结果页面 332，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FirstService Corporation 1GIA.F | €130.00 142.11 USD |
-1.52
|
€6.12B 6.69B USD | €50.00 54.66 USD | €130.00 142.11 USD | €130.00 142.11 USD | €6.12B 6.69B USD | 50.00 | €2.60 2.84 USD | ||
| Synovus Financial Corp. SYU1.F | €43.20 47.22 USD |
+0.47
|
€6.11B 6.68B USD | €13.00 14.21 USD | €43.20 47.22 USD | €43.20 47.22 USD | €6.11B 6.68B USD | 9.41 | €4.59 5.02 USD | ||
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | CLP 31,300 31.78 USD |
+3.61
|
CLP 7T 6.68B USD | CLP 0 0 USD | CLP 31,300 31.78 USD | CLP 31,300 31.78 USD | CLP 7T 6.68B USD | 3059.03 | CLP 10 0.01 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,021.45 12.36 USD |
+1.74
|
₹551.44B 6.67B USD | ₹24.58K 297.35 USD | ₹985.85 11.93 USD | ₹1,026.40 12.42 USD | ₹551.44B 6.67B USD | 80.93 | ₹12.62 0.15 USD | ||
| V.F. Corporation VFP.F | €15.61 17.06 USD |
-2.75
|
€6.10B 6.67B USD | €1.09K 1.19K USD | €15.20 16.61 USD | €15.61 17.06 USD | €6.10B 6.67B USD | 74.32 | €0.21 0.23 USD | ||
| Nedbank Group Limited NCO.F | €12.60 13.77 USD |
-3.08
|
€6.09B 6.66B USD | €290.00 317.01 USD | €12.60 13.77 USD | €12.60 13.77 USD | €6.09B 6.66B USD | 7.32 | €1.72 1.88 USD | ||
| Capstone Copper Corp. OUW0.F | €7.90 8.64 USD |
-1.86
|
€6.08B 6.65B USD | €950.00 1.04K USD | €7.90 8.64 USD | €8.10 8.85 USD | €6.08B 6.65B USD | 22.57 | €0.35 0.38 USD | ||
| Baycurrent BYCRF | $43.76 — |
0
|
$6.65B — | $1.00 — | $21.50 — | $21.50 — | $6.65B — | 29.76 | $1.47 — | ||
| JBT Marel Corporation JBT.F | €116.00 126.8 USD |
-0.85
|
€6.08B 6.64B USD | €10.00 10.93 USD | €116.00 126.8 USD | €118.00 128.99 USD | €6.08B 6.64B USD | 0 | -€1.88 -2.05 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 283.80 27.22 USD |
-1.15
|
NOK 69.24B 6.64B USD | NOK 15.30K 1.47K USD | NOK 282.60 27.11 USD | NOK 286.90 27.52 USD | NOK 69.24B 6.64B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Kingdee International Software Group Company KGDEY | $181.07 — |
-8.68
|
$6.64B — | $1.00 — | $181.07 — | $181.07 — | $6.64B — | 0 | -$0.09 — | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
-1.21
|
€6.07B 6.63B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.07B 6.63B USD | 16.96 | €0.04 0.04 USD | ||
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,250.00 0.14 USD |
-3.43
|
IDR 103.79T 6.63B USD | IDR 25.14M 1.61K USD | IDR 2,250.00 0.14 USD | IDR 2,350.00 0.15 USD | IDR 103.79T 6.63B USD | 13.89 | IDR 161.94 0.01 USD | ||
| Demant A/S DEMA.VI | €28.48 31.13 USD |
+0.14
|
€6.07B 6.63B USD | €0.00 0 USD | €28.12 30.74 USD | €28.48 31.13 USD | €6.07B 6.63B USD | 17.05 | €1.67 1.83 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.12 2.32 USD |
0
|
