结果页面 332，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
Capcom Co., Ltd.
CPK.F
DE
|
€15.26 17.62 USD |
-0.91
|
€6.38B 7.37B USD | €250.00 288.58 USD | €15.26 17.62 USD | €15.26 17.62 USD | €6.38B 7.37B USD | 19.31 | €0.79 0.91 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€32.70 37.75 USD |
-0.61
|
€6.38B 7.37B USD | €31.00 35.78 USD | €32.70 37.75 USD | €33.00 38.09 USD | €6.38B 7.37B USD | 29.19 | €1.12 1.29 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€5.32 6.15 USD |
-4.07
|
€6.38B 7.37B USD | €280.00 323.21 USD | €5.32 6.15 USD | €5.32 6.15 USD | €6.38B 7.37B USD | 18.35 | €0.29 0.33 USD | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.93 1.07 USD |
+5.08
|
€6.38B 7.37B USD | €200.00 230.87 USD | €0.93 1.07 USD | €0.93 1.07 USD | €6.38B 7.37B USD | 46.50 | €0.02 0.02 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.13 1.3 USD |
-0.88
|
€6.37B 7.35B USD | €150.00 173.15 USD | €1.13 1.3 USD | €1.13 1.3 USD | €6.37B 7.35B USD | 11.30 | €0.10 0.12 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€145.60 168.07 USD |
-0.75
|
€6.37B 7.35B USD | €16.00 18.47 USD | €145.60 168.07 USD | €145.90 168.42 USD | €6.37B 7.35B USD | 30.65 | €4.75 5.48 USD | ||
Plexus Corp.
PX4.F
DE
|
€238.00 274.73 USD |
-0.83
|
€6.37B 7.35B USD | €20.00 23.09 USD | €238.00 274.73 USD | €238.00 274.73 USD | €6.37B 7.35B USD | 40.13 | €5.93 6.85 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€85.12 98.26 USD |
+3.33
|
€6.37B 7.35B USD | €308.00 355.54 USD | €82.50 95.23 USD | €85.66 98.88 USD | €6.37B 7.35B USD | 9.48 | €8.97 10.35 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€19.86 22.93 USD |
+0.4
|
€6.37B 7.35B USD | €750.00 865.75 USD | €19.86 22.93 USD | €19.86 22.93 USD | €6.37B 7.35B USD | 13.06 | €1.52 1.75 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$16.40 3.32 USD |
0
|
R$36.23B 7.34B USD | R$0.00 0 USD | R$16.40 3.32 USD | R$16.40 3.32 USD | R$36.23B 7.34B USD | 23.42 | R$0.70 0.14 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€17.30 19.97 USD |
-0.52
|
€6.36B 7.34B USD | €210.00 242.41 USD | €17.15 19.8 USD | €17.30 19.97 USD | €6.36B 7.34B USD | 27.03 | €0.64 0.74 USD | ||
Hexcel Corporation
HXL.F
DE
|
€84.22 97.22 USD |
+6.72
|
€6.35B 7.33B USD | €62.00 71.57 USD | €78.00 90.04 USD | €84.22 97.22 USD | €6.35B 7.33B USD | 64.29 | €1.31 1.51 USD | ||
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.78 | MX$29.73 1.76 USD | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
|
Landstar System, Inc.
LDS.F
DE
|
€187.00 215.86 USD |
-2.09
|
€6.34B 7.32B USD | €277.00 319.75 USD | €187.00 215.86 USD | €187.00 215.86 USD | €6.34B 7.32B USD | 59.74 | €3.13 3.61 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,144.35 25.94 USD |
+0.01
|
₹605.14B 7.32B USD | ₹9.12K 110.39 USD | ₹2,141.00 25.9 USD | ₹2,169.00 26.24 USD | ₹605.14B 7.32B USD | 44.45 | ₹48.24 0.58 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€16.00 18.47 USD |
-1.23
|
€6.34B 7.31B USD | €230.00 265.5 USD | €15.90 18.35 USD | €16.00 18.47 USD | €6.34B 7.31B USD | 25.00 | €0.64 0.74 USD | ||
Davide Campari-Milano
DVDCF
US
|
$6.10 — |
-6.15
|
$7.31B — | $2.00K — | $6.50 — | $6.50 — | $7.31B — | 18.48 | $0.33 — | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,866.05 46.77 USD |
-3.6
|
₹604.28B 7.31B USD | ₹2.92K 35.27 USD | ₹3,838.00 46.43 USD | ₹3,967.70 48 USD | ₹604.28B 7.31B USD | 49.69 | ₹77.80 0.94 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€83.90 96.85 USD |
+5.99
|
€6.33B 7.31B USD | €116.00 133.9 USD | €79.04 91.24 USD | €84.04 97.01 USD | €6.33B 7.31B USD | 64.04 | €1.31 1.51 USD | ||
|
CarMax, Inc.
