources
PAFRF
US
|
$1.58 — |
0
|
$3.29B — | $200.00 — | $1.70 — | $1.70 — | $3.29B — | 8.80 | $0.18 — | ||
Drax
DRXGF
US
|
$9.78 — |
0
|
$3.29B — | $2.00K — | $7.50 — | $7.50 — | $3.29B — | 88.86 | $0.11 — | ||
Eurazeo SE
EUQ.F
DE
|
€45.16 52.13 USD |
+0.89
|
€2.85B 3.29B USD | €22.00 25.4 USD | €45.16 52.13 USD | €45.16 52.13 USD | €2.85B 3.29B USD | 0 | -€1.56 -1.8 USD | ||
QinetiQ
QNTQF
US
|
$6.46 — |
0
|
$3.29B — | $22.00 — | $6.55 — | $6.55 — | $3.29B — | 23.92 | $0.27 — | ||
|
Mainova AG
MNV6.F
DE
|
€380.00 438.65 USD |
0
|
€2.85B 3.29B USD | €3.00 3.46 USD | €380.00 438.65 USD | €380.00 438.65 USD | €2.85B 3.29B USD | 11.86 | €32.04 36.98 USD | ||
Casio Computer
CSIOY
US
|
$150.00 — |
0
|
$3.29B — | $1.00 — | $146.27 — | $146.27 — | $3.29B — | 28.30 | $5.30 — | ||
Serco
SECCF
US
|
$3.42 — |
0
|
$3.29B — | $100.00 — | $3.25 — | $3.25 — | $3.29B — | 17.10 | $0.20 — | ||
Standex International Corporation
9SI.F
DE
|
€232.00 267.81 USD |
-2.48
|
€2.85B 3.29B USD | €7.00 8.08 USD | €232.00 267.81 USD | €236.00 272.42 USD | €2.85B 3.29B USD | 33.81 | €6.86 7.92 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€101.00 116.59 USD |
+7.45
|
€2.85B 3.29B USD | €2.00 2.31 USD | €101.00 116.59 USD | €101.00 116.59 USD | €2.85B 3.29B USD | 71.63 | €1.41 1.63 USD | ||
Simmons First National Corporation
SN9.F
DE
|
€19.70 22.74 USD |
+1.03
|
€2.85B 3.29B USD | €60.00 69.26 USD | €19.70 22.74 USD | €19.70 22.74 USD | €2.85B 3.29B USD | 0 | -€2.05 -2.3 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€62.00 71.57 USD |
+5.08
|
€2.85B 3.29B USD | €6.00 6.93 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.85B 3.29B USD | 17.91 | €3.46 3.99 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€12.97 14.97 USD |
+5.28
|
€2.84B 3.28B USD | €51.00 58.87 USD | €12.97 14.97 USD | €12.97 14.97 USD | €2.84B 3.28B USD | 29.47 | €0.44 0.51 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 20.56 | $0.90 — | ||
Minth
MNTHY
US
|
$55.97 — |
-0.75
|
$3.28B — | $17.00 — | $56.17 — | $56.17 — | $3.28B — | 8.06 | $6.94 — | ||
First Financial Bancorp.
FI5.F
DE
|
€27.00 31.17 USD |
+1.5
|
€2.84B 3.28B USD | €50.00 57.72 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.84B 3.28B USD | 11.29 | €2.39 2.76 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Keppel REIT
KREVF
US
|
$0.66 — |
0
|
$3.28B — | $1.00K — | $0.64 — | $0.64 — | $3.28B — | 7.31 | $0.09 — | ||
Atkore Inc.
AOA.F
DE
|
€84.05 97.02 USD |
+0.78
|
€2.84B 3.28B USD | €57.00 65.8 USD | €84.05 97.02 USD | €84.05 97.02 USD | €2.84B 3.28B USD | 0 | -€4.13 -4.7 USD | ||
QinetiQ Group plc
QY6.F
DE
|
€5.57 6.43 USD |
+2.2
|
€2.84B 3.27B USD | €260.00 300.13 USD | €5.57 6.43 USD | €5.57 6.43 USD | €2.84B 3.27B USD | 23.20 | €0.24 0.28 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€32.40 37.4 USD |
-0.61
|
€2.84B 3.27B USD | €225.00 259.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.84B 3.27B USD | 22.19 | €1.46 1.69 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
-6.98
|
€2.84B 3.27B USD | €127.34K 146.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.84B 3.27B USD | 0 | €0.00 0 USD | ||
|
JGC
JGCCY
US
|
$27.04 — |
0
|
$3.27B — | $2.00 — | $28.85 — | $28.85 — | $3.27B — | 10.56 | $2.56 — | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — | ||
NMI Holdings, Inc.
6NM.F
DE
|
€35.40 40.86 USD |
+1.14
|
€2.83B 3.27B USD | €810.00 935.01 USD | €35.40 40.86 USD | €35.40 40.86 USD | €2.83B 3.27B USD | 8.42 | €4.20 4.85 USD | ||
TowneBank
3T8.F
DE
|
€31.00 35.78 USD |
-0.64
|
€2.83B 3.27B USD | €150.00 173.15 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.83B 3.27B USD | 17.91 | €1.73 2 USD | ||
IGO
IPGDF
US
|
$4.32 — |
0
|
$3.27B — | $150.00 — | $3.90 — | $3.90 — | $3.27B — | 33.19 | $0.13 — | ||
|
Citizen Watch
CHCLY
US
|
$66.90 — |
0
|
$3.26B — | $13.00 — | $74.46 — | $74.46 — | $3.26B — | 16.35 | $4.09 — | ||
National Beverage Corp.
