Sonuç Sayfası 332 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Display Corporation
OLED.MX
MX
|
MX$1,623.00 96.1 USD |
-51.51
|
MX$74.60B 4.42B USD | MX$35.00 2.07 USD | MX$1,623.00 96.1 USD | MX$1,623.00 96.1 USD | MX$74.60B 4.42B USD | 19.05 | MX$85.19 5.04 USD | ||
Brunswick Corporation
BWI.F
DE
|
€59.00 68.11 USD |
+0.85
|
€3.82B 4.41B USD | €162.00 187 USD | €58.50 67.53 USD | €59.00 68.11 USD | €3.82B 4.41B USD | 0 | -€1.13 -1.3 USD | ||
GMO Payment Gateway
GMYTF
US
|
$58.10 — |
0
|
$4.41B — | $19.00 — | $51.10 — | $51.10 — | $4.41B — | 27.27 | $2.13 — |
|
|
MISUMI Group Inc.
MSUXF
US
|
$16.88 — |
+1.26
|
$4.40B — | $300.00 — | $16.30 — | $16.88 — | $4.40B — | 21.92 | $0.77 — |
|
|
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€138.00 159.3 USD |
-1.43
|
€3.81B 4.4B USD | €4.00 4.62 USD | €138.00 159.3 USD | €138.00 159.3 USD | €3.81B 4.4B USD | 19.38 | €7.12 8.22 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€7.90 9.12 USD |
+1.28
|
€3.81B 4.4B USD | €300.00 346.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €3.81B 4.4B USD | 13.62 | €0.58 0.67 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€76.06 87.8 USD |
+3.88
|
€3.81B 4.4B USD | €504.00 581.78 USD | €76.06 87.8 USD | €76.06 87.8 USD | €3.81B 4.4B USD | 5.52 | €13.77 15.9 USD | ||
China Railway Signal & Comm
CRYCY
US
|
$4.15 — |
+26.91
|
$4.39B — | $100.00 — | $4.15 — | $4.15 — | $4.39B — | 8.82 | $0.47 — |
|
|
Sega Sammy Holdings Inc.
RYU.F
DE
|
€18.75 21.64 USD |
-1.21
|
€3.81B 4.39B USD | €16.00 18.47 USD | €18.75 21.64 USD | €18.75 21.64 USD | €3.81B 4.39B USD | 0 | €0.00 0 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€125.00 144.29 USD |
+0.97
|
€3.81B 4.39B USD | €72.00 83.11 USD | €122.20 141.06 USD | €125.00 144.29 USD | €3.81B 4.39B USD | 19.62 | €6.37 7.35 USD | ||
Franklin Electric Co., Inc.
FE4.F
DE
|
€86.00 99.27 USD |
-1.15
|
€3.80B 4.39B USD | €20.00 23.09 USD | €86.00 99.27 USD | €86.00 99.27 USD | €3.80B 4.39B USD | 28.95 | €2.97 3.43 USD | ||
Iveco Group N.V.
