Sonuç Sayfası 332 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimano SHMDF | $133.89 — |
0
|
$12.3B — | $600 — | $126.85 — | $134.9 — | $12.3B — | 27.49 | $4.87 — | |
| Curtiss-Wright Corporation CWT.F | $296 323.57 USD |
0
|
$11.25B 12.3B USD | $7 7.65 USD | $296 323.57 USD | $296 323.57 USD | $11.25B 12.3B USD | 31.86 | $9.29 10.16 USD | |
| Tsingtao Brewery Company TSGTF | $7.11 — |
0
|
$12.3B — | $500 — | $7.71 — | $7.71 — | $12.3B — | 16.15 | $0.44 — | |
| Tsingtao Brewery Company Limited TSGTY | $36.45 — |
0
|
$12.29B — | $48 — | $37.75 — | $37.75 — | $12.29B — | 16.64 | $2.19 — | |
| Porsche Automobil Holding SE PAH3.VI | $36.79 40.22 USD |
-0.16
|
$11.24B 12.29B USD | $0 0 USD | $36.32 39.7 USD | $36.79 40.22 USD | $11.24B 12.29B USD | 0 | -$65.35 -71.4 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $64.48 70.49 USD |
-4.25
|
$11.24B 12.29B USD | $226 247.05 USD | $63.6 69.52 USD | $68.9 75.32 USD | $11.24B 12.29B USD | 40.55 | $1.59 1.74 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $165 180.37 USD |
+1.23
|
$11.24B 12.29B USD | $61 66.68 USD | $165 180.37 USD | $165 180.37 USD | $11.24B 12.29B USD | 17.46 | $9.45 10.33 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries KWHIF | $63.02 — |
+29.64
|
$12.28B — | $4 — | $63.02 — | $63.02 — | $12.28B — | 18.26 | $3.45 — | |
| Masco Corporation MSQ.F | $52.8 57.72 USD |
-0.23
|
$11.22B 12.27B USD | $14 15.3 USD | $52.8 57.72 USD | $52.8 57.72 USD | $11.22B 12.27B USD | 16.34 | $3.23 3.53 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Somnigroup International Inc. TPD.F | $52.5 57.39 USD |
0
|
$11.21B 12.25B USD | $60 65.59 USD | $52.5 57.39 USD | $52.5 57.39 USD | $11.21B 12.25B USD | 27.48 | $1.91 2.09 USD | |
| Insmed Incorporated IM8N.F | $61 66.68 USD |
0
|
$11.2B 12.24B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $11.2B 12.24B USD | 0 | -$4.91 -5.3 USD | |
| Aptiv PLC R D7A.F | $48.8 53.34 USD |
-2.01
|
$11.2B 12.24B USD | $25 27.33 USD | $48.8 53.34 USD | $48.8 53.34 USD | $11.2B 12.24B USD | 7.94 | $6.14 6.71 USD | |
| LPP SA 0LVL.IL | $17,990 4572.61 USD |
+99.67
|
$48.15B 12.24B USD | $63 16.01 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $48.15B 12.24B USD | 24.58 | $731.61 185.96 USD | |
| Campbell Soup Company CSC.DE | $37.6 41.1 USD |
0
|
$11.19B 12.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.19B 12.23B USD | 0 | $0 0 USD | |
| Aeroports de Paris SA ARRPY | $12.3 — |
0
|
$12.23B — | $3 — | $12.65 — | $12.65 — | $12.23B — | 31.53 | $0.39 — | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 29.21 | $0.89 0.97 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $15.44 16.87 USD |
+0.32
|
$11.17B 12.22B USD | $8 8.75 USD | $15.44 16.87 USD | $15.53 16.98 USD | $11.17B 12.22B USD | 15.13 | $1.02 1.11 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.8 4.15 USD |
+6.74
|
