Sonuç Sayfası 332 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scorpio Tankers Inc.
S0QA.F
DE
|
€76.06 87.8 USD |
+3.88
|
€3.81B 4.4B USD | €504.00 581.78 USD | €76.06 87.8 USD | €76.06 87.8 USD | €3.81B 4.4B USD | 5.52 | €13.77 15.9 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€18.75 21.64 USD |
-1.21
|
€3.81B 4.39B USD | €16.00 18.47 USD | €18.75 21.64 USD | €18.75 21.64 USD | €3.81B 4.39B USD | 0 | €0.00 0 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€125.00 144.29 USD |
+0.97
|
€3.81B 4.39B USD | €72.00 83.11 USD | €122.20 141.06 USD | €125.00 144.29 USD | €3.81B 4.39B USD | 19.62 | €6.37 7.35 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,350.70 16.34 USD |
+0.3
|
₹362.87B 4.39B USD | ₹1.93K 23.29 USD | ₹1,338.00 16.19 USD | ₹1,353.05 16.37 USD | ₹362.87B 4.39B USD | 63.02 | ₹21.43 0.26 USD | ||
Franklin Electric Co., Inc.
FE4.F
DE
|
€86.00 99.27 USD |
-1.15
|
€3.80B 4.39B USD | €20.00 23.09 USD | €86.00 99.27 USD | €86.00 99.27 USD | €3.80B 4.39B USD | 28.95 | €2.97 3.43 USD | ||
Iveco Group N.V.
IVG.VI
AT
|
€14.27 16.47 USD |
-0.42
|
€3.80B 4.39B USD | €0.00 0 USD | €14.26 16.46 USD | €14.27 16.47 USD | €3.80B 4.39B USD | 62.04 | €0.23 0.27 USD | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.52 6.37 USD |
-1.15
|
€3.79B 4.38B USD | €4.41K 5.09K USD | €5.52 6.37 USD | €5.52 6.37 USD | €3.79B 4.38B USD | 8.49 | €0.65 0.75 USD | ||
Beijing Enterprises Holdings Limited
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 5.88 | $0.59 — |
|
|
Kumba Iron Ore Limited
KUI.F
DE
|
€11.80 13.62 USD |
+0.85
|
€3.78B 4.36B USD | €10.00 11.54 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.78B 4.36B USD | 6.44 | €1.83 2.11 USD | ||
Ansell
ANSLY
US
|
$124.00 — |
0
|
$4.36B — | $3.00 — | $130.21 — | $130.21 — | $4.36B — | 21.37 | $5.80 — |
|
|
Sime Darby
SMEBF
US
|
$0.64 — |
0
|
$4.36B — | $5.00K — | $0.64 — | $0.69 — | $4.36B — | 10.66 | $0.06 — |
|
|
Korn Ferry
KFY.F
DE
|
€67.50 77.92 USD |
+3.05
|
€3.78B 4.36B USD | €135.00 155.84 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.78B 4.36B USD | 14.86 | €4.54 5.24 USD | ||
Integer Holdings Corporation
WGB.F
DE
|
€111.00 128.13 USD |
-0.89
|
€3.77B 4.36B USD | €289.00 333.6 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.77B 4.36B USD | 35.35 | €3.14 3.62 USD | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€92.50 106.78 USD |
-1.07
|
€3.77B 4.36B USD | €9.00 10.39 USD | €92.50 106.78 USD | €92.50 106.78 USD | €3.77B 4.36B USD | 51.38 | €1.80 2.08 USD | ||
Kobe Bussan Co., Ltd.
