Sonuç Sayfası 332 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FDJ United
1WE.F
DE
|
€20.67 23.86 USD |
-0.19
|
€3.82B 4.41B USD | €250.00 288.58 USD | €20.67 23.86 USD | €20.67 23.86 USD | €3.82B 4.41B USD | 159.00 | €0.13 0.15 USD | ||
AGL Energy
AGLXY
US
|
$6.55 — |
+3.97
|
$4.41B — | $1.08K — | $6.25 — | $6.30 — | $4.41B — | 8.97 | $0.73 — |
|
|
First Financial Bankshares, Inc.
FI6.F
DE
|
€26.60 30.71 USD |
-0.75
|
€3.81B 4.4B USD | €458.00 528.69 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.81B 4.4B USD | 15.28 | €1.74 2.01 USD | ||
MISUMI Group Inc.
MSUXF
US
|
$16.88 — |
+1.26
|
$4.40B — | $300.00 — | $16.30 — | $16.88 — | $4.40B — | 21.92 | $0.77 — |
|
|
Integer Holdings Corporation
WGB.F
DE
|
€112.00 129.29 USD |
+0.9
|
€3.81B 4.4B USD | €289.00 333.6 USD | €112.00 129.29 USD | €112.00 129.29 USD | €3.81B 4.4B USD | 35.66 | €3.14 3.62 USD | ||
Korn Ferry
KFY.F
DE
|
€68.00 78.49 USD |
+0.74
|
€3.81B 4.39B USD | €135.00 155.84 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.81B 4.39B USD | 14.97 | €4.54 5.24 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩25,850 19.51 USD |
-2.45
|
₩6T 4.39B USD | ₩2M 1.89K USD | ₩25,350 19.14 USD | ₩27,200 20.53 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.52 6.38 USD |
+0.07
|
€3.80B 4.38B USD | €4.41K 5.09K USD | €5.52 6.38 USD | €5.52 6.38 USD | €3.80B 4.38B USD | 8.49 | €0.65 0.75 USD | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.30 21.12 USD |
-2.66
|
€3.79B 4.38B USD | €275.00 317.44 USD | €18.30 21.12 USD | €18.30 21.12 USD | €3.79B 4.38B USD | 11.15 | €1.64 1.89 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€18.66 21.54 USD |
-0.45
|
€3.79B 4.37B USD | €16.00 18.47 USD | €18.66 21.54 USD | €18.66 21.54 USD | €3.79B 4.37B USD | 0 | €0.00 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩13,640 10.3 USD |
-2.78
|
₩6T 4.37B USD | ₩1M 760.95 USD | ₩13,640 10.3 USD | ₩14,200 10.72 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.72 3.14 USD |
+2.26
|
€3.78B 4.37B USD | €0.00 0 USD | €2.66 3.07 USD | €2.72 3.14 USD | €3.78B 4.37B USD | 54.39 | €0.05 0.06 USD | ||
Beijing Enterprises Holdings Limited
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 5.88 | $0.59 — |
|
|
Li Ning Company Limited
LNLB.F
DE
|
€1.48 1.71 USD |
-1.94
|
€3.78B 4.36B USD | €3.00K 3.46K USD | €1.48 1.71 USD | €1.48 1.71 USD | €3.78B 4.36B USD | 10.56 | €0.14 0.16 USD | ||
Ansell
ANSLY
US
|
$124.00 — |
0
|
$4.36B — | $3.00 — | $130.21 — | $130.21 — | $4.36B — | 21.37 | $5.80 — |
|
|
Sime Darby
SMEBF
US
|
$0.64 — |
0
|
$4.36B — | $5.00K — | $0.64 — | $0.69 — | $4.36B — | 10.66 | $0.06 — |
|
|
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,406 58 USD |
-0.14
|
¥707B 4.36B USD | ¥350K 2.16K USD | ¥9,127 56.28 USD | ¥9,585 59.1 USD | ¥707B 4.36B USD | 37.34 | ¥252 1.55 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 5,850.00 0.37 USD |
-2.09
|
IDR 68.22T 4.36B USD | IDR 5.91M 377.47 USD | IDR 5,775.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 68.22T 4.36B USD | 9.24 | IDR 633.00 0.04 USD | ||
Kobe Bussan Co., Ltd.