XA4.F
DE
|
€41.86 48.32 USD |
+1.77
|
€6.33B 7.3B USD | €172.00 198.55 USD | €41.86 48.32 USD | €41.86 48.32 USD | €6.33B 7.3B USD | 28.67 | €1.46 1.69 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,860.20 46.7 USD |
-3.73
|
₹603.36B 7.3B USD | ₹37.71K 456.19 USD | ₹3,811.10 46.11 USD | ₹4,013.80 48.56 USD | ₹603.36B 7.3B USD | 49.62 | ₹77.79 0.94 USD | ||
Repligen Corporation
RGN.F
DE
|
€112.10 129.4 USD |
+0.95
|
€6.32B 7.3B USD | €150.00 173.15 USD | €112.10 129.4 USD | €112.10 129.4 USD | €6.32B 7.3B USD | 141.89 | €0.79 0.91 USD | ||
|
Zhaojin Mining Industry Company
ZHAOF
US
|
$2.06 — |
-30.41
|
$7.30B — | $400.00 — | $4.12 — | $4.27 — | $7.30B — | 14.71 | $0.14 — | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥122,600 827.58 USD |
-0.89
|
¥1T 7.3B USD | ¥31K 207.51 USD | ¥122,500 826.91 USD | ¥124,300 839.06 USD | ¥1T 7.3B USD | 24.50 | ¥5K 33.77 USD | ||
|
Hulic
HULCF
US
|
$9.60 — |
0
|
$7.29B — | $250.00 — | $10.72 — | $10.72 — | $7.29B — | 10.21 | $0.94 — | ||
|
DCC
DCCPF
US
|
$85.32 — |
+8.16
|
$7.29B — | $100.00 — | $78.18 — | $78.18 — | $7.29B — | 22.21 | $3.84 — | ||
Caterpillar Inc.
CAT.BA
AR
|
ARS 66,900.00 79.08 USD |
+3.4
|
ARS 6.16T 7.28B USD | ARS 4.86K 5.74 USD | ARS 65,025.00 76.86 USD | ARS 67,400.00 79.67 USD | ARS 6.16T 7.28B USD | 0.45 | ARS 145.63K 172.14 USD | ||
Air Lease
AL
US
|
$65.00 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
|
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
+0.71
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
Yamaha Motor
YAMHF
US
|
$7.50 — |
-3.72
|
$7.28B — | $1.00K — | $7.50 — | $7.50 — | $7.28B — | 7.50 | $1.00 — | ||
Nexans S.A.