$11.17B 12.21B USD | $1 1.09 USD | $3.64 3.98 USD | $3.8 4.15 USD | $11.17B 12.21B USD | 76.00 | $0.05 0.05 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $30.44 6.17 USD |
0
|
$60.23B 12.21B USD | $0 0 USD | $30.44 6.17 USD | $30.44 6.17 USD | $60.23B 12.21B USD | 32.73 | $0.93 0.19 USD | |
| Wynn Resorts, Limited WYR.DE | $100.62 109.99 USD |
0
|
$11.17B 12.21B USD | $92 100.57 USD | $80.05 87.51 USD | $80.05 87.51 USD | $11.17B 12.21B USD | 0 | -$2.01 -2.1 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $15.58 17.03 USD |
0
|
$11.16B 12.2B USD | $0 0 USD | $15.52 16.96 USD | $15.58 17.03 USD | $11.16B 12.2B USD | 10.38 | $1.5 1.64 USD | |
| Covestro AG 1CO1.F | $29 31.7 USD |
0
|
$11.15B 12.19B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $11.15B 12.19B USD | 0 | -$0.7 -0.7 USD | |
| Nintendo Co., Ltd. NTDOYN.MX | $1,530 90.59 USD |
0
|
$205.87B 12.19B USD | $2 0.12 USD | $1,530 90.59 USD | $1,530 90.59 USD | $205.87B 12.19B USD | 2.55 | $598.77 35.45 USD | |
| H&R Block, Inc. 0HOB.L | $60.52 — |
+1.07
|
$12.19B — | $236 — | $60.21 — | $60.66 — | $12.19B — | 24.76 | $2.44 — | |
| Ally Financial Inc. GMZ.DE | $36.57 39.97 USD |
0
|
$11.14B 12.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.14B 12.18B USD | 0 | $0 0 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,992.6 84.6 USD |
-0.73
|
$1.01T 12.17B USD | $1.19K 14.36 USD | $6,980 84.45 USD | $7,098.45 85.88 USD | $1.01T 12.17B USD | 76.95 | $90.87 1.1 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,275 0.72 USD |
-1.74
|
$190.36T 12.16B USD | $4.93M 314.79 USD | $11,275 0.72 USD | $11,525 0.74 USD | $190.36T 12.16B USD | 288.95 | $39.02 0.002 USD | |
| Insurance Australia IAUGF | $5.09 — |
0
|
$12.16B — | $313 — | $4.2 — | $4.2 — | $12.16B — | 15.40 | $0.33 — | |
| Nitto Denko NDEKF | $17.5 — |
0
|
$12.16B — | $100 — | $17.5 — | $17.5 — | $12.16B — | 12.86 | $1.36 — | |
| Unibail-Rodamco-Westfield SE UNIRF | $4.25 — |
0
|
$12.16B — | $238 — | $3.8 — | $3.8 — | $12.16B — | 70.83 | $0.06 — | |
| NEXON Co., Ltd. 7NX.SG | $13.6 14.87 USD |
+0.74
|
$11.11B 12.15B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $11.11B 12.15B USD | 13.73 | $0.99 1.08 USD | |
| Pilgrim's Pride Corporation 6PP.F | $46.6 50.94 USD |
-0.43
|
$11.11B 12.14B USD | $634 693.05 USD | $46.6 50.94 USD | $46.6 50.94 USD | $11.11B 12.14B USD | 11.56 | $4.03 4.41 USD | |
| True Corporation Public Company TCPFF | $0.3599 — |
0
|
$12.14B — | $396 — | $0.1 — | $0.1 — | $12.14B — | 0 | -$0.01 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $2.5K — | $0.4 — | $0.4 — | $12.13B — | 14.00 | $0.03 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$12.13B — | $40 — | $13.6 — | $13.6 — | $12.13B — | 25.69 | $0.5 — | |
| Eiffage SA EFGSF | $129.55 — |
0
|
$12.12B — | $100 — | $129.55 — | $129.55 — | $12.12B — | 10.38 | $12.48 — | |
| Dixon Technologies (India) Limited DIXON.NS | $16,614 201 USD |
+1.21
|