59G.F
DE
|
€17.00 19.62 USD |
0
|
€3.77B 4.35B USD | €120.00 138.52 USD | €17.00 19.62 USD | €17.20 19.85 USD | €3.77B 4.35B USD | 23.61 | €0.72 0.83 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€50.50 58.29 USD |
0
|
€3.77B 4.35B USD | €114.00 131.59 USD | €50.50 58.29 USD | €50.50 58.29 USD | €3.77B 4.35B USD | 10.97 | €4.60 5.31 USD | ||
Metropolitan Bank & Trust
MTPOF
US
|
$0.97 — |
-2.69
|
$4.35B — | $100.00 — | $1.00 — | $1.00 — | $4.35B — | 5.09 | $0.19 — |
|
|
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — |
|
|
Gruma
GPAGF
US
|
$13.11 — |
0
|
$4.35B — | $950.00 — | $13.11 — | $13.11 — | $4.35B — | 9.36 | $1.40 — |
|
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 20.10 0.57 USD |
-0.49
|
THB 154.55B 4.35B USD | THB 17.82M 501.3K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 154.55B 4.35B USD | 6.44 | THB 3.12 0.09 USD | ||
DiaSorin
DSRLF
US
|
$88.21 — |
0
|
$4.35B — | $226.00 — | $92.00 — | $92.00 — | $4.35B — | 29.01 | $3.04 — |
|
|
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€7.80 9 USD |
-1.27
|
€3.76B 4.34B USD | €300.00 346.3 USD | €7.80 9 USD | €7.80 9 USD | €3.76B 4.34B USD | 13.44 | €0.58 0.67 USD | ||
IG Group Holdings plc
I5G.F
DE
|
€11.25 12.99 USD |
-2.77
|
€3.76B 4.34B USD | €1.75K 2.02K USD | €11.25 12.99 USD | €11.25 12.99 USD | €3.76B 4.34B USD | 9.00 | €1.25 1.44 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€123.40 142.44 USD |
+0.16
|
€3.76B 4.34B USD | €0.00 0 USD | €123.00 141.98 USD | €123.40 142.44 USD | €3.76B 4.34B USD | 19.37 | €6.37 7.35 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,433 21.17 USD |
+1.09
|
¥703B 4.33B USD | ¥609K 3.75K USD | ¥3,311 20.42 USD | ¥3,449 21.27 USD | ¥703B 4.33B USD | 15.23 | ¥225 1.39 USD | ||
Iveco Group N.V.
R3D.F
DE
|
€14.09 16.26 USD |
-0.18
|
€3.75B 4.33B USD | €200.00 230.87 USD | €14.09 16.26 USD | €14.09 16.26 USD | €3.75B 4.33B USD | 61.26 | €0.23 0.27 USD | ||
DFI Retail
DFILF
US
|
$3.20 — |
-12.33
|
$4.33B — | $1.00K — | $3.60 — | $3.60 — | $4.33B — | 9.69 | $0.33 — |
|
|
China Power Intl Development
CPWIF
US
|
$0.35 — |
0
|
$4.33B — | $500.00 — | $0.35 — | $0.35 — | $4.33B — | 17.50 | $0.02 — |
|
|
TORM plc
1T4.F
DE
|
€36.50 42.13 USD |
0
|
€3.75B 4.33B USD | €345.00 398.25 USD | €36.50 42.13 USD | €36.50 42.13 USD | €3.75B 4.33B USD | 7.01 | €5.20 6 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€11.70 13.51 USD |
-0.85
|
€3.75B 4.33B USD | €10.00 11.54 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.75B 4.33B USD | 6.39 | €1.83 2.11 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — |
|
|
Honeywell International Inc.
HON.BA
AR
|
ARS 46,140.00 54.54 USD |
+1.1
|
ARS 3.66T 4.32B USD | ARS 887.00 1.05 USD | ARS 45,680.00 54 USD | ARS 46,540.00 55.01 USD | ARS 3.66T 4.32B USD | 0.39 | ARS 116.34K 137.52 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.96B 4.32B USD | 5.73 | MX$213.25 12.63 USD | ||
Comstock Resources, Inc.
CX91.F
DE
|
€12.74 14.71 USD |
+2.04
|
€3.74B 4.32B USD | €17.00 19.62 USD | €12.74 14.71 USD | €12.74 14.71 USD | €3.74B 4.32B USD | 8.16 | €1.56 1.8 USD | ||
Brembo N.V.