NXS.F
DE
|
€144.10 166.34 USD |
-2.96
|
€6.30B 7.28B USD | €40.00 46.17 USD | €144.10 166.34 USD | €144.10 166.34 USD | €6.30B 7.28B USD | 30.33 | €4.75 5.48 USD | ||
|
China Longyuan Power
CLPXF
US
|
$0.87 — |
0
|
$7.27B — | $1.00K — | $0.87 — | $0.87 — | $7.27B — | 10.87 | $0.08 — | ||
|
HK Electric Investments and HK Electric Investments
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 18.70 | $0.44 — | ||
|
Zalando SE
ZAL1.F
DE
|
€12.20 14.08 USD |
+2.52
|
€6.30B 7.27B USD | €14.00 16.16 USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.30B 7.27B USD | 29.75 | €0.41 0.47 USD | ||
|
Goldwind Science&Technology
XJNGF
US
|
$1.72 — |
0
|
$7.26B — | $2.50K — | $1.80 — | $1.80 — | $7.26B — | 15.63 | $0.11 — | ||
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,275.00 0.4 USD |
-0.79
|
IDR 113.68T 7.26B USD | IDR 5.98M 381.89 USD | IDR 6,000.00 0.38 USD | IDR 6,375.00 0.41 USD | IDR 113.68T 7.26B USD | 64.93 | IDR 96.64 0.006 USD | ||
|
The Yokohama Rubber Company
YORUF
US
|
$46.05 — |
0
|
$7.26B — | $100.00 — | $36.70 — | $36.70 — | $7.26B — | 11.04 | $4.17 — | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,030.00 11.86 USD |
+12.26
|
ARS 6.15T 7.26B USD | ARS 555.63K 656.77 USD | ARS 9,200.00 10.87 USD | ARS 10,100.00 11.94 USD | ARS 6.15T 7.26B USD | 19.48 | ARS 514.66 0.61 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹514.95 6.23 USD |
-0.16
|
₹600.41B 7.26B USD | ₹37.17K 449.7 USD | ₹509.00 6.16 USD | ₹522.00 6.32 USD | ₹600.41B 7.26B USD | 55.55 | ₹9.27 0.11 USD | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.45 — |
0
|
$7.26B — | $2.00K — | $0.58 — | $0.60 — | $7.26B — | 22.50 | $0.02 — | ||
CAR
CSXXY
US
|
$38.30 — |
-1.03
|
$7.26B — | $100.00 — | $38.70 — | $38.70 — | $7.26B — | 34.81 | $1.10 — | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 28.55 | MX$9.07 0.54 USD | ||
|
ENN Energy Holdings Limited
XGH0.F
DE
|
€22.60 26.09 USD |
-0.88
|
€6.28B 7.25B USD | €31.00 35.78 USD | €22.60 26.09 USD | €22.60 26.09 USD | €6.28B 7.25B USD | 8.30 | €2.72 3.14 USD | ||
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.50 1.73 USD |
-0.8
|
€6.28B 7.25B USD | €120.00 138.52 USD | €1.49 1.72 USD | €1.50 1.73 USD | €6.28B 7.25B USD | 8.80 | €0.17 0.2 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$64.54 13.08 USD |
0
|
R$35.76B 7.25B USD | R$0.00 0 USD | R$64.54 13.08 USD | R$64.54 13.08 USD | R$35.76B 7.25B USD | 11.22 | R$5.75 1.17 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.94 10.32 USD |
-3.66
|
€6.28B 7.25B USD | €600.00 692.6 USD | €8.94 10.32 USD | €8.94 10.32 USD | €6.28B 7.25B USD | 24.16 | €0.37 0.43 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.08 USD |
-12.99
|
€6.28B 7.25B USD | €2.08K 2.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.28B 7.25B USD | 6.70 | €0.01 0.01 USD | ||
|
Alkermes plc
8AK.F
DE
|
€37.65 43.46 USD |
-0.66
|
€6.28B 7.24B USD | €160.00 184.69 USD | €37.65 43.46 USD | €37.65 43.46 USD | €6.28B 7.24B USD | 48.26 | €0.78 0.9 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€66.00 76.19 USD |
+0.76
|
€6.27B 7.24B USD | €12.00 13.85 USD | €66.00 76.19 USD | €66.00 76.19 USD | €6.27B 7.24B USD | 10.26 | €6.43 7.42 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.79 2.07 USD |
+1.59
|
€6.27B 7.23B USD | €0.00 0 USD | €1.76 2.04 USD | €1.79 2.07 USD | €6.27B 7.23B USD | 0 | -€0.83 -0.9 USD | ||
|
Covivio
GSEFF
US
|
$65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.40 0.47 USD |
-5.09
|
€6.26B 7.23B USD | €1.00K 1.15K USD | €0.40 0.47 USD | €0.40 0.47 USD | €6.26B 7.23B USD | 40.31 | €0.01 0.01 USD | ||
|
KION GROUP AG
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 17.11 | $3.22 — | ||
AptarGroup, Inc.
