Sonuç Sayfası 332 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Acerinox, S.A.
ACE.F
DE
|
€7.75 8.95 USD |
-0.64
|
€3.86B 4.46B USD | €2.00 2.31 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.86B 4.46B USD | 27.67 | €0.28 0.32 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,531 21.77 USD |
+3.61
|
¥723B 4.46B USD | ¥505K 3.11K USD | ¥3,519 21.7 USD | ¥3,608 22.25 USD | ¥723B 4.46B USD | 15.66 | ¥225 1.39 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩465,000 351 USD |
+9.8
|
₩6T 4.45B USD | ₩273K 206.03 USD | ₩440,000 332.13 USD | ₩478,000 360.81 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
Scorpio Tankers Inc.
S0QA.SG
DE
|
€75.50 87.15 USD |
-0.13
|
€3.86B 4.45B USD | €0.00 0 USD | €75.24 86.85 USD | €75.50 87.15 USD | €3.86B 4.45B USD | 4.44 | €17.00 19.62 USD | ||
Acerinox
ANIOY
US
|
$8.93 — |
+1.13
|
$4.45B — | $500.00 — | $9.42 — | $9.42 — | $4.45B — | 29.76 | $0.30 — |
|
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,097 25.26 USD |
+1.21
|
¥721B 4.45B USD | ¥844K 5.21K USD | ¥4,056 25.01 USD | ¥4,171 25.72 USD | ¥721B 4.45B USD | 14.19 | ¥289 1.78 USD | ||
Kingsoft Corporation Limited
3K1.F
DE
|
€2.84 3.28 USD |
+4.41
|
€3.85B 4.45B USD | €340.00 392.47 USD | €2.84 3.28 USD | €2.84 3.28 USD | €3.85B 4.45B USD | 11.83 | €0.24 0.28 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€19.80 22.86 USD |
-2.94
|
€3.85B 4.45B USD | €150.00 173.15 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.85B 4.45B USD | 0 | -€0.42 -0.4 USD | ||
DFI Retail
DFIHY
US
|
$16.41 — |
0
|
$4.44B — | $1.00 — | $15.35 — | $15.35 — | $4.44B — | 11.39 | $1.44 — |
|
|
Arkema
ARKAF
US
|
$58.84 — |
0
|
$4.44B — | $8.00 — | $75.81 — | $75.81 — | $4.44B — | 202.89 | $0.29 — |
|
|
CyberAgent
CYGIY
US
|
$4.38 — |
0
|
$4.44B — | $116.00 — | $4.17 — | $4.21 — | $4.44B — | 16.84 | $0.26 — |
|
|
China Power International Development Limited
HPD.F
DE
|
€0.29 0.33 USD |
+0.46
|
€3.85B 4.44B USD | €2.50K 2.89K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.85B 4.44B USD | 14.27 | €0.02 0.02 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€50.72 58.55 USD |
0
|
€3.85B 4.44B USD | €82.00 94.66 USD | €50.72 58.55 USD | €50.72 58.55 USD | €3.85B 4.44B USD | 20.12 | €2.52 2.91 USD | ||
Alior Bank
ALORY
US
|
$17.00 — |
0
|
$4.44B — | $100.00 — | $19.21 — | $19.21 — | $4.44B — | 8.46 | $2.01 — |
|
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€13.40 15.47 USD |
0
|
€3.84B 4.44B USD | €380.00 438.65 USD | €13.40 15.47 USD | €13.40 15.47 USD | €3.84B 4.44B USD | 0 | -€1.32 -1.5 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€75.24 86.85 USD |
-2.64
|
€3.84B 4.44B USD | €504.00 581.78 USD | €75.24 86.85 USD | €75.24 86.85 USD | €3.84B 4.44B USD | 4.56 | €16.49 19.03 USD | ||
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.44B — | $559.00 — | $19.68 — | $19.68 — | $4.44B — | 9.83 | $2.00 — |
|
|
Franklin Electric Co., Inc.