IVG.VI
AT
|
€14.27 16.47 USD |
-0.42
|
€3.80B 4.39B USD | €0.00 0 USD | €14.26 16.46 USD | €14.27 16.47 USD | €3.80B 4.39B USD | 62.04 | €0.23 0.27 USD | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.52 6.37 USD |
-1.15
|
€3.79B 4.38B USD | €4.41K 5.09K USD | €5.52 6.37 USD | €5.52 6.37 USD | €3.79B 4.38B USD | 8.49 | €0.65 0.75 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,346.65 16.29 USD |
-0.47
|
₹361.78B 4.38B USD | ₹91.33K 1.1K USD | ₹1,333.80 16.14 USD | ₹1,396.20 16.89 USD | ₹361.78B 4.38B USD | 62.83 | ₹21.43 0.26 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 20.20 0.57 USD |
+1
|
THB 155.32B 4.37B USD | THB 21.76M 612.33K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 155.32B 4.37B USD | 6.47 | THB 3.12 0.09 USD | ||
Jumbo
JUMSY
US
|
$32.50 — |
+5.49
|
$4.37B — | $1.00 — | $27.80 — | $27.80 — | $4.37B — | 11.56 | $2.81 — |
|
|
Beijing Enterprises Holdings Limited
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 5.88 | $0.59 — |
|
|
Kumba Iron Ore Limited
KUI.F
DE
|
€11.80 13.62 USD |
+0.85
|
€3.78B 4.36B USD | €10.00 11.54 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.78B 4.36B USD | 6.44 | €1.83 2.11 USD | ||
Dyno Nobel
ICPVF
US
|
$2.49 — |
-7.43
|
$4.36B — | $100.00 — | $2.49 — | $2.49 — | $4.36B — | 27.66 | $0.09 — |
|
|
Korn Ferry
KFY.F
DE
|
€67.50 77.92 USD |
+3.05
|
€3.78B 4.36B USD | €135.00 155.84 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.78B 4.36B USD | 14.86 | €4.54 5.24 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,398 57.95 USD |
-0.22
|
¥707B 4.36B USD | ¥101K 625.25 USD | ¥9,127 56.28 USD | ¥9,455 58.3 USD | ¥707B 4.36B USD | 37.31 | ¥252 1.55 USD | ||
Integer Holdings Corporation
WGB.F
DE
|
€111.00 128.13 USD |
-0.89
|
€3.77B 4.36B USD | €289.00 333.6 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.77B 4.36B USD | 35.35 | €3.14 3.62 USD | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€92.50 106.78 USD |
-1.07
|
€3.77B 4.36B USD | €9.00 10.39 USD | €92.50 106.78 USD | €92.50 106.78 USD | €3.77B 4.36B USD | 51.38 | €1.80 2.08 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹408.85 4.95 USD |
-0.98
|
₹360.03B 4.36B USD | ₹69.43K 839.96 USD | ₹395.10 4.78 USD | ₹410.60 4.97 USD | ₹360.03B 4.36B USD | 31.96 | ₹12.79 0.15 USD | ||
Kobe Bussan Co., Ltd.
59G.F
DE
|
€17.00 19.62 USD |
+0.59
|
€3.77B 4.35B USD | €120.00 138.52 USD | €17.00 19.62 USD | €17.20 19.85 USD | €3.77B 4.35B USD | 23.61 | €0.72 0.83 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€50.50 58.29 USD |
-0.98
|
€3.77B 4.35B USD | €114.00 131.59 USD | €50.50 58.29 USD | €50.50 58.29 USD | €3.77B 4.35B USD | 10.97 | €4.60 5.31 USD | ||
Metropolitan Bank & Trust
MTPOF
US
|
$0.97 — |
-2.69
|
$4.35B — | $100.00 — | $1.00 — | $1.00 — | $4.35B — | 5.09 | $0.19 — |
|
|
FDJ United
FDJ.VI
AT
|
€20.40 23.55 USD |
+2.31
|
€3.77B 4.35B USD | €958.00 1.11K USD | €20.32 23.46 USD | €20.72 23.92 USD | €3.77B 4.35B USD | 156.92 | €0.13 0.15 USD | ||
Gruma
GPAGF
US
|
$13.11 — |
0
|
$4.35B — | $950.00 — | $13.11 — | $13.11 — | $4.35B — | 9.36 | $1.40 — |
|
|
Apple Hospitality REIT, Inc.