59G.F
DE
|
€17.00 19.62 USD |
+0.59
|
€3.77B 4.35B USD | €120.00 138.52 USD | €17.00 19.62 USD | €17.20 19.85 USD | €3.77B 4.35B USD | 23.61 | €0.72 0.83 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€50.50 58.29 USD |
-0.98
|
€3.77B 4.35B USD | €114.00 131.59 USD | €50.50 58.29 USD | €50.50 58.29 USD | €3.77B 4.35B USD | 10.97 | €4.60 5.31 USD | ||
Metropolitan Bank & Trust
MTPOF
US
|
$0.97 — |
-2.69
|
$4.35B — | $100.00 — | $1.00 — | $1.00 — | $4.35B — | 5.09 | $0.19 — |
|
|
FDJ United
FDJ.VI
AT
|
€20.40 23.55 USD |
+2.31
|
€3.77B 4.35B USD | €958.00 1.11K USD | €20.32 23.46 USD | €20.72 23.92 USD | €3.77B 4.35B USD | 156.92 | €0.13 0.15 USD | ||
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — |
|
|
Gruma
GPAGF
US
|
$13.11 — |
0
|
$4.35B — | $950.00 — | $13.11 — | $13.11 — | $4.35B — | 9.36 | $1.40 — |
|
|
Apple Hospitality REIT, Inc.
48T.F
DE
|
€15.96 18.42 USD |
-0.5
|
€3.77B 4.35B USD | €33.00 38.09 USD | €15.96 18.42 USD | €15.96 18.42 USD | €3.77B 4.35B USD | 25.33 | €0.63 0.73 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 20.10 0.57 USD |
-0.5
|
THB 154.55B 4.35B USD | THB 2.29M 64.41K USD | THB 20.10 0.57 USD | THB 20.30 0.57 USD | THB 154.55B 4.35B USD | 6.44 | THB 3.12 0.09 USD | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€60.40 69.72 USD |
+0.37
|
€3.77B 4.35B USD | €200.00 230.87 USD | €60.40 69.72 USD | €60.40 69.72 USD | €3.77B 4.35B USD | 49.91 | €1.21 1.4 USD | ||
DiaSorin
DSRLF
US
|
$88.21 — |
0
|
$4.35B — | $226.00 — | $92.00 — | $92.00 — | $4.35B — | 27.82 | $3.17 — |
|
|
Ansell Limited
PD1.F
DE
|
€107.00 123.51 USD |
+0.94
|
€3.76B 4.35B USD | €0.00 0 USD | €107.00 123.51 USD | €107.00 123.51 USD | €3.76B 4.35B USD | 21.48 | €4.98 5.75 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€48.98 56.54 USD |
+2.38
|
€3.76B 4.34B USD | €4.00 4.62 USD | €48.98 56.54 USD | €48.98 56.54 USD | €3.76B 4.34B USD | 3.26 | €15.01 17.33 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€17.00 19.62 USD |
-0.23
|
€3.76B 4.34B USD | €13.00 15.01 USD | €16.81 19.4 USD | €17.15 19.8 USD | €3.76B 4.34B USD | 45.94 | €0.37 0.43 USD | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.55 0.63 USD |
+3.81
|
€3.76B 4.34B USD | €2.35K 2.71K USD | €0.55 0.63 USD | €0.55 0.63 USD | €3.76B 4.34B USD | 0 | -€0.01 -0.01 USD | ||
Iveco Group N.V.
R3D.F
DE
|
€14.12 16.29 USD |
-0.6
|
€3.76B 4.34B USD | €200.00 230.87 USD | €14.12 16.29 USD | €14.24 16.44 USD | €3.76B 4.34B USD | 61.36 | €0.23 0.27 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,438 21.2 USD |
+1.24
|
¥704B 4.34B USD | ¥230K 1.42K USD | ¥3,311 20.42 USD | ¥3,446 21.25 USD | ¥704B 4.34B USD | 14.40 | ¥239 1.47 USD | ||
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.70 3.12 USD |
-10
|
€3.76B 4.33B USD | €1.40K 1.62K USD | €2.70 3.12 USD | €3.10 3.58 USD | €3.76B 4.33B USD | 54.00 | €0.05 0.06 USD | ||
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€42.80 49.41 USD |
-1.38
|
€3.76B 4.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.76B 4.33B USD | 21.50 | €1.99 2.3 USD | ||
Bath & Body Works, Inc.