20V.F
DE
|
€30.20 34.86 USD |
0
|
€2.83B 3.26B USD | €93.00 107.35 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.83B 3.26B USD | 16.14 | €1.87 2.16 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.36 1.57 USD |
+3.03
|
€2.83B 3.26B USD | €3.44K 3.97K USD | €1.36 1.57 USD | €1.36 1.57 USD | €2.83B 3.26B USD | 9.06 | €0.15 0.17 USD | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.34 21.17 USD |
+0.22
|
€2.82B 3.26B USD | €1.50K 1.73K USD | €18.34 21.17 USD | €18.34 21.17 USD | €2.82B 3.26B USD | 12.56 | €1.46 1.69 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.30 0.34 USD |
0
|
€2.82B 3.26B USD | €1.00 1.15 USD | €0.30 0.34 USD | €0.30 0.34 USD | €2.82B 3.26B USD | 14.80 | €0.02 0.02 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,745 29.26 USD |
-0.04
|
¥528B 3.26B USD | ¥346K 2.13K USD | ¥4,740 29.23 USD | ¥4,767 29.39 USD | ¥528B 3.26B USD | 24.94 | ¥190 1.17 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€1.95 2.25 USD |
+2.09
|
€2.82B 3.25B USD | €278.00 320.9 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.82B 3.25B USD | 24.37 | €0.08 0.09 USD | ||
Tate & Lyle
TATYF
US
|
$7.35 — |
0
|
$3.25B — | $309.00 — | $7.34 — | $7.34 — | $3.25B — | 25.34 | $0.29 — | ||
Plus500 Ltd.
P55.F
DE
|
€39.82 45.97 USD |
+0.5
|
€2.82B 3.25B USD | €67.00 77.34 USD | €39.82 45.97 USD | €39.94 46.1 USD | €2.82B 3.25B USD | 11.44 | €3.48 4.02 USD | ||
3M Company
MMM.BA
AR
|
ARS 26,660.00 31.51 USD |
+0.45
|
ARS 2.75T 3.25B USD | ARS 1.63K 1.93 USD | ARS 26,600.00 31.44 USD | ARS 27,080.00 32.01 USD | ARS 2.75T 3.25B USD | 0.67 | ARS 39.36K 46.53 USD | ||
|
Kerry Properties
KRYPY
US
|
$11.22 — |
0
|
$3.25B — | $6.00 — | $10.27 — | $10.27 — | $3.25B — | 23.88 | $0.47 — | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.32 0.37 USD |
-0.62
|
€2.81B 3.24B USD | €43.93K 50.71K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.81B 3.24B USD | 5.33 | €0.06 0.07 USD | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Aperam S.A.
APAM.VI
AT
|
€38.74 44.72 USD |
+3.09
|
€2.81B 3.24B USD | €0.00 0 USD | €38.18 44.07 USD | €38.74 44.72 USD | €2.81B 3.24B USD | 22.13 | €1.75 2.02 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€111.00 128.13 USD |
+1.83
|
€2.81B 3.24B USD | €150.00 173.15 USD | €111.00 128.13 USD | €111.00 128.13 USD | €2.81B 3.24B USD | 11.77 | €9.43 10.89 USD | ||
Meidensha Corporation
6508.T
JP
|
¥11,580 71.4 USD |
0
|
¥525B 3.24B USD | ¥204K 1.26K USD | ¥11,450 70.6 USD | ¥11,820 72.88 USD | ¥525B 3.24B USD | 18.61 | ¥622 3.84 USD | ||
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $100.00 — | $44.70 — | $44.70 — | $3.24B — | 93.12 | $0.48 — | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩199,000 150.21 USD |
+7.45
|
₩4T 3.24B USD | ₩361K 272.42 USD | ₩187,200 141.31 USD | ₩201,500 152.1 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩108,500 81.9 USD |
+1.02
|
₩4T 3.24B USD | ₩103K 77.74 USD | ₩106,400 80.31 USD | ₩111,500 84.16 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
Quilter
QUILF
US
|
$2.42 — |
0
|
$3.24B — | $100.00 — | $2.40 — | $2.40 — | $3.24B — | 22.04 | $0.11 — | ||
Treasury Wine Estates
TSRYF
US
|
$4.00 — |
+5.82
|
$3.24B — | $1.00K — | $3.95 — | $4.00 — | $3.24B — | 0 | -$0.90 — | ||
Lisi S.A.
LI3.F
DE
|
€61.30 70.76 USD |
+1.83
|
€2.80B 3.23B USD | €100.00 115.43 USD | €61.30 70.76 USD | €61.30 70.76 USD | €2.80B 3.23B USD | 33.49 | €1.83 2.11 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 261.40 38.33 USD |
-0.98
|
DKK 22.06B 3.23B USD | DKK 2.53K 371.54 USD | DKK 256.60 37.62 USD | DKK 262.60 38.5 USD | DKK 22.06B 3.23B USD | 3.98 | DKK 65.63 9.62 USD | ||
Virbac SA
V16.F
DE
|
€334.00 385.55 USD |
+0.91
|
€2.80B 3.23B USD | €13.00 15.01 USD | €332.00 383.24 USD | €335.00 386.7 USD | €2.80B 3.23B USD | 17.88 | €18.67 21.55 USD | ||
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