FE4.F
DE
|
€87.00 100.43 USD |
-1.14
|
€3.84B 4.44B USD | €20.00 23.09 USD | €87.00 100.43 USD | €87.00 100.43 USD | €3.84B 4.44B USD | 22.71 | €3.83 4.42 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹458.25 5.54 USD |
+1.83
|
₹366.60B 4.44B USD | ₹191.11K 2.31K USD | ₹454.50 5.5 USD | ₹467.60 5.66 USD | ₹366.60B 4.44B USD | 26.45 | ₹17.32 0.21 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€20.20 23.32 USD |
+3.59
|
€3.84B 4.43B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.84B 4.43B USD | 12.54 | €1.61 1.86 USD | ||
International Public Joint-Stock Company T-Technologies
TCSG.ME
RU
|
RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.99 5.76 USD |
+0.16
|
€3.84B 4.43B USD | €154.00 177.77 USD | €4.99 5.76 USD | €4.99 5.76 USD | €3.84B 4.43B USD | 23.75 | €0.21 0.24 USD | ||
Tutor Perini Corporation
PE2.F
DE
|
€73.05 84.32 USD |
+0.55
|
€3.84B 4.43B USD | €50.00 57.72 USD | €73.05 84.32 USD | €73.05 84.32 USD | €3.84B 4.43B USD | 36.70 | €1.99 2.3 USD | ||
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Pepkor Holdings Limited
S1VA.F
DE
|
€1.04 1.2 USD |
+11.83
|
€3.84B 4.43B USD | €1.00 1.15 USD | €0.93 1.07 USD | €1.04 1.2 USD | €3.84B 4.43B USD | 13.00 | €0.08 0.09 USD | ||
Iveco Group N.V.
IVG.VI
AT
|
€14.40 16.62 USD |
+0.1
|
€3.83B 4.43B USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.83B 4.43B USD | 0 | €0.00 0 USD | ||
Metropolitan Bank & Trust
MTPOY
US
|
$19.68 — |
0
|
$4.42B — | $72.00 — | $18.51 — | $18.51 — | $4.42B — | 5.24 | $3.75 — |
|
|
CyberAgent, Inc.
CL2.F
DE
|
€7.55 8.72 USD |
+5.59
|
€3.83B 4.42B USD | €1.00K 1.15K USD | €7.55 8.72 USD | €7.55 8.72 USD | €3.83B 4.42B USD | 16.77 | €0.45 0.52 USD | ||
AAR Corp.
ARZ.F
DE
|
€95.25 109.95 USD |
+0.11
|
€3.83B 4.42B USD | €99.00 114.28 USD | €95.25 109.95 USD | €95.25 109.95 USD | €3.83B 4.42B USD | 23.40 | €4.07 4.7 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.62 0.72 USD |
0
|
€3.83B 4.42B USD | €433.00 499.83 USD | €0.62 0.72 USD | €0.62 0.72 USD | €3.83B 4.42B USD | 0 | -€0.02 -0.02 USD | ||
MGM China
MCHVY
US
|
$13.96 — |
0
|
$4.42B — | $843.00 — | $13.70 — | $13.70 — | $4.42B — | 7.54 | $1.85 — |
|
|
ICU Medical, Inc.
IC7.F
DE
|
€153.00 176.61 USD |
0
|
€3.83B 4.42B USD | €40.00 46.17 USD | €153.00 176.61 USD | €153.00 176.61 USD | €3.83B 4.42B USD | 161.05 | €0.95 1.1 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 20.40 0.57 USD |
+1
|
THB 156.86B 4.41B USD | THB 14.42M 405.61K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 156.86B 4.41B USD | 6.53 | THB 3.12 0.09 USD | ||
GMO Payment Gateway
GMYTF
US
|
$58.10 — |
0
|
$4.41B — | $19.00 — | $51.10 — | $51.10 — | $4.41B — | 27.27 | $2.13 — |
|
|
Sopra Steria Group SA
OR8.F
DE
|
€197.80 228.33 USD |
+2.7
|
€3.82B 4.41B USD | €5.00 5.77 USD | €197.80 228.33 USD | €197.80 228.33 USD | €3.82B 4.41B USD | 12.86 | €15.37 17.74 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€127.65 147.35 USD |
+8.78
|
€3.82B 4.41B USD | €2.00 2.31 USD | €127.65 147.35 USD | €127.65 147.35 USD | €3.82B 4.41B USD | 17.95 | €7.11 8.21 USD | ||
Iveco Group N.V.
R3D.F
DE
|
€14.33 16.54 USD |
-0.31
|
€3.82B 4.4B USD | €180.00 207.78 USD | €14.33 16.54 USD | €14.33 16.54 USD | €3.82B 4.4B USD | 0 | €0.00 0 USD | ||
MISUMI Group Inc.
MSUXF
US
|
$16.88 — |
+1.26
|
$4.40B — | $300.00 — | $16.30 — | $16.88 — | $4.40B — | 21.92 | $0.77 — |
|
|
Kumba Iron Ore Limited
KUI.F
DE
|
€11.90 13.74 USD |
+5.31
|
€3.81B 4.4B USD | €153.00 176.61 USD | €11.90 13.74 USD | €11.90 13.74 USD | €3.81B 4.4B USD | 6.36 | €1.87 2.16 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€19.70 22.73 USD |
+5.12
|
€3.81B 4.4B USD | €320.00 369.39 USD | €19.10 22.05 USD | €19.70 22.73 USD | €3.81B 4.4B USD | 10.53 | €1.87 2.16 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.80 10.16 USD |
+2.92
|
€3.81B 4.4B USD | €250.00 288.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €3.81B 4.4B USD | 0 | -€0.10 -0.1 USD | ||
CVR Energy, Inc.