LTD0.F
DE
|
€18.61 21.48 USD |
-1.9
|
€3.75B 4.33B USD | €90.00 103.89 USD | €18.61 21.48 USD | €18.61 21.48 USD | €3.75B 4.33B USD | 5.70 | €3.26 3.76 USD | ||
DFI Retail
DFILF
US
|
$3.20 — |
-12.33
|
$4.33B — | $1.00K — | $3.60 — | $3.60 — | $4.33B — | 11.03 | $0.29 — |
|
|
Thermax Limited
THERMAX.BO
IN
|
₹3,171.85 38.37 USD |
-0.35
|
₹357.93B 4.33B USD | ₹154.00 1.86 USD | ₹3,170.75 38.36 USD | ₹3,188.35 38.57 USD | ₹357.93B 4.33B USD | 52.52 | ₹60.39 0.73 USD | ||
China Power Intl Development
CPWIF
US
|
$0.35 — |
0
|
$4.33B — | $500.00 — | $0.35 — | $0.35 — | $4.33B — | 17.50 | $0.02 — |
|
|
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€123.20 142.21 USD |
+0.49
|
€3.75B 4.33B USD | €0.00 0 USD | €122.40 141.29 USD | €124.40 143.6 USD | €3.75B 4.33B USD | 19.34 | €6.37 7.35 USD | ||
TORM plc
1T4.F
DE
|
€36.50 42.13 USD |
+3.99
|
€3.75B 4.33B USD | €345.00 398.25 USD | €35.90 41.44 USD | €36.50 42.13 USD | €3.75B 4.33B USD | 7.01 | €5.20 6 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — |
|
|
Thermax Limited
THERMAX.NS
IN
|
₹3,173.50 38.39 USD |
-0.42
|
₹357.49B 4.33B USD | ₹6.41K 77.49 USD | ₹3,159.70 38.23 USD | ₹3,190.80 38.6 USD | ₹357.49B 4.33B USD | 58.54 | ₹54.21 0.66 USD | ||
Honeywell International Inc.
HON.BA
AR
|
ARS 46,140.00 54.54 USD |
+1.1
|
ARS 3.66T 4.32B USD | ARS 887.00 1.05 USD | ARS 45,680.00 54 USD | ARS 46,540.00 55.01 USD | ARS 3.66T 4.32B USD | 0.39 | ARS 117.62K 139.03 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€48.70 56.22 USD |
+2.35
|
€3.74B 4.32B USD | €0.00 0 USD | €48.70 56.22 USD | €48.94 56.49 USD | €3.74B 4.32B USD | 3.24 | €15.01 17.33 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.96B 4.32B USD | 5.73 | MX$213.25 12.63 USD | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€143.45 165.59 USD |
-1.44
|
€3.74B 4.32B USD | €3.00 3.46 USD | €143.45 165.59 USD | €143.45 165.59 USD | €3.74B 4.32B USD | 20.26 | €7.08 8.17 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹404.95 4.9 USD |
-0.95
|
₹356.60B 4.31B USD | ₹13.53K 163.67 USD | ₹403.95 4.89 USD | ₹409.00 4.95 USD | ₹356.60B 4.31B USD | 31.66 | ₹12.79 0.15 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,293 57.3 USD |
-1.34
|
¥699B 4.31B USD | ¥134K 827.5 USD | ¥9,127 56.28 USD | ¥9,455 58.3 USD | ¥699B 4.31B USD | 36.89 | ¥252 1.55 USD | ||
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.13 2.46 USD |
+1.82
|
€3.73B 4.31B USD | €50.00 57.72 USD | €2.13 2.46 USD | €2.13 2.46 USD | €3.73B 4.31B USD | 5.60 | €0.38 0.44 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€13.00 15.01 USD |
+1.56
|