€6.06B 6.63B USD | €102.00 111.5 USD | €2.12 2.32 USD | €2.12 2.32 USD | €6.06B 6.63B USD | 5.88 | €0.36 0.39 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,226 42.03 USD |
+2.47
|
¥982B 6.63B USD | ¥670K 4.52K USD | ¥6,085 41.08 USD | ¥6,235 42.09 USD | ¥982B 6.63B USD | 15.51 | ¥401 2.71 USD | ||
| Cosan S.A. 9CI0.F | €4.20 4.59 USD |
0
|
€6.06B 6.62B USD | €100.00 109.31 USD | €4.20 4.59 USD | €4.20 4.59 USD | €6.06B 6.62B USD | 0 | -€4.65 -5.08 USD | ||
| Zalando SE ZAL.VI | €23.38 25.56 USD |
+1.04
|
€6.06B 6.62B USD | €350.00 382.6 USD | €22.90 25.03 USD | €23.38 25.56 USD | €6.06B 6.62B USD | 25.41 | €0.92 1.01 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,877.90 34.82 USD |
-0.7
|
₹547.55B 6.62B USD | ₹8.48K 102.59 USD | ₹2,843.00 34.4 USD | ₹2,918.90 35.31 USD | ₹547.55B 6.62B USD | 30.75 | ₹93.57 1.13 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.15 — |
0
|
$6.62B — | $200.00 — | $2.16 — | $2.16 — | $6.62B — | 16.53 | $0.13 — | ||
| AGC Inc. SHJ.F | €28.40 31.05 USD |
-1.39
|
€6.06B 6.62B USD | €121.00 132.27 USD | €28.40 31.05 USD | €28.40 31.05 USD | €6.06B 6.62B USD | 31.55 | €0.90 0.98 USD | ||
| Demant A/S WDH1.F | €28.38 31.02 USD |
-1.11
|
€6.06B 6.62B USD | €6.34K 6.93K USD | €28.38 31.02 USD | €28.38 31.02 USD | €6.06B 6.62B USD | 16.99 | €1.67 1.83 USD | ||
| Eagle Materials Inc. E5M.F | €185.00 202.23 USD |
-2.12
|
€6.06B 6.62B USD | €50.00 54.66 USD | €185.00 202.23 USD | €185.00 202.23 USD | €6.06B 6.62B USD | 15.87 | €11.65 12.74 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,938.35 23.45 USD |
+1.01
|
₹547.00B 6.62B USD | ₹9.65K 116.75 USD | ₹1,893.00 22.9 USD | ₹1,950.30 23.6 USD | ₹547.00B 6.62B USD | 54.17 | ₹35.78 0.43 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.52 1.66 USD |
-3.18
|
€6.05B 6.61B USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.52 1.66 USD | €6.05B 6.61B USD | 0 | -€0.01 -0.01 USD | ||
| Evonik Industries AG EVK.VI | €12.95 14.16 USD |
+0.78
|
€6.04B 6.61B USD | €0.00 0 USD | €12.85 14.05 USD | €12.95 14.16 USD | €6.04B 6.61B USD | 61.66 | €0.21 0.23 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 32.44 8.25 USD |
-0.18
|
PLN 25.99B 6.61B USD | PLN 547.00 139.03 USD | PLN 32.36 8.23 USD | PLN 32.50 8.26 USD | PLN 25.99B 6.61B USD | 7.57 | PLN 4.28 1.09 USD | ||
| Avis Budget Group, Inc. CAR.MX | MX$3,170.00 187.7 USD |
0
|
MX$111.57B 6.61B USD | MX$0.00 0 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.57B 6.61B USD | 0 | -MX$1,158.00 -68.6 USD | ||
| Zalando SE ZAL.F | €23.12 25.27 USD |
-0.6
|
€6.04B 6.6B USD | €3.65K 3.99K USD | €22.90 25.03 USD | €23.24 25.4 USD | €6.04B 6.6B USD | 25.13 | €0.92 1.01 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €10.60 11.59 USD |
+0.72
|