0RPV.IL
GB
|
€10.09 11.65 USD |
-18.41
|
€3.73B 4.31B USD | €144.00 166.22 USD | €10.09 11.65 USD | €10.09 11.65 USD | €3.73B 4.31B USD | 10.84 | €0.93 1.07 USD | ||
ESAB Corporation
O03.F
DE
|
€60.00 69.26 USD |
+1.69
|
€3.73B 4.31B USD | €85.00 98.12 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.73B 4.31B USD | 21.81 | €2.75 3.17 USD | ||
Ansell Limited
PD1.F
DE
|
€106.00 122.36 USD |
-0.93
|
€3.73B 4.3B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €3.73B 4.3B USD | 21.28 | €4.98 5.75 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€13.00 15.01 USD |
0
|
€3.73B 4.3B USD | €380.00 438.65 USD | €13.00 15.01 USD | €13.00 15.01 USD | €3.73B 4.3B USD | 0 | -€1.36 -1.5 USD | ||
Sega Sammy
SGAMF
US
|
$21.20 — |
0
|
$4.30B — | $100.00 — | $15.42 — | $15.42 — | $4.30B — | 0 | -$0.01 — |
|
|
Want Want China
WWNTF
US
|
$0.37 — |
0
|
$4.30B — | $1.60K — | $0.37 — | $0.37 — | $4.30B — | 7.40 | $0.05 — |
|
|
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.30B — | $5.07K — | $1.35 — | $1.35 — | $4.30B — | 9.23 | $0.12 — |
|
|
Atlanta Braves
BATRB
US
|
$67.00 — |
0
|
$4.30B — | $4.00 — | $72.00 — | $72.00 — | $4.30B — | 0 | -$1.00 — |
|
|
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,356 20.69 USD |
-1.7
|
¥697B 4.3B USD | ¥762K 4.7K USD | ¥3,304 20.37 USD | ¥3,380 20.84 USD | ¥697B 4.3B USD | 15.66 | ¥214 1.32 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€47.20 54.48 USD |
+0.21
|
€3.72B 4.29B USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €3.72B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€122.20 141.06 USD |
-2.24
|
€3.72B 4.29B USD | €72.00 83.11 USD | €122.20 141.06 USD | €122.20 141.06 USD | €3.72B 4.29B USD | 19.18 | €6.37 7.35 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,145.00 38.05 USD |
-1.19
|
₹354.90B 4.29B USD | ₹3.05K 36.84 USD | ₹3,133.10 37.91 USD | ₹3,192.00 38.62 USD | ₹354.90B 4.29B USD | 52.07 | ₹60.39 0.73 USD | ||
Bumrungrad Hospital Public Company Limited
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.76 | $0.26 — |
|
|
Interpump Group S.p.A.
8IG.F
DE
|
€35.38 40.84 USD |
-0.11
|
€3.72B 4.29B USD | €35.00 40.4 USD | €35.38 40.84 USD | €35.38 40.84 USD | €3.72B 4.29B USD | 17.69 | €2.00 2.31 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹402.80 4.87 USD |
-1.48
|
₹354.71B 4.29B USD | ₹46.92K 567.67 USD | ₹401.75 4.86 USD | ₹409.00 4.95 USD | ₹354.71B 4.29B USD | 31.17 | ₹12.92 0.16 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 26,920.00 31.82 USD |
+0.98
|
ARS 3.63T 4.29B USD | ARS 2.25K 2.65 USD | ARS 26,280.00 31.06 USD | ARS 27,080.00 32.01 USD | ARS 3.63T 4.29B USD | 0.53 | ARS 50.52K 59.72 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹3,147.50 38.08 USD |
-1.24
|
₹354.56B 4.29B USD | ₹90.70K 1.1K USD | ₹3,130.00 37.87 USD | ₹3,195.50 38.66 USD | ₹354.56B 4.29B USD | 59.77 | ₹52.66 0.64 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€24.45 28.22 USD |
-0.2
|
€3.72B 4.29B USD | €2.39K 2.76K USD | €24.45 28.22 USD | €24.45 28.22 USD | €3.72B 4.29B USD | 43.66 | €0.56 0.65 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€23.28 26.87 USD |
+3.33
|
€3.72B 4.29B USD | €0.00 0 USD | €23.28 26.87 USD | €23.28 26.87 USD | €3.72B 4.29B USD | 0 | -€0.35 -0.4 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€23.28 26.87 USD |
+3.33
|
€3.72B 4.29B USD | €150.00 173.15 USD | €23.28 26.87 USD | €23.28 26.87 USD | €3.72B 4.29B USD | 0 | -€0.35 -0.4 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€57.00 65.8 USD |
+0.88
|
€3.71B 4.29B USD | €94.00 108.51 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.71B 4.29B USD | 13.86 | €4.11 4.74 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€48.34 55.8 USD |
-1.31
|
€3.71B 4.29B USD | €25.00 28.86 USD | €48.34 55.8 USD | €48.34 55.8 USD | €3.71B 4.29B USD | 3.22 | €15.01 17.33 USD | ||
PUMA SE
PUM.F
DE
|
€25.23 29.12 USD |
-0.2
|
€3.71B 4.29B USD | €46.00 53.1 USD | €25.23 29.12 USD | €25.23 29.12 USD | €3.71B 4.29B USD | 0 | -€3.01 -3.4 USD | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.10 54.37 USD |
+0.21
|
€3.71B 4.29B USD | €0.00 0 USD | €47.10 54.37 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 28.71 | €1.64 1.89 USD | ||
Rubis
RBSFY
US
|
$8.29 — |
0
|
$4.28B — | $1.50K — | $8.00 — | $8.00 — | $4.28B — | 10.90 | $0.76 — |
|
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.94 3.39 USD |
+1.38
|
€3.71B 4.28B USD | €124.00 143.14 USD | €2.94 3.39 USD | €2.94 3.39 USD | €3.71B 4.28B USD | 18.37 | €0.16 0.18 USD | ||
Tidewater Inc.