€3.73B 4.3B USD | €380.00 438.65 USD | €12.80 14.78 USD | €13.10 15.12 USD | €3.73B 4.3B USD | 0 | -€1.36 -1.5 USD | ||
Sega Sammy
SGAMF
US
|
$21.20 — |
0
|
$4.30B — | $100.00 — | $15.42 — | $15.42 — | $4.30B — | 0 | -$0.01 — |
|
|
Want Want China
WWNTF
US
|
$0.37 — |
0
|
$4.30B — | $1.60K — | $0.37 — | $0.37 — | $4.30B — | 7.40 | $0.05 — |
|
|
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.30B — | $5.07K — | $1.35 — | $1.35 — | $4.30B — | 9.23 | $0.12 — |
|
|
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.36 0.41 USD |
0
|
€3.72B 4.3B USD | €3.00K 3.46K USD | €0.36 0.41 USD | €0.36 0.41 USD | €3.72B 4.3B USD | 7.12 | €0.05 0.06 USD | ||
Atlanta Braves
BATRB
US
|
$67.00 — |
0
|
$4.30B — | $4.00 — | $72.00 — | $72.00 — | $4.30B — | 0 | -$1.00 — |
|
|
Medicover AB (publ)
5M0B.F
DE
|
€24.50 28.28 USD |
+2.3
|
€3.72B 4.3B USD | €2.39K 2.76K USD | €24.50 28.28 USD | €24.70 28.51 USD | €3.72B 4.3B USD | 43.75 | €0.56 0.65 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€35.42 40.89 USD |
+1.61
|
€3.72B 4.3B USD | €35.00 40.4 USD | €34.86 40.24 USD | €35.42 40.89 USD | €3.72B 4.3B USD | 17.71 | €2.00 2.31 USD | ||
PUMA SE
PUM.F
DE
|
€25.28 29.18 USD |
+1.65
|
€3.72B 4.3B USD | €46.00 53.1 USD | €24.79 28.62 USD | €25.28 29.18 USD | €3.72B 4.3B USD | 0 | -€3.01 -3.4 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.34 5.01 USD |
+3.33
|
€3.72B 4.3B USD | €7.00 8.08 USD | €4.30 4.96 USD | €4.40 5.08 USD | €3.72B 4.3B USD | 434.00 | €0.01 0.01 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
+1.97
|
€3.72B 4.29B USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €3.72B 4.29B USD | 31.00 | €0.01 0.01 USD | ||
Bumrungrad Hospital Public Company Limited
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.76 | $0.26 — |
|
|
|
Deere & Company
DE.BA
AR
|
ARS 26,920.00 31.82 USD |
+0.98
|
ARS 3.63T 4.29B USD | ARS 2.25K 2.65 USD | ARS 26,280.00 31.06 USD | ARS 27,080.00 32.01 USD | ARS 3.63T 4.29B USD | 0.52 | ARS 51.01K 60.3 USD | ||
Tidewater Inc.
TD9.F
DE
|
€74.72 86.25 USD |
-2.66
|
€3.72B 4.29B USD | €40.00 46.17 USD | €74.72 86.25 USD | €74.72 86.25 USD | €3.72B 4.29B USD | 17.74 | €4.21 4.86 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.08 4.71 USD |
-0.97
|
€3.72B 4.29B USD | €500.00 577.17 USD | €4.08 4.71 USD | €4.08 4.71 USD | €3.72B 4.29B USD | 9.27 | €0.44 0.51 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€47.10 54.37 USD |
+0.64
|
€3.71B 4.29B USD | €0.00 0 USD | €47.00 54.25 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Rubis
RBSFY
US
|
$8.29 — |
0
|
$4.28B — | $1.50K — | $8.00 — | $8.00 — | $4.28B — | 10.90 | $0.76 — |
|
|
Herc Holdings Inc.