48T.F
DE
|
€15.96 18.42 USD |
-0.5
|
€3.77B 4.35B USD | €33.00 38.09 USD | €15.96 18.42 USD | €15.96 18.42 USD | €3.77B 4.35B USD | 25.33 | €0.63 0.73 USD | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€60.40 69.72 USD |
+0.37
|
€3.77B 4.35B USD | €200.00 230.87 USD | €60.40 69.72 USD | €60.40 69.72 USD | €3.77B 4.35B USD | 49.91 | €1.21 1.4 USD | ||
DiaSorin
DSRLF
US
|
$88.21 — |
0
|
$4.35B — | $226.00 — | $92.00 — | $92.00 — | $4.35B — | 27.82 | $3.17 — |
|
|
Thermax Limited
THERMAX.BO
IN
|
₹3,182.90 38.51 USD |
+2.82
|
₹359.17B 4.35B USD | ₹2.74K 33.1 USD | ₹3,072.05 37.17 USD | ₹3,202.90 38.75 USD | ₹359.17B 4.35B USD | 52.70 | ₹60.39 0.73 USD | ||
Ansell Limited
PD1.F
DE
|
€107.00 123.51 USD |
+0.94
|
€3.76B 4.35B USD | €0.00 0 USD | €107.00 123.51 USD | €107.00 123.51 USD | €3.76B 4.35B USD | 21.48 | €4.98 5.75 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€48.98 56.54 USD |
+2.38
|
€3.76B 4.34B USD | €4.00 4.62 USD | €48.98 56.54 USD | €48.98 56.54 USD | €3.76B 4.34B USD | 3.26 | €15.01 17.33 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹3,187.00 38.56 USD |
+2.94
|
₹359.01B 4.34B USD | ₹82.59K 999.19 USD | ₹3,061.50 37.04 USD | ₹3,209.90 38.83 USD | ₹359.01B 4.34B USD | 60.52 | ₹52.66 0.64 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€17.00 19.62 USD |
-0.23
|
€3.76B 4.34B USD | €13.00 15.01 USD | €16.81 19.4 USD | €17.15 19.8 USD | €3.76B 4.34B USD | 45.94 | €0.37 0.43 USD | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.55 0.63 USD |
+3.81
|
€3.76B 4.34B USD | €2.35K 2.71K USD | €0.55 0.63 USD | €0.55 0.63 USD | €3.76B 4.34B USD | 0 | -€0.01 -0.01 USD | ||
Iveco Group N.V.
R3D.F
DE
|
€14.12 16.29 USD |
-0.6
|
€3.76B 4.34B USD | €200.00 230.87 USD | €14.12 16.29 USD | €14.24 16.44 USD | €3.76B 4.34B USD | 61.36 | €0.23 0.27 USD | ||
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.70 3.12 USD |
-10
|
€3.76B 4.33B USD | €1.40K 1.62K USD | €2.70 3.12 USD | €3.10 3.58 USD | €3.76B 4.33B USD | 54.00 | €0.05 0.06 USD | ||
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€42.80 49.41 USD |
-1.38
|
€3.76B 4.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.76B 4.33B USD | 21.50 | €1.99 2.3 USD | ||
Bath & Body Works, Inc.
LTD0.F
DE
|
€18.61 21.48 USD |
-1.9
|
€3.75B 4.33B USD | €90.00 103.89 USD | €18.61 21.48 USD | €18.61 21.48 USD | €3.75B 4.33B USD | 5.70 | €3.26 3.76 USD | ||
China Power Intl Development
CPWIF
US
|
$0.35 — |
0
|
$4.33B — | $500.00 — | $0.35 — | $0.35 — | $4.33B — | 17.50 | $0.02 — |
|
|
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€123.20 142.21 USD |
+0.49
|
€3.75B 4.33B USD | €0.00 0 USD | €122.40 141.29 USD | €124.40 143.6 USD | €3.75B 4.33B USD | 19.34 | €6.37 7.35 USD | ||
TORM plc
1T4.F
DE
|
€36.50 42.13 USD |
+3.99
|
€3.75B 4.33B USD | €345.00 398.25 USD | €35.90 41.44 USD | €36.50 42.13 USD | €3.75B 4.33B USD | 7.01 | €5.20 6 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — |
|
|
MediPal Holdings Corporation
7459.T
JP
|
¥3,425 21.12 USD |
+0.85
|
¥701B 4.32B USD | ¥183K 1.13K USD | ¥3,311 20.42 USD | ¥3,437 21.19 USD | ¥701B 4.32B USD | 14.34 | ¥239 1.47 USD | ||
Honeywell International Inc.