€6.04B 6.6B USD | €222.00 242.68 USD | €10.55 11.53 USD | €10.60 11.59 USD | €6.04B 6.6B USD | 0 | -€2.92 -3.1 USD | ||
| Evonik Industries AG EVK.F | €12.95 14.16 USD |
+0.62
|
€6.03B 6.6B USD | €589.00 643.86 USD | €12.83 14.02 USD | €12.95 14.16 USD | €6.03B 6.6B USD | 61.66 | €0.21 0.23 USD | ||
| Telekom Austria AG TA1.F | €8.71 9.52 USD |
+2.96
|
€6.03B 6.6B USD | €2.00 2.19 USD | €8.46 9.25 USD | €8.71 9.52 USD | €6.03B 6.6B USD | 8.88 | €0.98 1.07 USD | ||
| Kingfisher plc KFI2.F | €7.05 7.71 USD |
-0.7
|
€6.03B 6.6B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €6.03B 6.6B USD | 29.37 | €0.24 0.26 USD | ||
| Yuhan Corporation 000100.KS | ₩116,500 87.94 USD |
+0.34
|
₩9T 6.59B USD | ₩228K 172.44 USD | ₩115,900 87.49 USD | ₩117,200 88.47 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 212.45 31.15 USD |
-0.61
|
DKK 44.95B 6.59B USD | DKK 7.31K 1.07K USD | DKK 212.35 31.13 USD | DKK 216.00 31.67 USD | DKK 44.95B 6.59B USD | 12.00 | DKK 17.69 2.59 USD | ||
| Jackson Financial Inc. 8WF.F | €83.64 91.43 USD |
+0.67
|
€6.03B 6.59B USD | €1.00 1.09 USD | €83.64 91.43 USD | €83.70 91.5 USD | €6.03B 6.59B USD | 13.62 | €6.14 6.71 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | ||
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.57B — | $2.88K — | $2.37 — | $2.37 — | $6.57B — | 17.00 | $0.13 — | ||
| GDS Holdings Limited G40.F | €31.40 34.32 USD |
+4.67
|
€6.01B 6.57B USD | €80.00 87.45 USD | €31.00 33.89 USD | €31.40 34.32 USD | €6.01B 6.57B USD | 53.22 | €0.59 0.64 USD | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | ||
| Demant A/S WDH.F | €14.10 15.41 USD |
-1.4
|
€6.01B 6.57B USD | €304.00 332.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €6.01B 6.57B USD | 16.98 | €0.83 0.91 USD | ||
| Krka, d. d. KRK.WA | PLN 848.00 215.54 USD |
-0.24
|
PLN 25.83B 6.57B USD | PLN 91.00 23.13 USD | PLN 848.00 215.54 USD | PLN 860.00 218.59 USD | PLN 25.83B 6.57B USD | 15.39 | PLN 55.08 14 USD | ||
| Kingfisher plc KFI1.F | €3.51 3.84 USD |
+0.98
|
€6.01B 6.56B USD | €7.48K 8.18K USD | €3.51 3.84 USD | €3.51 3.84 USD | €6.01B 6.56B USD | 29.28 | €0.12 0.13 USD | ||
| Elisa Oyj EIA.F | €37.20 40.66 USD |
-0.53
|
€6.00B 6.56B USD | €4.00 4.37 USD | €37.20 40.66 USD | €37.20 40.66 USD | €6.00B 6.56B USD | 16.38 | €2.27 2.48 USD | ||
| Eastman Chemical Company EAC.F | €51.72 56.54 USD |
-1.18
|
€6.00B 6.56B USD | €264.00 288.59 USD | €51.72 56.54 USD | €51.72 56.54 USD | €6.00B 6.56B USD | 10.06 | €5.14 5.62 USD | ||
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | ||
| Fluor Corporation FLU.F | €36.98 40.42 USD |
-1.36
|
€6.00B 6.56B USD | €103.00 112.59 USD | €36.98 40.42 USD | €36.98 40.42 USD | €6.00B 6.56B USD | 2.17 | €17.01 18.59 USD | ||
| BlueScope Steel Limited BH5.F | €13.60 14.87 USD |