H9B1.F
DE
|
€111.00 128.13 USD |
-2.37
|
€3.71B 4.28B USD | €202.00 233.18 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.71B 4.28B USD | 84.73 | €1.31 1.51 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€69.00 79.65 USD |
-2.13
|
€3.71B 4.28B USD | €214.00 247.03 USD | €66.00 76.19 USD | €69.00 79.65 USD | €3.71B 4.28B USD | 7.31 | €9.43 10.89 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩216,000 163.04 USD |
+2.61
|
₩6T 4.28B USD | ₩20K 14.89 USD | ₩212,500 160.4 USD | ₩219,000 165.31 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.00 54.25 USD |
+0.11
|
€3.70B 4.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.28B USD | 28.65 | €1.64 1.89 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€47.00 54.25 USD |
+0.43
|
€3.70B 4.28B USD | €1.37K 1.58K USD | €46.40 53.56 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
Rubis
BYNN.F
DE
|
€35.84 41.37 USD |
+0.17
|
€3.70B 4.28B USD | €193.00 222.79 USD | €35.84 41.37 USD | €35.84 41.37 USD | €3.70B 4.28B USD | 11.02 | €3.25 3.75 USD | ||
ICU Medical, Inc.
IC7.F
DE
|
€148.00 170.84 USD |
0
|
€3.70B 4.27B USD | €40.00 46.17 USD | €148.00 170.84 USD | €149.00 172 USD | €3.70B 4.27B USD | 145.09 | €1.02 1.18 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.66 3.07 USD |
-15.29
|
€3.70B 4.27B USD | €18.23K 21.05K USD | €2.44 2.82 USD | €3.14 3.62 USD | €3.70B 4.27B USD | 53.20 | €0.05 0.06 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹440.95 5.33 USD |
+0.51
|
₹352.76B 4.27B USD | ₹10.02K 121.25 USD | ₹437.60 5.29 USD | ₹441.55 5.34 USD | ₹352.76B 4.27B USD | 25.31 | ₹17.42 0.21 USD | ||
Wacker Chemie
WKCMF
US
|
$85.85 — |
0
|
$4.26B — | $1.00 — | $98.65 — | $98.65 — | $4.26B — | 0 | -$10.28 — |
|
|
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.40 7.39 USD |
-0.78
|
€3.69B 4.26B USD | €415.00 479.05 USD | €6.40 7.39 USD | €6.40 7.39 USD | €3.69B 4.26B USD | 17.77 | €0.36 0.42 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€21.40 24.7 USD |
0
|
€3.69B 4.26B USD | €140.00 161.61 USD | €21.20 24.47 USD | €21.40 24.7 USD | €3.69B 4.26B USD | 34.51 | €0.62 0.72 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€1.06 1.22 USD |
+3.48
|
€3.69B 4.26B USD | €3.16K 3.64K USD | €1.06 1.22 USD | €1.06 1.22 USD | €3.69B 4.26B USD | 105.85 | €0.01 0.01 USD | ||
Axiata
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — |
|
|
Arcadis NV
HIJ2.F
DE
|
€43.34 50.03 USD |
+3.59
|
€3.69B 4.26B USD | €100.00 115.43 USD | €42.60 49.17 USD | €43.34 50.03 USD | €3.69B 4.26B USD | 18.60 | €2.33 2.69 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.60 13.39 USD |
+1.75
|
€3.69B 4.26B USD | €505.00 582.94 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.69B 4.26B USD | 34.11 | €0.34 0.39 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,328 20.52 USD |
-2.52
|
¥691B 4.26B USD | ¥302K 1.86K USD | ¥3,304 20.37 USD | ¥3,380 20.84 USD | ¥691B 4.26B USD | 15.53 | ¥214 1.32 USD | ||
Kingsoft Corporation Limited
3K1.F
DE
|
€2.72 3.14 USD |
0
|
€3.69B 4.26B USD | €340.00 392.47 USD | €2.70 3.12 USD | €2.72 3.14 USD | €3.69B 4.26B USD | 10.88 | €0.25 0.29 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€5.25 6.06 USD |
0
|
€3.68B 4.25B USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.68B 4.25B USD | 6.10 | €0.86 0.99 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥82,200 506.86 USD |
-0.36
|
¥690B 4.25B USD | ¥4K 25.13 USD | ¥82,000 505.62 USD | ¥82,600 509.32 USD | ¥690B 4.25B USD | 23.18 | ¥4K 21.86 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€56.50 65.22 USD |
+1.8
|
€3.68B 4.25B USD | €94.00 108.51 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.68B 4.25B USD | 13.74 | €4.11 4.74 USD | ||
BRP Inc.