AGT.F
DE
|
€98.05 113.18 USD |
-1.16
|
€6.26B 7.22B USD | €10.00 11.54 USD | €98.05 113.18 USD | €98.05 113.18 USD | €6.26B 7.22B USD | 19.33 | €5.07 5.85 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€103.00 118.9 USD |
0
|
€6.25B 7.22B USD | €151.00 174.3 USD | €103.00 118.9 USD | €103.00 118.9 USD | €6.25B 7.22B USD | 210.20 | €0.49 0.57 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€8.90 10.27 USD |
-4.87
|
€6.25B 7.22B USD | €350.00 404.02 USD | €8.90 10.27 USD | €9.09 10.49 USD | €6.25B 7.22B USD | 24.05 | €0.37 0.43 USD | ||
|
Grifols
GIFLF
US
|
$10.60 — |
-4.68
|
$7.21B — | $100.00 — | $10.60 — | $10.60 — | $7.21B — | 15.14 | $0.70 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
Air Lease Corporation
AVLA.F
DE
|
€55.50 64.07 USD |
0
|
€6.24B 7.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24B 7.2B USD | 0 | €0.00 0 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.17 9.43 USD |
-0.34
|
€6.24B 7.2B USD | €503.00 580.63 USD | €7.86 9.07 USD | €8.17 9.43 USD | €6.24B 7.2B USD | 17.02 | €0.48 0.55 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,478.00 1706.11 USD |
+2.5
|
€6.23B 7.19B USD | €3.00 3.46 USD | €1,440.00 1662.24 USD | €1,478.00 1706.11 USD | €6.23B 7.19B USD | 30.41 | €48.60 56.1 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 158.50 15.47 USD |
-1.25
|
SEK 73.66B 7.19B USD | SEK 2.09K 203.72 USD | SEK 155.50 15.18 USD | SEK 159.50 15.57 USD | SEK 73.66B 7.19B USD | 12.48 | SEK 12.70 1.24 USD | ||
Fraport AG
FRA.F
DE
|
€67.35 77.74 USD |
0
|
€6.23B 7.19B USD | €200.00 230.87 USD | €66.60 76.88 USD | €67.35 77.74 USD | €6.23B 7.19B USD | 14.45 | €4.66 5.38 USD | ||
|
IG
IGGHY
US
|
$21.75 — |
0
|
$7.19B — | $1.00 — | $23.29 — | $23.29 — | $7.19B — | 15.53 | $1.40 — | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
Fraport AG
FPRUY
US
|
$38.80 — |
0
|
$7.18B — | $15.00 — | $36.75 — | $36.75 — | $7.18B — | 14.47 | $2.68 — | ||
|
AIXTRON SE
AIXT.VI
AT
|
€55.08 63.58 USD |
+1.36
|
€6.21B 7.17B USD | €0.00 0 USD | €54.52 62.93 USD | €55.40 63.95 USD | €6.21B 7.17B USD | 103.92 | €0.53 0.61 USD | ||
|
Yokogawa Electric Corporation
YKE.F
DE
|
€24.60 28.4 USD |
-3.15
|
€6.21B 7.17B USD | €4.00 4.62 USD | €24.60 28.4 USD | €25.40 29.32 USD | €6.21B 7.17B USD | 20.00 | €1.23 1.42 USD | ||
|
Jackson Financial Inc.