HON.BA
AR
|
ARS 46,140.00 54.54 USD |
+1.1
|
ARS 3.66T 4.32B USD | ARS 887.00 1.05 USD | ARS 45,680.00 54 USD | ARS 46,540.00 55.01 USD | ARS 3.66T 4.32B USD | 0.39 | ARS 116.34K 137.52 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€48.70 56.22 USD |
+2.35
|
€3.74B 4.32B USD | €0.00 0 USD | €48.70 56.22 USD | €48.94 56.49 USD | €3.74B 4.32B USD | 3.24 | €15.01 17.33 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.96B 4.32B USD | 5.73 | MX$213.25 12.63 USD | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€143.45 165.59 USD |
-1.44
|
€3.74B 4.32B USD | €3.00 3.46 USD | €143.45 165.59 USD | €143.45 165.59 USD | €3.74B 4.32B USD | 20.26 | €7.08 8.17 USD | ||
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.13 2.46 USD |
+1.82
|
€3.73B 4.31B USD | €50.00 57.72 USD | €2.13 2.46 USD | €2.13 2.46 USD | €3.73B 4.31B USD | 5.60 | €0.38 0.44 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩217,500 164.18 USD |
+3.32
|
₩6T 4.31B USD | ₩11K 8.29 USD | ₩212,500 160.4 USD | ₩218,000 164.55 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
Codan
CODAF
US
|
$23.61 — |
-50.37
|
$4.30B — | $300.00 — | $23.61 — | $23.61 — | $4.30B — | 36.32 | $0.65 — |
|
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€13.00 15.01 USD |
+1.56
|
€3.73B 4.3B USD | €380.00 438.65 USD | €12.80 14.78 USD | €13.10 15.12 USD | €3.73B 4.3B USD | 0 | -€1.36 -1.5 USD | ||
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.30B — | $5.07K — | $1.35 — | $1.35 — | $4.30B — | 9.23 | $0.12 — |
|
|
Sumitomo Heavy Industries
SOHVY
US
|
$9.07 — |
+8.49
|
$4.30B — | $7.00 — | $9.07 — | $9.07 — | $4.30B — | 16.49 | $0.55 — |
|
|
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.36 0.41 USD |
0
|
€3.72B 4.3B USD | €3.00K 3.46K USD | €0.36 0.41 USD | €0.36 0.41 USD | €3.72B 4.3B USD | 7.12 | €0.05 0.06 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€24.50 28.28 USD |
+2.3
|
€3.72B 4.3B USD | €2.39K 2.76K USD | €24.50 28.28 USD | €24.70 28.51 USD | €3.72B 4.3B USD | 43.75 | €0.56 0.65 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€35.42 40.89 USD |
+1.61
|
€3.72B 4.3B USD | €35.00 40.4 USD | €34.86 40.24 USD | €35.42 40.89 USD | €3.72B 4.3B USD | 17.71 | €2.00 2.31 USD | ||
PUMA SE
PUM.F
DE
|
€25.28 29.18 USD |
+1.65
|
€3.72B 4.3B USD | €46.00 53.1 USD | €24.79 28.62 USD | €25.28 29.18 USD | €3.72B 4.3B USD | 0 | -€3.01 -3.4 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.34 5.01 USD |
+3.33
|
€3.72B 4.3B USD | €7.00 8.08 USD | €4.30 4.96 USD | €4.40 5.08 USD | €3.72B 4.3B USD | 434.00 | €0.01 0.01 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
+1.97
|
€3.72B 4.29B USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €3.72B 4.29B USD | 31.00 | €0.01 0.01 USD | ||
Bumrungrad Hospital Public Company Limited
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.76 | $0.26 — |
|
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 68.25 1.92 USD |
-2.15
|
THB 152.46B 4.29B USD | THB 25.22M 709.52K USD | THB 67.75 1.91 USD | THB 70.50 1.98 USD | THB 152.46B 4.29B USD | 4.71 | THB 14.49 0.41 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 26,920.00 31.82 USD |
+0.98
|
ARS 3.63T 4.29B USD | ARS 2.25K 2.65 USD | ARS 26,280.00 31.06 USD | ARS 27,080.00 32.01 USD | ARS 3.63T 4.29B USD | 0.52 | ARS 51.01K 60.3 USD | ||
Tidewater Inc.
