Ergebnisseite 332 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ONE Gas, Inc.
OG9.F
DE
|
€66.00 76.19 USD |
+0.76
|
€4.15B 4.79B USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €4.15B 4.79B USD | 16.41 | €4.02 4.64 USD | ||
Bechtle
BECTY
US
|
$7.60 — |
0
|
$4.79B — | $100.00 — | $8.35 — | $8.35 — | $4.79B — | 16.88 | $0.45 — | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,969.20 302.09 USD |
-2.04
|
₹395.69B 4.79B USD | ₹1.69K 20.47 USD | ₹24,915.95 301.44 USD | ₹25,649.70 310.32 USD | ₹395.69B 4.79B USD | 298.21 | ₹83.73 1.01 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€71.00 81.96 USD |
-2.07
|
€4.15B 4.79B USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €4.15B 4.79B USD | 22.18 | €3.20 3.69 USD | ||
PCCW Limited
TH3C.F
DE
|
€5.35 6.18 USD |
+0.94
|
€4.15B 4.78B USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.15B 4.78B USD | 0 | -€0.01 -0.01 USD | ||
Technogym
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.29 | $0.68 — | ||
Louisiana-Pacific Corporation
LP3.F
DE
|
€59.25 68.39 USD |
+1.2
|
€4.14B 4.78B USD | €227.00 262.03 USD | €59.25 68.39 USD | €59.25 68.39 USD | €4.14B 4.78B USD | 91.15 | €0.65 0.75 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€39.86 46.01 USD |
+0.83
|
€4.14B 4.78B USD | €8.00 9.23 USD | €39.86 46.01 USD | €39.86 46.01 USD | €4.14B 4.78B USD | 27.30 | €1.46 1.69 USD | ||
1&1 AG
1U1.F
DE
|
€23.45 27.07 USD |
-0.42
|
€4.14B 4.78B USD | €5.00 5.77 USD | €23.45 27.07 USD | €23.45 27.07 USD | €4.14B 4.78B USD | 35.00 | €0.67 0.77 USD | ||
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
Parsons Corporation
59P.F
DE
|
€38.70 44.67 USD |
-1.98
|
€4.13B 4.77B USD | €50.00 57.72 USD | €38.70 44.67 USD | €38.70 44.67 USD | €4.13B 4.77B USD | 29.31 | €1.32 1.52 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$174.99 10.36 USD |
0
|
MX$80.54B 4.77B USD | MX$0.00 0 USD | MX$174.99 10.36 USD | MX$174.99 10.36 USD | MX$80.54B 4.77B USD | 24.82 | MX$7.05 0.42 USD | ||
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€34.60 39.94 USD |
+1.17
|
€4.13B 4.77B USD | €563.00 649.89 USD | €34.60 39.94 USD | €34.60 39.94 USD | €4.13B 4.77B USD | 33.26 | €1.04 1.2 USD | ||
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.74 0.85 USD |
+2.08
|
€4.13B 4.76B USD | €769.00 887.68 USD | €0.74 0.85 USD | €0.74 0.85 USD | €4.13B 4.76B USD | 0 | -€0.02 -0.02 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€34.70 40.06 USD |
+1.4
|
€4.13B 4.76B USD | €29.00 33.48 USD | €34.70 40.06 USD | €34.70 40.06 USD | €4.13B 4.76B USD | 11.96 | €2.90 3.35 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.10 3.58 USD |
-0.64
|
€4.13B 4.76B USD | €200.00 230.87 USD | €3.10 3.58 USD | €3.10 3.58 USD | €4.13B 4.76B USD | 8.37 | €0.37 0.43 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.83 2.11 USD |
+1.1
|
€4.12B 4.76B USD | €388.00 447.88 USD | €1.83 2.11 USD | €1.83 2.11 USD | €4.12B 4.76B USD | 10.76 | €0.17 0.2 USD | ||
THK Co., Ltd.
1TK.F
DE
|
€36.80 42.48 USD |
-0.54
|
€4.12B 4.76B USD | €5.00 5.77 USD | €36.80 42.48 USD | €36.80 42.48 USD | €4.12B 4.76B USD | 31.72 | €1.16 1.34 USD | ||
K92 Mining Inc.