FL9.F
DE
|
€37.89 43.74 USD |
-11.8
|
€3.81B 4.4B USD | €240.00 277.04 USD | €37.89 43.74 USD | €37.89 43.74 USD | €3.81B 4.4B USD | 16.12 | €2.35 2.71 USD | ||
Greif, Inc.
GR3.F
DE
|
€67.00 77.34 USD |
-4.29
|
€3.81B 4.4B USD | €8.00 9.23 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.81B 4.4B USD | 32.05 | €2.09 2.41 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€23.86 27.54 USD |
+5.3
|
€3.81B 4.4B USD | €0.00 0 USD | €23.86 27.54 USD | €23.86 27.54 USD | €3.81B 4.4B USD | 0 | -€0.35 -0.4 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€23.86 27.54 USD |
+5.34
|
€3.81B 4.4B USD | €120.00 138.52 USD | €23.86 27.54 USD | €23.86 27.54 USD | €3.81B 4.4B USD | 0 | -€0.34 -0.3 USD | ||
Endeavour Group Limited
6BH.F
DE
|
€2.12 2.45 USD |
0
|
€3.81B 4.39B USD | €650.00 750.32 USD | €2.12 2.45 USD | €2.12 2.45 USD | €3.81B 4.39B USD | 106.00 | €0.02 0.02 USD | ||
Soitec SA
SOH1.F
DE
|
€106.35 122.76 USD |
-3.14
|
€3.81B 4.39B USD | €11.00 12.7 USD | €105.50 121.78 USD | €106.35 122.76 USD | €3.81B 4.39B USD | 0 | -€6.23 -7.1 USD | ||
Mirvac
MRVGF
US
|
$1.13 — |
0
|
$4.39B — | $5.07K — | $1.35 — | $1.35 — | $4.39B — | 9.43 | $0.12 — |
|
|
Metropolitan Bank & Trust
MTPOF
US
|
$0.97 — |
-8.7
|
$4.38B — | $16.25K — | $0.98 — | $0.98 — | $4.38B — | 5.13 | $0.19 — |
|
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 38.34 9.75 USD |
-50.53
|
PLN 17.22B 4.38B USD | PLN 0.00 0 USD | PLN 38.34 9.75 USD | PLN 38.34 9.75 USD | PLN 17.22B 4.38B USD | 2.89 | PLN 13.26 3.37 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.16 4.8 USD |
+0.97
|
€3.79B 4.37B USD | €20.00 23.09 USD | €4.16 4.8 USD | €4.16 4.8 USD | €3.79B 4.37B USD | 9.24 | €0.45 0.52 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€25.40 29.32 USD |
+2.42
|
€3.79B 4.37B USD | €500.00 577.17 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.79B 4.37B USD | 13.09 | €1.94 2.24 USD | ||
FLSmidth
FLIDY
US
|
$8.27 — |
0
|
$4.37B — | $1.00 — | $8.64 — | $8.64 — | $4.37B — | 18.37 | $0.45 — |
|
|
Enphase Energy, Inc.