$1T 12.11B USD | $274.75K 3.32K USD | $16,520 199.86 USD | $16,857 203.94 USD | $1T 12.11B USD | 117.68 | $141.17 1.71 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $16,612.3 200.98 USD |
+1.17
|
$1T 12.11B USD | $22.17K 268.24 USD | $16,514.3 199.8 USD | $16,850 203.86 USD | $1T 12.11B USD | 117.63 | $141.22 1.71 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.1 6.67 USD |
+2.52
|
$11.07B 12.11B USD | $1.63K 1.78K USD | $6.1 6.67 USD | $6.1 6.67 USD | $11.07B 12.11B USD | 15.64 | $0.39 0.43 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.7 17.16 USD |
+1.29
|
$11.07B 12.11B USD | $75 81.99 USD | $15.7 17.16 USD | $15.7 17.16 USD | $11.07B 12.11B USD | 43.61 | $0.36 0.39 USD | |
| Chow Tai Fook Jewellery CJEWF | $1.2 — |
0
|
$12.1B — | $140 — | $0.92 — | $0.92 — | $12.1B — | 20.00 | $0.06 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.11 2.3 USD |
-1.45
|
$11.06B 12.09B USD | $291 318.1 USD | $2.1 2.29 USD | $2.11 2.3 USD | $11.06B 12.09B USD | 6.19 | $0.34 0.37 USD | |
| GameStop Corp. GS2C.F | $24.2 26.45 USD |
+1.64
|
$11.06B 12.09B USD | $2.8K 3.06K USD | $24.03 26.26 USD | $24.48 26.75 USD | $11.06B 12.09B USD | 83.44 | $0.29 0.32 USD | |
| Covestro AG 1COV.F | $58.56 64.01 USD |
-1.08
|
$11.05B 12.08B USD | $240 262.35 USD | $58.56 64.01 USD | $58.94 64.43 USD | $11.05B 12.08B USD | 0 | -$1.41 -1.5 USD | |
| Shenzhou SZHIF | $7.65 — |
0
|
$12.08B — | $595 — | $7.65 — | $7.65 — | $12.08B — | 15.61 | $0.49 — | |
| Shimano Inc. SHM.F | $124.6 136.2 USD |
+1.88
|
$11.05B 12.08B USD | $180 196.76 USD | $122.3 133.69 USD | $124.6 136.2 USD | $11.05B 12.08B USD | 29.04 | $4.29 4.69 USD | |
| Fisher & Paykel Healthcare FSPKF | $18.36 — |
0
|
$12.07B — | $150 — | $22 — | $22 — | $12.07B — | 141.23 | $0.13 — | |
| HKT Trust and HKT Limited HKTTY | $15.93 — |
+15.18
|
$12.07B — | $28 — | $15.93 — | $15.93 — | $12.07B — | 18.52 | $0.86 — | |
| Informa plc IEA.F | $8.45 9.24 USD |
+0.6
|
$11.04B 12.07B USD | $877 958.68 USD | $8.45 9.24 USD | $8.45 9.24 USD | $11.04B 12.07B USD | 32.50 | $0.26 0.28 USD | |
| Shinkin Central Bank 8421.T | $205,200 1385.16 USD |
+0.54
|
$1.79T 12.06B USD | $32 0.22 USD | $204,900 1383.13 USD | $206,000 1390.56 USD | $1.79T 12.06B USD | 41.66 | $4.92K 33.24 USD | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.63 — |
+7.95
|
$12.06B — | $2K — | $1.63 — | $1.63 — | $12.06B — | 16.30 | $0.1 — | |
| NEXON Co., Ltd. 7NX.F | $13.3 14.54 USD |
0
|
$11.03B 12.06B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $11.03B 12.06B USD | 13.43 | $0.99 1.08 USD | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$12.06B — | $300 — | $25.9 — | $26.23 — | $12.06B — | 19.84 | $1.59 — | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.19 — |
0
|
$12.05B — | $290 — | $16.91 — | $18.46 — | $12.05B — | 20.23 | $0.8 — | |
| Swire Properties Limited SW9.F | $1.86 2.03 USD |
0
|
$11.02B 12.04B USD | $160 174.9 USD | $1.86 2.03 USD | $1.86 2.03 USD | $11.02B 12.04B USD | 0 | -$0.01 -0.01 USD | |