92K.F
DE
|
€16.78 19.37 USD |
-2.67
|
€4.12B 4.76B USD | €2.30K 2.65K USD | €16.78 19.37 USD | €17.03 19.65 USD | €4.12B 4.76B USD | 13.10 | €1.28 1.48 USD | ||
Just Eat Takeaway.com N.V.
JTKWY
US
|
$4.76 — |
0
|
$4.75B — | $5.00K — | $4.50 — | $4.50 — | $4.75B — | 0 | -$0.44 — | ||
Budimex SA
FBF.F
DE
|
€161.25 186.14 USD |
+2.54
|
€4.12B 4.75B USD | €9.00 10.39 USD | €157.00 181.23 USD | €161.25 186.14 USD | €4.12B 4.75B USD | 24.32 | €6.63 7.65 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.52 5.22 USD |
+1.8
|
€4.12B 4.75B USD | €1.00K 1.15K USD | €4.52 5.22 USD | €4.52 5.22 USD | €4.12B 4.75B USD | 10.27 | €0.44 0.51 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€8.25 9.52 USD |
0
|
€4.11B 4.75B USD | €18.00 20.78 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.11B 4.75B USD | 51.56 | €0.16 0.18 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥105,600 651.14 USD |
0
|
¥769B 4.74B USD | ¥11K 68.82 USD | ¥105,300 649.29 USD | ¥106,000 653.61 USD | ¥769B 4.74B USD | 20.63 | ¥5K 31.56 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€78.50 90.62 USD |
+1.29
|
€4.11B 4.74B USD | €80.00 92.35 USD | €78.50 90.62 USD | €78.50 90.62 USD | €4.11B 4.74B USD | 46.44 | €1.69 1.95 USD | ||
Exchange Income Corporation
0ON.F
DE
|
€72.85 84.09 USD |
+0.62
|
€4.11B 4.74B USD | €1.00 1.15 USD | €72.65 83.86 USD | €72.85 84.09 USD | €4.11B 4.74B USD | 32.81 | €2.22 2.56 USD | ||
|
Seatrium Limited
S8N.F
DE
|
€12.10 13.97 USD |
0
|
€4.10B 4.73B USD | €60.00 69.26 USD | €12.10 13.97 USD | €12.20 14.08 USD | €4.10B 4.73B USD | 11.63 | €1.04 1.2 USD | ||
Arkema S.A.
V1S.F
DE
|
€54.30 62.68 USD |
+0.65
|
€4.10B 4.73B USD | €1.00 1.15 USD | €54.30 62.68 USD | €54.30 62.68 USD | €4.10B 4.73B USD | 217.19 | €0.25 0.29 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€50.92 58.78 USD |
+0.24
|
€4.10B 4.73B USD | €50.00 57.72 USD | €50.92 58.78 USD | €50.92 58.78 USD | €4.10B 4.73B USD | 20.78 | €2.45 2.83 USD | ||
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$209.16 42.39 USD |
0
|
R$23.34B 4.73B USD | R$0.00 0 USD | R$209.16 42.39 USD | R$209.16 42.39 USD | R$23.34B 4.73B USD | 0 | -R$8.42 -1.7 USD | ||
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.73B — | $100.00 — | $11.37 — | $11.37 — | $4.73B — | 9.88 | $1.15 — | ||
United Internet
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 35.96 | $0.76 — | ||
NHK Spring Co., Ltd.
NHK.F
DE
|
€20.20 23.32 USD |
-0.98
|
€4.09B 4.72B USD | €49.00 56.56 USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.09B 4.72B USD | 26.93 | €0.75 0.87 USD | ||
MGM China
MCHVY
US
|
$14.94 — |
0
|
$4.72B — | $29.00 — | $13.97 — | $13.97 — | $4.72B — | 8.07 | $1.85 — | ||
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€66.50 76.76 USD |
+0.76
|
€4.09B 4.72B USD | €6.00 6.93 USD | €66.50 76.76 USD | €66.50 76.76 USD | €4.09B 4.72B USD | 28.17 | €2.36 2.72 USD | ||
AIXTRON
AIIXY
US
|
$82.20 — |
0
|
$4.72B — | $200.00 — | $88.21 — | $88.21 — | $4.72B — | 67.93 | $1.21 — | ||
Maire S.p.A.