+1.49
|
€6.00B 6.56B USD | €400.00 437.25 USD | €13.60 14.87 USD | €13.60 14.87 USD | €6.00B 6.56B USD | 136.00 | €0.10 0.11 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €21.00 22.96 USD |
-4.55
|
€5.99B 6.55B USD | €353.00 385.88 USD | €21.00 22.96 USD | €21.00 22.96 USD | €5.99B 6.55B USD | 3.09 | €6.78 7.41 USD | ||
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.55B — | $815.00 — | $9.00 — | $9.00 — | $6.55B — | 8.00 | $1.16 — | ||
| Gerdau S.A. XGGB.MC | €3.02 3.3 USD |
-0.66
|
€5.99B 6.55B USD | €93.00 101.66 USD | €3.18 3.48 USD | €3.18 3.48 USD | €5.99B 6.55B USD | 12.58 | €0.24 0.26 USD | ||
| Pirelli & C. S.p.A. PC.VI | €5.99 6.55 USD |
-2.25
|
€5.99B 6.55B USD | €0.00 0 USD | €5.99 6.55 USD | €6.13 6.7 USD | €5.99B 6.55B USD | 11.97 | €0.50 0.55 USD | ||
| Hudbay Minerals Inc. OCKA.F | €14.79 16.17 USD |
-2.21
|
€5.98B 6.54B USD | €180.00 196.76 USD | €14.79 16.17 USD | €14.79 16.17 USD | €5.98B 6.54B USD | 14.78 | €1.00 1.09 USD | ||
| Macy's, Inc. MACY34.SA | R$121.75 24.68 USD |
+0.86
|
R$32.25B 6.54B USD | R$41.00 8.31 USD | R$121.18 24.56 USD | R$121.75 24.68 USD | R$32.25B 6.54B USD | 13.48 | R$9.03 1.83 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €16.53 18.07 USD |
-1.25
|
€5.98B 6.53B USD | €1.05K 1.15K USD | €16.53 18.07 USD | €16.53 18.07 USD | €5.98B 6.53B USD | 47.22 | €0.35 0.38 USD | ||
| Covivio F5D.F | €53.90 58.92 USD |
-0.55
|
€5.98B 6.53B USD | €500.00 546.57 USD | €53.90 58.92 USD | €53.90 58.92 USD | €5.98B 6.53B USD | 14.29 | €3.77 4.12 USD | ||
| Kingfisher plc KFI1.DE | €3.50 3.82 USD |
-0.85
|
€5.97B 6.53B USD | €128.00 139.92 USD | €3.50 3.82 USD | €3.50 3.82 USD | €5.97B 6.53B USD | 29.13 | €0.12 0.13 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.72 17.18 USD |
+0.16
|
€5.97B 6.53B USD | €230.00 251.42 USD | €15.62 17.07 USD | €15.79 17.26 USD | €5.97B 6.53B USD | 17.66 | €0.89 0.97 USD | ||
| Bechtle AG BECTY | $10.26 — |
-1.91
|
$6.52B — | $259.00 — | $9.84 — | $12.66 — | $6.52B — | 25.64 | $0.40 — | ||
| Parsons Corporation 59P.F | €54.00 59.03 USD |
0
|
€5.96B 6.52B USD | €535.00 584.83 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.96B 6.52B USD | 29.03 | €1.86 2.03 USD | ||
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$6.52B — | $9.92K — | $0.19 — | $0.19 — | $6.52B — | 13.36 | $0.01 — | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €15.66 17.12 USD |
+0.13
|
€5.96B 6.51B USD | €10.00 10.93 USD | €15.66 17.12 USD | €15.66 17.12 USD | €5.96B 6.51B USD | 14.91 | €1.05 1.15 USD | ||
| Dai Nippon Printing DNPCF | $14.50 — |
0
|
$6.51B — | $100.00 — | $30.50 — | $30.62 — | $6.51B — | 9.00 | $1.61 — | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | ||
| Macy's, Inc. M.MX | MX$415.28 24.59 USD |