TD9.F
DE
|
€74.58 86.09 USD |
-0.19
|
€3.71B 4.28B USD | €40.00 46.17 USD | €74.58 86.09 USD | €74.58 86.09 USD | €3.71B 4.28B USD | 17.71 | €4.21 4.86 USD | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥4,370 26.95 USD |
+0.48
|
¥694B 4.28B USD | ¥583K 3.6K USD | ¥4,290 26.45 USD | ¥4,370 26.95 USD | ¥694B 4.28B USD | 4.40 | ¥992 6.12 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩216,000 163.04 USD |
+2.61
|
₩6T 4.28B USD | ₩65K 49.36 USD | ₩212,500 160.4 USD | ₩219,000 165.31 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €1.37K 1.58K USD | €47.00 54.25 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€142.10 164.03 USD |
-0.94
|
€3.70B 4.28B USD | €3.00 3.46 USD | €142.10 164.03 USD | €142.10 164.03 USD | €3.70B 4.28B USD | 20.07 | €7.08 8.17 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.35 0.41 USD |
-0.56
|
€3.70B 4.28B USD | €3.00K 3.46K USD | €0.35 0.41 USD | €0.35 0.41 USD | €3.70B 4.28B USD | 7.08 | €0.05 0.06 USD | ||
COMSYS Holdings Corporation
CS7.F
DE
|
€32.40 37.4 USD |
+1.25
|
€3.70B 4.27B USD | €70.00 80.8 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.70B 4.27B USD | 17.51 | €1.85 2.14 USD | ||
ICU Medical, Inc.
IC7.F
DE
|
€148.00 170.84 USD |
0
|
€3.70B 4.27B USD | €40.00 46.17 USD | €148.00 170.84 USD | €148.00 170.84 USD | €3.70B 4.27B USD | 145.09 | €1.02 1.18 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€110.70 127.78 USD |
-0.27
|
€3.70B 4.27B USD | €202.00 233.18 USD | €110.70 127.78 USD | €110.70 127.78 USD | €3.70B 4.27B USD | 84.50 | €1.31 1.51 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€36.20 41.79 USD |
+4.62
|
€3.70B 4.27B USD | €34.00 39.25 USD | €36.20 41.79 USD | €36.20 41.79 USD | €3.70B 4.27B USD | 10.14 | €3.57 4.12 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.06 4.69 USD |
-0.49
|
€3.70B 4.27B USD | €500.00 577.17 USD | €4.06 4.69 USD | €4.06 4.69 USD | €3.70B 4.27B USD | 9.22 | €0.44 0.51 USD | ||
Wacker Chemie
WKCMF
US
|
$85.85 — |
0
|
$4.26B — | $1.00 — | $98.65 — | $98.65 — | $4.26B — | 0 | -$10.28 — |
|
|
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.40 7.39 USD |
0
|
€3.69B 4.26B USD | €415.00 479.05 USD | €6.40 7.39 USD | €6.40 7.39 USD | €3.69B 4.26B USD | 17.77 | €0.36 0.42 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€21.40 24.7 USD |
0
|
€3.69B 4.26B USD | €140.00 161.61 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.69B 4.26B USD | 34.51 | €0.62 0.72 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€67.58 78.01 USD |
+0.36
|
€3.69B 4.26B USD | €40.00 46.17 USD | €67.58 78.01 USD | €67.58 78.01 USD | €3.69B 4.26B USD | 19.25 | €3.51 4.05 USD | ||
Enova International, Inc.