E0P.DE
DE
|
€28.59 33 USD |
-3.43
|
€3.78B 4.37B USD | €468.00 540.23 USD | €28.35 32.72 USD | €28.59 33 USD | €3.78B 4.37B USD | 49.28 | €0.58 0.67 USD | ||
Beijing Enterprises Holdings Limited
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 5.88 | $0.59 — |
|
|
Ansell
ANSLY
US
|
$124.00 — |
0
|
$4.36B — | $3.00 — | $130.21 — | $130.21 — | $4.36B — | 21.37 | $5.80 — |
|
|
Sime Darby
SMEBF
US
|
$0.64 — |
0
|
$4.36B — | $5.00K — | $0.64 — | $0.69 — | $4.36B — | 10.66 | $0.06 — |
|
|
Entain Plc
6GI0.F
DE
|
€5.90 6.81 USD |
+4.42
|
€3.78B 4.36B USD | €20.00 23.09 USD | €5.90 6.81 USD | €5.90 6.81 USD | €3.78B 4.36B USD | 0 | -€1.05 -1.2 USD | ||
Entain Plc
6GI.F
DE
|
€5.90 6.81 USD |
+4.13
|
€3.78B 4.36B USD | €112.00 129.29 USD | €5.90 6.81 USD | €5.90 6.81 USD | €3.78B 4.36B USD | 0 | -€1.05 -1.2 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€20.80 24.01 USD |
-5.45
|
€3.78B 4.36B USD | €102.00 117.74 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.78B 4.36B USD | 54.73 | €0.38 0.44 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€24.85 28.69 USD |
-0.2
|
€3.78B 4.36B USD | €2.39K 2.76K USD | €24.85 28.69 USD | €24.85 28.69 USD | €3.78B 4.36B USD | 40.73 | €0.61 0.7 USD | ||
|
AGL Energy
AGLXY
US
|
$6.48 — |
+1.73
|
$4.36B — | $400.00 — | $6.48 — | $6.48 — | $4.36B — | 8.52 | $0.76 — |
|
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,750.00 0.24 USD |
-3.1
|
IDR 68.21T 4.36B USD | IDR 4.57M 292.02 USD | IDR 3,710.00 0.24 USD | IDR 3,970.00 0.25 USD | IDR 68.21T 4.36B USD | 29.25 | IDR 128.17 0.008 USD | ||
SATS Ltd.
W1J.F
DE
|
€2.54 2.93 USD |
+4.96
|
€3.78B 4.36B USD | €71.00 81.96 USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.78B 4.36B USD | 19.53 | €0.13 0.15 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€13.50 15.58 USD |
+6.3
|
€3.77B 4.36B USD | €10.00 11.54 USD | €13.50 15.58 USD | €13.50 15.58 USD | €3.77B 4.36B USD | 17.30 | €0.78 0.9 USD | ||
Integer Holdings Corporation
WGB.F
DE
|
€111.00 128.13 USD |
0
|
€3.77B 4.36B USD | €289.00 333.6 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.77B 4.36B USD | 43.35 | €2.56 2.96 USD | ||
Sportradar Group AG
1M4.F
DE
|
€12.76 14.72 USD |
+2.33
|
€3.77B 4.36B USD | €682.00 787.26 USD | €12.76 14.72 USD | €12.76 14.72 USD | €3.77B 4.36B USD | 255.09 | €0.05 0.06 USD | ||
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — |
|
|
PUMA SE
PUMA.F
DE
|
€2.56 2.96 USD |
+3.23
|
€3.77B 4.35B USD | €2.00K 2.31K USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.77B 4.35B USD | 0 | -€0.31 -0.3 USD | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.48 6.33 USD |
-2.52
|
€3.77B 4.35B USD | €4.41K 5.09K USD | €5.48 6.33 USD | €5.48 6.33 USD | €3.77B 4.35B USD | 8.43 | €0.65 0.75 USD | ||
Mazda Motor
MZDAF
US
|
$6.89 — |
0
|
$4.35B — | $425.00 — | $6.56 — | $6.56 — | $4.35B — | 18.62 | $0.37 — |
|
|
Aspen Pharmacare
APNHY
US
|
$10.04 — |
+4.26
|
$4.35B — | $100.00 — | $10.04 — | $10.04 — | $4.35B — | 0 | -$0.12 — |
|
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,440.00 11.16 USD |
+1.23
|
ARS 3.67T 4.34B USD | ARS 46.66K 55.15 USD | ARS 9,100.00 10.76 USD | ARS 9,860.00 11.65 USD | ARS 3.67T 4.34B USD | 0.35 | ARS 26.29K 31.07 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.72 0.83 USD |
+4.21
|
€3.76B 4.34B USD | €224.00 258.57 USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.76B 4.34B USD | 18.07 | €0.04 0.05 USD | ||
Soitec SA
SOH1.DE
DE
|
€105.00 121.21 USD |
-4.42
|
€3.76B 4.34B USD | €5.69K 6.56K USD | €104.40 120.51 USD | €106.05 122.42 USD | €3.76B 4.34B USD | 0 | -€6.23 -7.1 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€0.89 1.03 USD |
+1.3
|
€3.76B 4.34B USD | €4.80K 5.54K USD | €0.89 1.03 USD | €0.89 1.03 USD | €3.76B 4.34B USD | 11.12 | €0.08 0.09 USD | ||
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$140.85 28.55 USD |
+0.81
|