| Accor SA ACRFF | $49 — |
0
|
$12.04B — | $200 — | $41.39 — | $42.25 — | $12.04B — | 18.42 | $2.66 — | |
| Shimano Inc. SHM.VI | $124.6 136.2 USD |
+1.55
|
$11.01B 12.04B USD | $0 0 USD | $123.1 134.56 USD | $124.6 136.2 USD | $11.01B 12.04B USD | 29.18 | $4.27 4.67 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.99 2.18 USD |
+1.53
|
$11.01B 12.04B USD | $4K 4.37K USD | $1.99 2.18 USD | $1.99 2.18 USD | $11.01B 12.04B USD | 18.09 | $0.11 0.12 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Covestro AG 1COV.VI | $58.3 63.73 USD |
-1.92
|
$11B 12.03B USD | $147 160.69 USD | $58.3 63.73 USD | $59.4 64.93 USD | $11B 12.03B USD | 0 | -$1.41 -1.5 USD | |
| ageas SA/NV AGESY | $62.71 — |
+0.37
|
$12.02B — | $1.11K — | $61.81 — | $62.71 — | $12.02B — | 9.02 | $6.95 — | |
| Teradyne, Inc. TEY.F | $68.31 74.67 USD |
-0.67
|
$10.99B 12.01B USD | $200 218.63 USD | $68.31 74.67 USD | $68.31 74.67 USD | $10.99B 12.01B USD | 23.31 | $2.93 3.2 USD | |
| Eiffage SA FGR.VI | $119 130.08 USD |
+2.28
|
$10.98B 12B USD | $0 0 USD | $118.3 129.32 USD | $119 130.08 USD | $10.98B 12B USD | 10.87 | $10.94 11.96 USD | |
| Aegon Ltd. A1EG34.SA | $36.96 7.49 USD |
+0.76
|
$59.21B 12B USD | $1 0.2 USD | $36.96 7.49 USD | $36.96 7.49 USD | $59.21B 12B USD | 15.46 | $2.39 0.48 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.8 34.76 USD |
-1.24
|
$10.98B 12B USD | $71 77.61 USD | $31.8 34.76 USD | $31.8 34.76 USD | $10.98B 12B USD | 6.28 | $5.06 5.53 USD | |
| SEGRO Plc S4VC.F | $8 8.75 USD |
0
|
$10.97B 11.99B USD | $3 3.28 USD | $8 8.75 USD | $8.1 8.85 USD | $10.97B 11.99B USD | 15.38 | $0.52 0.57 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 11.99B USD | 0 | $0 0 USD | |
| A. O. Smith Corporation A1OS34.SA | $458.55 92.94 USD |
+0.28
|
$59.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.16B 11.99B USD | 20.04 | $22.88 4.64 USD | |
| Regency Centers Corporation 0KUT.L | $71.58 — |
+0.03
|
$11.99B — | $1 — | $71.41 — | $72.32 — | $11.99B — | 25.65 | $2.79 — | |
| Liberty Broadband Corporation 8L8C.F | $76 83.08 USD |
0
|
$10.96B 11.98B USD | $100 109.31 USD | $76 83.08 USD | $76 83.08 USD | $10.96B 11.98B USD | 14.17 | $5.36 5.86 USD | |
| Performance Food Group Company P5F.F | $69.5 75.97 USD |
0
|
$10.96B 11.98B USD | $4 4.37 USD | $69 75.43 USD | $69.5 75.97 USD | $10.96B 11.98B USD | 31.73 | $2.19 2.39 USD | |
| Rakuten Group, Inc. RAK.F | $5.04 5.51 USD |
+0.44
|
$10.95B 11.97B USD | $5 5.47 USD | $5.04 5.51 USD | $5.04 5.51 USD | $10.95B 11.97B USD | 0 | -$0.46 -0.5 USD | |
| Rakuten Group, Inc. RAKA.F | $4.94 5.4 USD |
+0.41
|
$10.94B 11.96B USD | $498 544.38 USD | $4.94 5.4 USD | $4.94 5.4 USD | $10.94B 11.96B USD | 0 | -$0.46 -0.5 USD | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Shimano Inc. 7309.T | $0 135.28 USD |
0
|
$1.77T 11.94B USD | $223.9K 1.51K USD | $19,850 133.99 USD | $20,195 136.32 USD | $1.77T 11.94B USD | 28.65 | $699.4 4.72 USD | |