27E.F
DE
|
€151.00 174.3 USD |
+3.42
|
€3.69B 4.26B USD | €93.00 107.35 USD | €151.00 174.3 USD | €151.00 174.3 USD | €3.69B 4.26B USD | 12.11 | €12.46 14.38 USD | ||
Axiata
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — |
|
|
Arcadis NV
HIJ2.F
DE
|
€43.26 49.94 USD |
-0.18
|
€3.69B 4.25B USD | €100.00 115.43 USD | €43.26 49.94 USD | €43.26 49.94 USD | €3.69B 4.25B USD | 18.56 | €2.33 2.69 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€5.25 6.06 USD |
0
|
€3.68B 4.25B USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.68B 4.25B USD | 6.10 | €0.86 0.99 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€68.50 79.07 USD |
-0.72
|
€3.68B 4.25B USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.68B 4.25B USD | 7.26 | €9.43 10.89 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€73.48 84.82 USD |
+11.3
|
€3.68B 4.25B USD | €500.00 577.17 USD | €73.48 84.82 USD | €73.48 84.82 USD | €3.68B 4.25B USD | 5.00 | €14.68 16.95 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.65 1.9 USD |
0
|
€3.68B 4.25B USD | €1.44K 1.67K USD | €1.65 1.9 USD | €1.65 1.9 USD | €3.68B 4.25B USD | 15.00 | €0.11 0.13 USD | ||
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$136.33 27.63 USD |
+4.48
|
R$20.95B 4.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.95B 4.25B USD | 8.33 | R$16.35 3.31 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€47.86 55.25 USD |
-1.72
|
€3.68B 4.25B USD | €0.00 0 USD | €47.86 55.25 USD | €47.86 55.25 USD | €3.68B 4.25B USD | 3.18 | €15.01 17.33 USD | ||
JTEKT
JTEKY
US
|
$40.00 — |
0
|
$4.24B — | $1.00 — | $39.09 — | $39.09 — | $4.24B — | 33.89 | $1.18 — |
|
|
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€24.40 28.17 USD |
0
|
€3.67B 4.24B USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €3.67B 4.24B USD | 10.65 | €2.29 2.64 USD | ||
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — |
|
|
JOYY Inc.
JOYY.VI
AT
|
€75.00 86.58 USD |
+0.67
|
€3.67B 4.24B USD | €0.00 0 USD | €75.00 86.58 USD | €75.00 86.58 USD | €3.67B 4.24B USD | 20.94 | €3.58 4.13 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.35 USD |
-1.29
|
€3.67B 4.24B USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €3.67B 4.24B USD | 30.60 | €0.01 0.01 USD | ||
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.64 3.05 USD |
-2.22
|
€3.67B 4.24B USD | €1.00K 1.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €3.67B 4.24B USD | 52.80 | €0.05 0.06 USD | ||
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.77 5.5 USD |
+0.1
|
€3.67B 4.24B USD | €154.00 177.77 USD | €4.77 5.5 USD | €4.77 5.5 USD | €3.67B 4.24B USD | 22.70 | €0.21 0.24 USD | ||
Hamamatsu Photonics
HPHTY
US
|
$7.35 — |
+9.7
|
$4.24B — | $671.00 — | $6.96 — | $7.35 — | $4.24B — | 38.68 | $0.19 — |
|
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,788.15 57.93 USD |
+0.62
|
₹350.16B 4.24B USD | ₹2.17K 26.27 USD | ₹4,667.35 56.47 USD | ₹4,835.95 58.51 USD | ₹350.16B 4.24B USD | 46.64 | ₹102.65 1.24 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,787.90 57.93 USD |
+0.21
|
₹350.14B 4.24B USD | ₹85.18K 1.03K USD | ₹4,670.00 56.5 USD | ₹4,838.90 58.54 USD | ₹350.14B 4.24B USD | 39.30 | ₹121.80 1.47 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹437.50 5.29 USD |
-0.27
|
₹350.00B 4.23B USD | ₹56.79K 687.11 USD | ₹437.00 5.29 USD | ₹442.55 5.35 USD | ₹350.00B 4.23B USD | 24.97 | ₹17.52 0.21 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€149.50 172.57 USD |
+2.4
|
€3.67B 4.23B USD | €2.00 2.31 USD | €149.50 172.57 USD | €149.50 172.57 USD | €3.67B 4.23B USD | 32.50 | €4.60 5.31 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