TD9.F
DE
|
€74.72 86.25 USD |
-2.66
|
€3.72B 4.29B USD | €40.00 46.17 USD | €74.72 86.25 USD | €74.72 86.25 USD | €3.72B 4.29B USD | 17.74 | €4.21 4.86 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.08 4.71 USD |
-0.97
|
€3.72B 4.29B USD | €500.00 577.17 USD | €4.08 4.71 USD | €4.08 4.71 USD | €3.72B 4.29B USD | 9.27 | €0.44 0.51 USD | ||
Atlas Arteria
MAQAF
US
|
$2.95 — |
+11.74
|
$4.29B — | $100.00 — | $2.95 — | $2.95 — | $4.29B — | 59.00 | $0.05 — |
|
|
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€47.10 54.37 USD |
+0.64
|
€3.71B 4.29B USD | €0.00 0 USD | €47.00 54.25 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€111.00 128.13 USD |
-2.37
|
€3.71B 4.28B USD | €202.00 233.18 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.71B 4.28B USD | 84.73 | €1.31 1.51 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€69.00 79.65 USD |
-2.13
|
€3.71B 4.28B USD | €214.00 247.03 USD | €66.00 76.19 USD | €69.00 79.65 USD | €3.71B 4.28B USD | 7.31 | €9.43 10.89 USD | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.00 54.25 USD |
+0.11
|
€3.70B 4.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.28B USD | 28.65 | €1.64 1.89 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€47.00 54.25 USD |
+0.43
|
€3.70B 4.28B USD | €1.37K 1.58K USD | €46.40 53.56 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
Rubis
BYNN.F
DE
|
€35.84 41.37 USD |
+0.17
|
€3.70B 4.28B USD | €193.00 222.79 USD | €35.84 41.37 USD | €35.84 41.37 USD | €3.70B 4.28B USD | 11.02 | €3.25 3.75 USD | ||
ICU Medical, Inc.
IC7.F
DE
|
€148.00 170.84 USD |
0
|
€3.70B 4.27B USD | €40.00 46.17 USD | €148.00 170.84 USD | €149.00 172 USD | €3.70B 4.27B USD | 145.09 | €1.02 1.18 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.66 3.07 USD |
-15.29
|
€3.70B 4.27B USD | €18.23K 21.05K USD | €2.44 2.82 USD | €3.14 3.62 USD | €3.70B 4.27B USD | 53.20 | €0.05 0.06 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥82,500 508.71 USD |
0
|
¥692B 4.27B USD | ¥3K 19.64 USD | ¥82,000 505.62 USD | ¥82,600 509.32 USD | ¥692B 4.27B USD | 22.95 | ¥4K 22.16 USD | ||
Want Want China
WWNTF
US
|
$0.37 — |
-0.89
|
$4.27B — | $1.60K — | $0.37 — | $0.37 — | $4.27B — | 7.33 | $0.05 — |
|
|
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.40 7.39 USD |
-0.78
|
€3.69B 4.26B USD | €415.00 479.05 USD | €6.40 7.39 USD | €6.40 7.39 USD | €3.69B 4.26B USD | 17.77 | €0.36 0.42 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€21.40 24.7 USD |
0
|
€3.69B 4.26B USD | €140.00 161.61 USD | €21.20 24.47 USD | €21.40 24.7 USD | €3.69B 4.26B USD | 34.51 | €0.62 0.72 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€1.06 1.22 USD |
+3.48
|
€3.69B 4.26B USD | €3.16K 3.64K USD | €1.06 1.22 USD | €1.06 1.22 USD | €3.69B 4.26B USD | 105.85 | €0.01 0.01 USD | ||