3OY1.F
DE
|
€12.52 14.45 USD |
-0.56
|
€4.09B 4.72B USD | €10.00 11.54 USD | €12.34 14.24 USD | €12.52 14.45 USD | €4.09B 4.72B USD | 14.90 | €0.84 0.97 USD | ||
Enagás, S.A.
EG40.F
DE
|
€7.85 9.06 USD |
+0.64
|
€4.09B 4.72B USD | €907.00 1.05K USD | €7.85 9.06 USD | €7.85 9.06 USD | €4.09B 4.72B USD | 12.66 | €0.62 0.72 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 75.00 2.11 USD |
+5.63
|
THB 167.54B 4.71B USD | THB 28.63M 805.64K USD | THB 71.75 2.02 USD | THB 75.50 2.12 USD | THB 167.54B 4.71B USD | 5.17 | THB 14.49 0.41 USD | ||
Wacker Chemie
WKCMF
US
|
$94.86 — |
0
|
$4.71B — | $1.00 — | $98.65 — | $98.65 — | $4.71B — | 0 | -$10.28 — | ||
Dyno Nobel
ICPVF
US
|
$2.69 — |
0
|
$4.71B — | $100.00 — | $2.49 — | $2.49 — | $4.71B — | 29.88 | $0.09 — | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,236.00 1426.76 USD |
+1.31
|
€4.08B 4.71B USD | €7.00 8.08 USD | €1,236.00 1426.76 USD | €1,236.00 1426.76 USD | €4.08B 4.71B USD | 21.45 | €57.61 66.5 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,700 11.1 USD |
-0.54
|
₩6T 4.71B USD | ₩700K 528.54 USD | ₩14,530 10.97 USD | ₩14,830 11.19 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€27.20 31.4 USD |
0
|
€4.07B 4.7B USD | €70.00 80.8 USD | €27.20 31.4 USD | €27.20 31.4 USD | €4.07B 4.7B USD | 24.07 | €1.13 1.3 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.70 3.12 USD |
+0.75
|
€4.07B 4.7B USD | €6.00K 6.93K USD | €2.70 3.12 USD | €2.70 3.12 USD | €4.07B 4.7B USD | 45.00 | €0.06 0.07 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€90.50 104.47 USD |
-0.55
|
€4.07B 4.7B USD | €15.00 17.32 USD | €90.50 104.47 USD | €90.50 104.47 USD | €4.07B 4.7B USD | 14.83 | €6.10 7.04 USD | ||
United Internet AG
UTDI.VI
AT
|
€23.56 27.2 USD |
+0.86
|
€4.07B 4.7B USD | €0.00 0 USD | €23.42 27.03 USD | €23.62 27.27 USD | €4.07B 4.7B USD | 14.36 | €1.64 1.89 USD | ||
Rightmove PLC
RTMVY
US
|
$12.46 — |
0
|
$4.70B — | $0.00 — | $0.00 — | $0.00 — | $4.70B — | 0 | $0.00 — | ||
Gruma
GPAGF
US
|
$14.00 — |
0
|
$4.70B — | $100.00 — | $14.00 — | $14.00 — | $4.70B — | 10.07 | $1.39 — | ||
Delek Group Ltd.
6D40.F
DE
|
€22.40 25.86 USD |
0
|
€4.07B 4.69B USD | €102.00 117.74 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.07B 4.69B USD | 60.54 | €0.37 0.43 USD | ||
Worldline SA
0QVI.IL
GB
|
€13.02 15.03 USD |
0
|
€4.06B 4.69B USD | €44.00 50.79 USD | €13.02 15.03 USD | €13.02 15.03 USD | €4.06B 4.69B USD | 15.14 | €0.86 0.99 USD | ||
Sanwa Holdings Corporation
XST.F
DE
|
€19.60 22.62 USD |
-0.51
|
€4.06B 4.69B USD | €1.00 1.15 USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.06B 4.69B USD | 11.95 | €1.64 1.89 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.07 1.24 USD |
0
|
€4.06B 4.69B USD | €1.22K 1.4K USD | €1.07 1.24 USD | €1.07 1.24 USD | €4.06B 4.69B USD | 7.64 | €0.14 0.16 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,442.30 17.45 USD |
+0.53
|
₹387.47B 4.69B USD | ₹11.91K 144.04 USD | ₹1,426.20 17.25 USD | ₹1,454.40 17.6 USD | ₹387.47B 4.69B USD | 67.30 | ₹21.43 0.26 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
|
China Vanke
CHVKY
US
|
$0.10 — |
0
|
$4.68B — | $2.15K — | $0.09 — | $0.09 — | $4.68B — | 0 | -$0.55 — | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹1,999.85 24.19 USD |
-0.23
|
₹386.73B 4.68B USD | ₹4.81K 58.21 USD | ₹1,984.65 24.01 USD | ₹2,018.75 24.42 USD | ₹386.73B 4.68B USD | 29.49 | ₹67.80 0.82 USD | ||
OPENLANE, Inc.