| WuXi Biologics (Cayman) WXIBF | $2.74 — |
0
|
$11.94B — | $5.4K — | $2.74 — | $2.74 — | $11.94B — | 24.90 | $0.11 — | |
| Link Real Estate Investment Trust LKREF | $4.61 — |
0
|
$11.92B — | $143 — | $4.51 — | $4.51 — | $11.92B — | 0 | -$0.11 — | |
| Camden Property Trust CAL.F | $99 108.22 USD |
-0.5
|
$10.9B 11.92B USD | $365 398.99 USD | $99 108.22 USD | $99.5 108.77 USD | $10.9B 11.92B USD | 75.00 | $1.32 1.44 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.39 — |
-0.2
|
$11.9B — | $787 — | $54.39 — | $54.39 — | $11.9B — | 10.56 | $5.15 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $83.17 — |
0
|
$11.9B — | $77 — | $82.27 — | $82.27 — | $11.9B — | 69.89 | $1.19 — | |
| Ivanhoe Mines Ltd. IYAA.F | $8.05 8.8 USD |
-2.73
|
$10.89B 11.9B USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $10.89B 11.9B USD | 53.65 | $0.15 0.16 USD | |
| MAN SE MAN3.DE | $74 80.89 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| HAL Trust HALFF | $131.54 — |
0
|
$11.89B — | $129 — | $124 — | $124 — | $11.89B — | 8.61 | $15.27 — | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Aeroports de Paris SA ADPA.VI | $110.1 120.35 USD |
+0.73
|
$10.87B 11.88B USD | $0 0 USD | $109.6 119.81 USD | $110.4 120.68 USD | $10.87B 11.88B USD | 31.91 | $3.45 3.77 USD | |
| Exelixis, Inc. 0IJO.L | $38.49 — |
+1.13
|
$11.88B — | $479 — | $37.72 — | $38.66 — | $11.88B — | 41.65 | $0.92 — | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| HAL Trust 0K9V.IL | $115.75 126.53 USD |
-0.43
|
$10.87B 11.88B USD | $96.42K 105.4K USD | $115.6 126.37 USD | $115.8 126.59 USD | $10.87B 11.88B USD | 7.61 | $15.21 16.63 USD | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.7 14.98 USD |
+0.74
|
$10.86B 11.88B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $10.86B 11.88B USD | 9.38 | $1.46 1.6 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.8 15.09 USD |
+0.73
|
$10.86B 11.88B USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $10.86B 11.88B USD | 9.45 | $1.46 1.6 USD | |
| Jack Henry & Associates, Inc. JHY.F | $148.65 162.49 USD |
-0.73
|
$10.85B 11.86B USD | $111 121.34 USD | $148.65 162.49 USD | $148.65 162.49 USD | $10.85B 11.86B USD | 30.33 | $4.9 5.36 USD | |
| Gjensidige Forsikring ASA GJNSY | $23.72 — |
-5.91
|
$11.86B — | $680 — | $25.21 — | $25.21 — | $11.86B — | 24.45 | $0.97 — | |
| Union Bank of India UNIONBANK.BO | $128.4 1.55 USD |
0
|
$980.16B 11.86B USD | $315.46K 3.82K USD | $127.45 1.54 USD | $131.5 1.59 USD | $980.16B 11.86B USD | 5.98 | $21.46 0.26 USD | |
| Owens Corning O5Q.F | $124.15 135.71 USD |
-0.12
|
$10.84B 11.85B USD | $130 142.11 USD | $124.15 135.71 USD | $127.8 139.7 USD | $10.84B 11.85B USD | 19.10 | $6.5 7.11 USD | |
| Shimano Inc. SHM1.F | $11.9 13.01 USD |
0
|
$10.84B 11.85B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $10.84B 11.85B USD | 27.67 | $0.43 0.47 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||