R$21.39B 4.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.39B 4.33B USD | 8.53 | R$16.51 3.35 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$8.50 1.72 USD |
+4.55
|
R$21.38B 4.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.38B 4.33B USD | 14.91 | R$0.57 0.12 USD | ||
DFI Retail
DFILF
US
|
$3.20 — |
0
|
$4.33B — | $1.00K — | $3.60 — | $3.60 — | $4.33B — | 11.03 | $0.29 — |
|
|
Universal Display Corporation
OLED.MX
MX
|
MX$1,623.00 96.1 USD |
0
|
MX$73.07B 4.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$73.07B 4.33B USD | 18.68 | MX$86.84 5.14 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — |
|
|
California Resources Corporation
1CLD.F
DE
|
€42.17 48.68 USD |
-1.86
|
€3.75B 4.32B USD | €7.00 8.08 USD | €42.17 48.68 USD | €42.17 48.68 USD | €3.75B 4.32B USD | 0 | -€5.16 -5.9 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,687 22.73 USD |
+4.24
|
¥701B 4.32B USD | ¥1M 8.31K USD | ¥3,582 22.09 USD | ¥3,687 22.73 USD | ¥701B 4.32B USD | 12.80 | ¥288 1.78 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥21,800 134.42 USD |
-6.6
|
¥701B 4.32B USD | ¥477K 2.94K USD | ¥21,070 129.92 USD | ¥23,005 141.85 USD | ¥701B 4.32B USD | 20.17 | ¥1K 6.66 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.96B 4.32B USD | 5.73 | MX$213.25 12.63 USD | ||
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.11 USD |
+1.03
|
€3.74B 4.32B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.74B 4.32B USD | 0 | €0.00 0 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥83,400 514.26 USD |
+3.09
|
¥700B 4.31B USD | ¥14K 88.92 USD | ¥81,200 500.69 USD | ¥84,200 519.19 USD | ¥700B 4.31B USD | 23.52 | ¥4K 21.86 USD | ||
DEXUS
DEXSF
US
|
$4.05 — |
0
|
$4.31B — | $1.06K — | $4.14 — | $4.14 — | $4.31B — | 10.95 | $0.37 — |
|
|
Avis Budget Group, Inc.
CUCA.F
DE
|
€105.75 122.07 USD |
-0.7
|
€3.74B 4.31B USD | €45.00 51.95 USD | €105.75 122.07 USD | €105.75 122.07 USD | €3.74B 4.31B USD | 0 | -€18.44 -21.2 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$35.16 7.13 USD |
0
|
R$21.26B 4.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.26B 4.31B USD | 18.03 | R$1.95 0.4 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩85,000 64.16 USD |
-10.71
|
₩6T 4.31B USD | ₩87K 66.02 USD | ₩83,600 63.1 USD | ₩96,700 72.99 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
Fluidra, S.A.
4F1.F
DE
|
€19.86 22.93 USD |
+2.06
|
€3.73B 4.31B USD | €23.00 26.55 USD | €19.86 22.93 USD | €19.86 22.93 USD | €3.73B 4.31B USD | 22.56 | €0.88 1.02 USD | ||
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$158.00 9.36 USD |
0
|
MX$72.71B 4.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$72.71B 4.31B USD | 22.41 | MX$7.05 0.42 USD | ||
Sega Sammy
SGAMF
US
|
$21.20 — |
0
|
$4.30B — | $100.00 — | $15.42 — | $15.42 — | $4.30B — | 0 | -$0.01 — |
|
|
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€47.30 54.6 USD |
+0.42
|
€3.73B 4.3B USD | €0.00 0 USD | €47.30 54.6 USD | €47.30 54.6 USD | €3.73B 4.3B USD | 0 | -€0.11 -0.1 USD | ||
Want Want China
WWNTF
US
|
$0.37 — |
0
|
$4.30B — | $1.60K — | $0.37 — | $0.37 — | $4.30B — | 7.40 | $0.05 — |
|
|
Torex Resources Inc.
73GN.F
DE
|
€40.23 46.44 USD |
0
|
€3.73B 4.3B USD | €30.00 34.63 USD | €40.23 46.44 USD | €40.23 46.44 USD | €3.73B 4.3B USD | 7.20 | €5.58 6.44 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.45 7.45 USD |
+0.78
|
€3.72B 4.3B USD | €415.00 479.05 USD | €6.45 7.45 USD | €6.45 7.45 USD | €3.72B 4.3B USD | 17.43 | €0.37 0.43 USD | ||
Jumbo S.A.
5JB.F
DE
|
€27.70 31.98 USD |
-1.07
|
€3.72B 4.3B USD | €215.00 248.18 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.72B 4.3B USD | 11.93 | €2.32 2.68 USD | ||
Want Want China Holdings Limited
4HQ.F
DE
|
€0.32 0.37 USD |
+1.27
|
€3.72B 4.3B USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.72B 4.3B USD | 8.00 | €0.04 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