XKR.F
DE
|
€33.20 38.32 USD |
+2.47
|
€4.05B 4.68B USD | €1.00 1.15 USD | €33.20 38.32 USD | €33.20 38.32 USD | €4.05B 4.68B USD | 0 | -€0.77 -0.8 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€24.60 28.4 USD |
-0.81
|
€4.05B 4.67B USD | €39.00 45.02 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.05B 4.67B USD | 820.00 | €0.03 0.03 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 132.50 12.93 USD |
+2.71
|
SEK 47.86B 4.67B USD | SEK 2.88K 281.22 USD | SEK 130.00 12.69 USD | SEK 132.50 12.93 USD | SEK 47.86B 4.67B USD | 21.03 | SEK 6.30 0.61 USD | ||
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,675 78.16 USD |
-0.28
|
¥757B 4.67B USD | ¥130K 801.6 USD | ¥12,615 77.79 USD | ¥12,775 78.77 USD | ¥757B 4.67B USD | 11.31 | ¥1K 6.91 USD | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.90 5.66 USD |
-0.41
|
€4.04B 4.67B USD | €40.00 46.17 USD | €4.90 5.66 USD | €4.90 5.66 USD | €4.04B 4.67B USD | 20.41 | €0.24 0.28 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.30 0.35 USD |
0
|
€4.04B 4.67B USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.04B 4.67B USD | 15.00 | €0.02 0.02 USD | ||
Fastly, Inc.
FSLY.MX
MX
|
MX$494.71 29.29 USD |
0
|
MX$78.81B 4.67B USD | MX$1.00 0.06 USD | MX$494.71 29.29 USD | MX$494.71 29.29 USD | MX$78.81B 4.67B USD | 0 | -MX$9.54 -0.5 USD | ||
|
Indofood CBP Sukses Makmur
PIFFY
US
|
$8.00 — |
0
|
$4.66B — | $6.00 — | $7.83 — | $7.83 — | $4.66B — | 10.66 | $0.75 — | ||
United Internet AG
UTDI.F
DE
|
€23.38 26.99 USD |
+0.86
|
€4.04B 4.66B USD | €33.00 38.09 USD | €23.38 26.99 USD | €23.46 27.08 USD | €4.04B 4.66B USD | 14.79 | €1.58 1.82 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹437.45 5.29 USD |
-0.73
|
₹385.22B 4.66B USD | ₹154.72K 1.87K USD | ₹435.70 5.27 USD | ₹445.05 5.38 USD | ₹385.22B 4.66B USD | 34.20 | ₹12.79 0.15 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€12.60 14.54 USD |
+3.28
|
€4.04B 4.66B USD | €10.00 11.54 USD | €11.70 13.51 USD | €12.60 14.54 USD | €4.04B 4.66B USD | 6.88 | €1.83 2.11 USD | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.59 0.68 USD |
+5.41
|
€4.04B 4.66B USD | €300.00 346.3 USD | €0.54 0.62 USD | €0.59 0.68 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.06 2.37 USD |
+0.49
|
€4.03B 4.66B USD | €500.00 577.17 USD | €2.06 2.37 USD | €2.06 2.37 USD | €4.03B 4.66B USD | 10.27 | €0.20 0.23 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.82 10.18 USD |
-1.45
|
€4.03B 4.65B USD | €22.00 25.4 USD | €8.82 10.18 USD | €8.82 10.18 USD | €4.03B 4.65B USD | 24.48 | €0.36 0.42 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,121.20 13.56 USD |
+3.07
|
₹384.04B 4.65B USD | ₹134.15K 1.62K USD | ₹1,072.90 12.98 USD | ₹1,125.00 13.61 USD | ₹384.04B 4.65B USD | 42.00 | ₹26.69 0.32 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,123.35 13.59 USD |
+3.32
|