Axiata
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — |
|
|
Arcadis NV
HIJ2.F
DE
|
€43.34 50.03 USD |
+3.59
|
€3.69B 4.26B USD | €100.00 115.43 USD | €42.60 49.17 USD | €43.34 50.03 USD | €3.69B 4.26B USD | 18.60 | €2.33 2.69 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.60 13.39 USD |
+1.75
|
€3.69B 4.26B USD | €505.00 582.94 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.69B 4.26B USD | 34.11 | €0.34 0.39 USD | ||
Kingsoft Corporation Limited
3K1.F
DE
|
€2.72 3.14 USD |
0
|
€3.69B 4.26B USD | €340.00 392.47 USD | €2.70 3.12 USD | €2.72 3.14 USD | €3.69B 4.26B USD | 10.88 | €0.25 0.29 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€5.25 6.06 USD |
0
|
€3.68B 4.25B USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.68B 4.25B USD | 6.10 | €0.86 0.99 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€56.50 65.22 USD |
+1.8
|
€3.68B 4.25B USD | €94.00 108.51 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.68B 4.25B USD | 13.74 | €4.11 4.74 USD | ||
BRP Inc.
B15A.F
DE
|
€51.75 59.74 USD |
+1.27
|
€3.68B 4.25B USD | €362.00 417.87 USD | €50.75 58.58 USD | €51.75 59.74 USD | €3.68B 4.25B USD | 53.35 | €0.97 1.12 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.65 1.9 USD |
-1.2
|
€3.68B 4.25B USD | €1.44K 1.67K USD | €1.65 1.9 USD | €1.68 1.94 USD | €3.68B 4.25B USD | 15.00 | €0.11 0.13 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€67.34 77.73 USD |
-0.71
|
€3.68B 4.25B USD | €40.00 46.17 USD | €67.28 77.66 USD | €68.54 79.12 USD | €3.68B 4.25B USD | 19.18 | €3.51 4.05 USD | ||
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$136.33 27.63 USD |
+4.48
|
R$20.95B 4.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.95B 4.25B USD | 7.98 | R$17.08 3.46 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹438.70 5.31 USD |
-0.59
|
₹350.96B 4.25B USD | ₹80.26K 971.01 USD | ₹437.60 5.29 USD | ₹447.00 5.41 USD | ₹350.96B 4.25B USD | 25.18 | ₹17.42 0.21 USD | ||
JTEKT
JTEKY
US
|
$40.00 — |
0
|
$4.24B — | $1.00 — | $39.09 — | $39.09 — | $4.24B — | 33.89 | $1.18 — |
|
|
CyberAgent, Inc.
CL2.F
DE
|
€7.25 8.37 USD |
-0.68
|
€3.68B 4.24B USD | €1.00K 1.15K USD | €7.25 8.37 USD | €7.25 8.37 USD | €3.68B 4.24B USD | 16.11 | €0.45 0.52 USD | ||
Yamato
YATRY
US
|
$13.40 — |
+11.48
|
$4.24B — | $1.00 — | $13.40 — | $13.40 — | $4.24B — | 49.62 | $0.27 — |
|
|
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€24.40 28.17 USD |
+0.83
|
€3.67B 4.24B USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €3.67B 4.24B USD | 10.65 | €2.29 2.64 USD | ||
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — |
|
|
|
AGL Energy
AGLXY
US
|
$6.30 — |
+1.78
|
$4.24B — | $1.08K — | $6.25 — | $6.30 — | $4.24B — | 8.28 | $0.76 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