0
|
MX$110.01B 6.51B USD | MX$50.00 2.96 USD | MX$415.28 24.59 USD | MX$415.28 24.59 USD | MX$110.01B 6.51B USD | 13.39 | MX$31.00 1.84 USD | ||
| Fanuc Corporation FANUN.MX | MX$577.00 34.17 USD |
0
|
MX$110.00B 6.51B USD | MX$0.00 0 USD | MX$577.00 34.17 USD | MX$577.00 34.17 USD | MX$110.00B 6.51B USD | 4.81 | MX$119.78 7.09 USD | ||
| Sino Biopharmaceutical Limited SMZ1.SG | €0.74 0.81 USD |
0
|
€5.96B 6.51B USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €5.96B 6.51B USD | 22.43 | €0.03 0.04 USD | ||
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,670.00 0.17 USD |
+1.91
|
IDR 101.86T 6.51B USD | IDR 44.95M 2.87K USD | IDR 2,590.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 101.86T 6.51B USD | 27.84 | IDR 95.89 0.006 USD | ||
| Temenos AG TMSNY | $93.24 — |
-2.99
|
$6.50B — | $400.00 — | $96.42 — | $97.00 — | $6.50B — | 22.19 | $4.20 — | ||
| Huadian Power HPIFY | $16.77 — |
-5.47
|
$6.49B — | $300.00 — | $16.77 — | $18.09 — | $6.49B — | 7.04 | $2.38 — | ||
| FirstCash Holdings, Inc. FF60.F | €133.55 145.99 USD |
-0.52
|
€5.94B 6.49B USD | €60.00 65.59 USD | €130.50 142.65 USD | €133.80 146.26 USD | €5.94B 6.49B USD | 22.48 | €5.94 6.49 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹670.00 8.11 USD |
+1.28
|
₹536.00B 6.48B USD | ₹104.38K 1.26K USD | ₹658.20 7.96 USD | ₹671.50 8.12 USD | ₹536.00B 6.48B USD | 39.11 | ₹17.13 0.21 USD | ||
| The Toro Company TO2.F | €59.98 65.57 USD |
-0.56
|
€5.93B 6.48B USD | €300.00 327.94 USD | €59.98 65.57 USD | €59.98 65.57 USD | €5.93B 6.48B USD | 21.19 | €2.83 3.09 USD | ||
| Tokyu TOKUF | $11.36 — |
0
|
$6.48B — | $4.20K — | $11.43 — | $11.43 — | $6.48B — | 11.71 | $0.97 — | ||
| MonotaRO MONOF | $13.04 — |
0
|
$6.48B — | $100.00 — | $15.31 — | $15.31 — | $6.48B — | 34.30 | $0.38 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,930.00 8.1 USD |
+0.55
|
HUF 2.34T 6.47B USD | HUF 476.33K 1.32K USD | HUF 2,920.00 8.08 USD | HUF 2,956.00 8.18 USD | HUF 2.34T 6.47B USD | 7.58 | HUF 386.45 1.07 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.35 0.38 USD |
-4.4
|
€5.92B 6.47B USD | €1.35K 1.48K USD | €0.35 0.38 USD | €0.35 0.38 USD | €5.92B 6.47B USD | 0 | -€0.61 -0.6 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Urban Outfitters, Inc. UOF.F | €66.00 72.15 USD |
+2.96
|
€5.92B 6.47B USD | €148.00 161.78 USD | €64.12 70.09 USD | €66.00 72.15 USD | €5.92B 6.47B USD | 14.53 | €4.54 4.96 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.04 — |
-2.88
|
$6.47B — | $35.00 — | $5.18 — | $5.18 — | $6.47B — | 0 | -$2.98 — | ||
| CD Projekt S.A. 7CD.F | €59.26 64.78 USD |
+3.1
|
€5.92B 6.47B USD | €467.00 510.49 USD | €56.86 62.16 USD | €59.92 65.5 USD | €5.92B 6.47B USD | 44.22 | €1.34 1.46 USD | ||