₹383.98B 4.65B USD | ₹3.44K 41.57 USD | ₹1,075.00 13.01 USD | ₹1,125.75 13.62 USD | ₹383.98B 4.65B USD | 42.08 | ₹26.69 0.32 USD | ||
Seatrium
SMBMF
US
|
$1.37 — |
-21.71
|
$4.64B — | $100.00 — | $1.75 — | $1.75 — | $4.64B — | 10.53 | $0.13 — | ||
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
Challenger Limited
GK9.F
DE
|
€5.95 6.87 USD |
-1.65
|
€4.02B 4.64B USD | €20.00 23.09 USD | €5.95 6.87 USD | €5.95 6.87 USD | €4.02B 4.64B USD | 18.03 | €0.33 0.38 USD | ||
Arkema
ARKAY
US
|
$61.46 — |
+0.42
|
$4.64B — | $8.00 — | $61.46 — | $61.46 — | $4.64B — | 211.93 | $0.29 — | ||
Sapporo Breweries
SOOBF
US
|
$11.89 — |
0
|
$4.64B — | $11.00 — | $12.92 — | $12.92 — | $4.64B — | 84.96 | $0.14 — | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,613.40 43.72 USD |
+5.37
|
₹383.33B 4.64B USD | ₹182.36K 2.21K USD | ₹3,398.00 41.11 USD | ₹3,630.00 43.92 USD | ₹383.33B 4.64B USD | 29.44 | ₹122.73 1.48 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,612.85 43.71 USD |
+5.36
|
₹383.27B 4.64B USD | ₹8.97K 108.53 USD | ₹3,403.00 41.17 USD | ₹3,630.00 43.92 USD | ₹383.27B 4.64B USD | 29.43 | ₹122.73 1.48 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€6.55 7.56 USD |
0
|
€4.02B 4.64B USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.55 7.56 USD | €4.02B 4.64B USD | 8.61 | €0.76 0.88 USD | ||
|
FLSmidth
FLIDY
US
|
$8.75 — |
0
|
$4.64B — | $14.00 — | $9.20 — | $9.20 — | $4.64B — | 19.44 | $0.45 — | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,800 23.43 USD |
-1.2
|
¥752B 4.64B USD | ¥194K 1.19K USD | ¥3,800 23.43 USD | ¥3,853 23.76 USD | ¥752B 4.64B USD | 40.72 | ¥93 0.58 USD | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.70 5.43 USD |
-0.42
|
€4.01B 4.63B USD | €10.00 11.54 USD | €4.70 5.43 USD | €4.70 5.43 USD | €4.01B 4.63B USD | 8.39 | €0.56 0.65 USD | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
China Oilfield Services
CHOLF
US
|
$0.97 — |
0
|
$4.63B — | $125.00 — | $0.88 — | $0.88 — | $4.63B — | 8.08 | $0.12 — | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
Nelnet, Inc.
NIJ.F
DE
|
€112.00 129.29 USD |
0
|
€4.01B 4.63B USD | €45.00 51.95 USD | €112.00 129.29 USD | €112.00 129.29 USD | €4.01B 4.63B USD | 15.32 | €7.31 8.44 USD | ||
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
ACM Research, Inc.
813.F
DE
|
€57.50 66.37 USD |
-0.86
|
€4.00B 4.62B USD | €80.00 92.35 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.00B 4.62B USD | 31.59 | €1.82 2.1 USD | ||
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,510.00 0.16 USD |
-0.4
|
IDR 72.29T 4.62B USD | IDR 21.03M 1.34K USD | IDR 2,510.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 72.29T 4.62B USD | 7.39 | IDR 339.58 0.02 USD | ||
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.62B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.62B — | 37.59 | $29.15 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