8WF.F
DE
|
€88.94 102.67 USD |
-2.44
|
€6.20B 7.16B USD | €1.00 1.15 USD | €88.94 102.67 USD | €91.04 105.09 USD | €6.20B 7.16B USD | 0 | -€5.21 -6.01 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€14.40 16.62 USD |
+20
|
€6.20B 7.16B USD | €1.04K 1.19K USD | €12.20 14.08 USD | €14.40 16.62 USD | €6.20B 7.16B USD | 30.00 | €0.48 0.55 USD | ||
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€61.50 70.99 USD |
+1.65
|
€6.20B 7.16B USD | €71.00 81.96 USD | €61.50 70.99 USD | €61.50 70.99 USD | €6.20B 7.16B USD | 12.86 | €4.78 5.52 USD | ||
Sinopharm
SHTDF
US
|
$2.29 — |
0
|
$7.15B — | $1.00K — | $2.30 — | $2.30 — | $7.15B — | 6.73 | $0.34 — | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€268.40 309.82 USD |
+3.87
|
€6.19B 7.15B USD | €12.00 13.85 USD | €268.40 309.82 USD | €268.40 309.82 USD | €6.19B 7.15B USD | 13.63 | €19.69 22.73 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩555,000 418.93 USD |
+1.09
|
₩9T 7.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.43 USD |
-0.13
|
€6.18B 7.13B USD | €25.00K 28.86K USD | €0.37 0.42 USD | €0.38 0.44 USD | €6.18B 7.13B USD | 18.67 | €0.02 0.02 USD | ||
|
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 8.77 | $0.07 — | ||
|
AIXTRON SE
AIIXY
US
|
$124.10 — |
-0.1
|
$7.13B — | $100.00 — | $124.10 — | $124.10 — | $7.13B — | 101.72 | $1.22 — | ||
|
Pool Corporation
POOL.MX
MX
|
MX$3,302.15 195.53 USD |
-1.55
|
MX$120.34B 7.13B USD | MX$10.00 0.59 USD | MX$3,340.50 197.8 USD | MX$3,340.50 197.8 USD | MX$120.34B 7.13B USD | 17.37 | MX$190.07 11.25 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 50,525.00 59.72 USD |
+4.69
|
ARS 6.03T 7.13B USD | ARS 2.38K 2.81 USD | ARS 48,600.00 57.45 USD | ARS 50,575.00 59.78 USD | ARS 6.03T 7.13B USD | 0.92 | ARS 54.34K 64.23 USD | ||
|
Fraport AG
FRA.VI
AT
|
€66.75 77.05 USD |
-0.15
|
€6.17B 7.12B USD | €0.00 0 USD | €66.10 76.3 USD | €66.75 77.05 USD | €6.17B 7.12B USD | 14.32 | €4.66 5.38 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€105.00 121.21 USD |
-2.78
|
€6.17B 7.12B USD | €200.00 230.87 USD | €105.00 121.21 USD | €105.00 121.21 USD | €6.17B 7.12B USD | 0 | -€2.86 -3.3 USD | ||
|
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.35 7.33 USD |
-4.74
|
€6.17B 7.12B USD | €5.00 5.77 USD | €6.35 7.33 USD | €6.35 7.33 USD | €6.17B 7.12B USD | 7.30 | €0.87 1 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 5.00 0.01 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.19 | ARS 12.52K 14.8 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
|
Konecranes
KNCRY
US
|
$7.48 — |
-9.76
|
$7.11B — | $10.00 — | $8.60 — | $8.60 — | $7.11B — | 15.91 | $0.47 — | ||
|
Tokyo Century Corporation
59O.F
DE
|
€12.60 14.54 USD |
-1.56
|
€6.16B 7.11B USD | €17.00 19.62 USD | €12.60 14.54 USD | €12.80 14.78 USD | €6.16B 7.11B USD | 10.24 | €1.23 1.42 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩161,200 121.68 USD |
+0.56
|
₩9T 7.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 135,125.00 159.72 USD |
+5.3
|
ARS 6.00T 7.1B USD | ARS 710.00 0.84 USD | ARS 128,025.00 151.33 USD | ARS 135,500.00 160.17 USD | ARS 6.00T 7.1B USD | 9.00 | ARS 15.00K 17.73 USD | ||
|
TOPPAN
TOPPY
US
|
$12.51 — |
0
|
$7.10B — | $3.64K — | $14.20 — | $14.30 — | $7.10B — | 17.61 | $0.71 — | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
|
TOPPAN
TONPF
US
|
$25.01 — |
-10.13
|
$7.09B — | $100.00 — | $26.37 — | $26.37 — | $7.09B — | 17.61 | $1.42 — | ||
|
VZ Holding AG
IHJN.F
DE
|
€156.00 180.08 USD |
-0.64
|
€6.14B 7.09B USD | €10.00 11.54 USD | €156.00 180.08 USD | €156.00 180.08 USD | €6.14B 7.09B USD | 24.07 | €6.48 7.48 USD | ||
|
Bezeq The Israel Telecommunication
BZQIF
US
|
$2.57 — |
-4.81
|
$7.09B — | $100.00 — | $2.57 — | $2.57 — | $7.09B — | 5.84 | $0.44 — | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$117.24 23.76 USD |
+8.3
|
R$34.96B 7.09B USD | R$1.00 0.2 USD | R$117.24 23.76 USD | R$117.24 23.76 USD | R$34.96B 7.09B USD | 11.08 | R$10.58 2.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||