B15A.F
DE
|
€51.75 59.74 USD |
+1.27
|
€3.68B 4.25B USD | €362.00 417.87 USD | €50.75 58.58 USD | €51.75 59.74 USD | €3.68B 4.25B USD | 53.35 | €0.97 1.12 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.65 1.9 USD |
-1.2
|
€3.68B 4.25B USD | €1.44K 1.67K USD | €1.65 1.9 USD | €1.68 1.94 USD | €3.68B 4.25B USD | 15.00 | €0.11 0.13 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€67.34 77.73 USD |
-0.71
|
€3.68B 4.25B USD | €40.00 46.17 USD | €67.28 77.66 USD | €68.54 79.12 USD | €3.68B 4.25B USD | 19.18 | €3.51 4.05 USD | ||
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$136.33 27.63 USD |
+4.48
|
R$20.95B 4.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.95B 4.25B USD | 7.98 | R$17.08 3.46 USD | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥4,335 26.73 USD |
-0.32
|
¥688B 4.24B USD | ¥196K 1.21K USD | ¥4,290 26.45 USD | ¥4,350 26.82 USD | ¥688B 4.24B USD | 4.36 | ¥992 6.12 USD | ||
JTEKT
JTEKY
US
|
$40.00 — |
0
|
$4.24B — | $1.00 — | $39.09 — | $39.09 — | $4.24B — | 33.89 | $1.18 — |
|
|
CyberAgent, Inc.
CL2.F
DE
|
€7.25 8.37 USD |
-0.68
|
€3.68B 4.24B USD | €1.00K 1.15K USD | €7.25 8.37 USD | €7.25 8.37 USD | €3.68B 4.24B USD | 16.11 | €0.45 0.52 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€24.40 28.17 USD |
+0.83
|
€3.67B 4.24B USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €3.67B 4.24B USD | 10.65 | €2.29 2.64 USD | ||
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — |
|
|
Hamamatsu Photonics
HPHTY
US
|
$7.35 — |
+9.7
|
$4.24B — | $671.00 — | $6.96 — | $7.35 — | $4.24B — | 38.68 | $0.19 — |
|
|
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€19.30 22.28 USD |
+1.05
|
€3.67B 4.24B USD | €100.00 115.43 USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.67B 4.24B USD | 12.06 | €1.60 1.85 USD | ||
ESAB Corporation
O03.F
DE
|
€59.00 68.11 USD |
+1.72
|
€3.67B 4.23B USD | €85.00 98.12 USD | €58.50 67.53 USD | €59.50 68.68 USD | €3.67B 4.23B USD | 21.45 | €2.75 3.17 USD | ||
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.76 5.5 USD |
-0.77
|
€3.67B 4.23B USD | €154.00 177.77 USD | €4.74 5.48 USD | €4.79 5.53 USD | €3.67B 4.23B USD | 22.68 | €0.21 0.24 USD | ||
Comstock Resources, Inc.
CX91.F
DE
|
€12.49 14.41 USD |
+1.67
|
€3.67B 4.23B USD | €17.00 19.62 USD | €12.49 14.41 USD | €12.49 14.41 USD | €3.67B 4.23B USD | 8.00 | €1.56 1.8 USD | ||
CyberAgent
CYGIY
US
|
$4.17 — |
+6.92
|
$4.23B — | $116.00 — | $4.17 — | $4.21 — | $4.23B — | 16.03 | $0.26 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