| British Land Company BRLAF | $5.48 — |
0
|
$6.47B — | $2.00K — | $5.34 — | $5.34 — | $6.47B — | 9.13 | $0.60 — | ||
| Bruker Corporation BKD.F | €38.95 42.58 USD |
-3.49
|
€5.92B 6.47B USD | €47.00 51.38 USD | €38.95 42.58 USD | €38.95 42.58 USD | €5.92B 6.47B USD | 0 | -€0.14 -0.1 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.74 5.18 USD |
-1.25
|
€5.92B 6.47B USD | €1.20K 1.31K USD | €4.74 5.18 USD | €4.74 5.18 USD | €5.92B 6.47B USD | 12.15 | €0.39 0.43 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €15.00 16.4 USD |
-1.32
|
€5.92B 6.47B USD | €75.00 81.99 USD | €14.50 15.85 USD | €15.00 16.4 USD | €5.92B 6.47B USD | 78.94 | €0.19 0.21 USD | ||
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.60 44.38 USD |
+1
|
€5.91B 6.46B USD | €154.00 168.34 USD | €40.00 43.73 USD | €40.60 44.38 USD | €5.91B 6.46B USD | 5.67 | €7.16 7.83 USD | ||
| Resonac SHWDY | $35.15 — |
0
|
$6.45B — | $100.00 — | $38.35 — | $38.35 — | $6.45B — | 20.55 | $1.71 — | ||
| Tokyo Century Corporation 8439.T | ¥1,956 13.2 USD |
+0.54
|
¥956B 6.45B USD | ¥401K 2.71K USD | ¥1,950 13.17 USD | ¥1,966 13.27 USD | ¥956B 6.45B USD | 7.09 | ¥275 1.86 USD | ||
| Covivio F5D0.F | €13.30 14.54 USD |
-0.75
|
€5.90B 6.45B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €5.90B 6.45B USD | 14.14 | €0.94 1.03 USD | ||
| Ono Pharmaceutical OPHLF | $13.28 — |
0
|
$6.44B — | $104.00 — | $12.22 — | $12.22 — | $6.44B — | 18.44 | $0.72 — | ||
| Compagnie du Cambodge CBDG.PA | €97.00 106.03 USD |
-0.51
|
€5.89B 6.44B USD | €94.00 102.75 USD | €97.00 106.03 USD | €97.00 106.03 USD | €5.89B 6.44B USD | 161.66 | €0.60 0.66 USD | ||
| Ingredion Incorporated CNP.F | €90.52 98.95 USD |
-3.17
|
€5.89B 6.43B USD | €95.00 103.85 USD | €90.52 98.95 USD | €90.52 98.95 USD | €5.89B 6.43B USD | 10.50 | €8.62 9.42 USD | ||
| Liberty Broadband Corporation 8L8C.F | €40.60 44.38 USD |
0
|
€5.89B 6.43B USD | €150.00 163.97 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.89B 6.43B USD | 5.67 | €7.16 7.83 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €141.00 154.13 USD |
-1.47
|
€5.88B 6.43B USD | €20.00 21.86 USD | €141.00 154.13 USD | €142.60 155.88 USD | €5.88B 6.43B USD | 19.97 | €7.06 7.72 USD | ||
| Delivery Hero SE DHER.F | €19.89 21.74 USD |
-0.23
|
€5.88B 6.43B USD | €959.00 1.05K USD | €19.25 21.04 USD | €19.89 21.74 USD | €5.88B 6.43B USD | 0 | -€1.86 -2.03 USD | ||
| Tokyu Corporation TOKUY | $11.25 — |
0
|
$6.42B — | $300.00 — | $12.50 — | $12.50 — | $6.42B — | 11.59 | $0.97 — | ||
| Sportradar Group AG 1M4.F | €19.50 21.32 USD |
+2.09
|
€5.87B 6.42B USD | €50.00 54.66 USD | €19.50 21.32 USD | €19.50 21.32 USD | €5.87B 6.42B USD | 67.24 | €0.29 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||