Ergebnisseite 332 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rightmove plc
3JDA.F
DE
|
€5.81 6.7 USD |
-0.79
|
€4.20B 4.85B USD | €12.50K 14.43K USD | €5.85 6.76 USD | €5.85 6.76 USD | €4.20B 4.85B USD | 16.59 | €0.35 0.4 USD | ||
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Fuchs
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.25 | $3.02 — | ||
Spire Inc.
LGR.F
DE
|
€71.00 81.96 USD |
0
|
€4.20B 4.84B USD | €101.00 116.59 USD | €71.00 81.96 USD | €71.00 81.96 USD | €4.20B 4.84B USD | 24.14 | €2.94 3.39 USD | ||
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,715.00 11.48 USD |
-1.57
|
ARS 4.10T 4.84B USD | ARS 578.42K 683.71 USD | ARS 9,665.00 11.42 USD | ARS 10,020.00 11.84 USD | ARS 4.10T 4.84B USD | 0.012 | ARS 795.52K 940.33 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,800 664.71 USD |
+2.08
|
¥785B 4.84B USD | ¥25K 155.6 USD | ¥105,000 647.44 USD | ¥107,600 663.48 USD | ¥785B 4.84B USD | 21.06 | ¥5K 31.56 USD | ||
Arkema S.A.
AKE.VI
AT
|
€55.55 64.12 USD |
+0.36
|
€4.19B 4.84B USD | €0.00 0 USD | €55.55 64.12 USD | €55.55 64.12 USD | €4.19B 4.84B USD | 222.19 | €0.25 0.29 USD | ||
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€47.80 55.18 USD |
-7.18
|
€4.19B 4.84B USD | €0.00 0 USD | €47.80 55.18 USD | €47.80 55.18 USD | €4.19B 4.84B USD | 26.40 | €1.81 2.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.55 0.63 USD |
0
|
€4.19B 4.84B USD | €7.80K 9K USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.19B 4.84B USD | 10.90 | €0.05 0.06 USD | ||
Viohalco S.A.
VHC.F
DE
|
€16.16 18.65 USD |
+0.12
|
€4.19B 4.83B USD | €364.00 420.18 USD | €16.14 18.63 USD | €16.14 18.63 USD | €4.19B 4.83B USD | 14.30 | €1.13 1.3 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 132.20 12.9 USD |
+0.99
|
SEK 49.53B 4.83B USD | SEK 0.00 0 USD | SEK 132.20 12.9 USD | SEK 132.20 12.9 USD | SEK 49.53B 4.83B USD | 26.97 | SEK 4.90 0.48 USD | ||
Enagás
ENGGY
US
|
$9.28 — |
-0.32
|
$4.83B — | $6.98K — | $9.23 — | $9.27 — | $4.83B — | 13.07 | $0.71 — | ||
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$23.13 4.69 USD |
-8.1
|
R$23.83B 4.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.83B 4.83B USD | 0 | -R$5.40 -1.09 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,070 11.38 USD |
+2.52
|
₩6T 4.83B USD | ₩1M 1.05K USD | ₩14,490 10.94 USD | ₩15,100 11.4 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
Teleperformance
TLPFF
US
|
$83.00 — |
0
|
$4.83B — | $1.05K — | $79.85 — | $79.85 — | $4.83B — | 8.99 | $9.23 — | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€34.32 39.62 USD |
-2.5
|
€4.18B 4.82B USD | €35.00 40.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €4.18B 4.82B USD | 0 | -€2.76 -3.1 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,061.30 24.94 USD |
+3.07
|
₹398.61B 4.82B USD | ₹5.98K 72.38 USD | ₹1,990.00 24.08 USD | ₹2,061.30 24.94 USD | ₹398.61B 4.82B USD | 30.40 | ₹67.80 0.82 USD | ||
Bumrungrad Hospital
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 22.22 | $0.27 — | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€39.20 45.25 USD |
-1.51
|
€4.17B 4.82B USD | €3.00 3.46 USD | €39.80 45.94 USD | €39.80 45.94 USD | €4.17B 4.82B USD | 21.42 | €1.83 2.11 USD | ||
Grifols
GIFOF
US
|
$7.08 — |
0
|
$4.82B — | $149.00 — | $8.85 — | $8.85 — | $4.82B — | 9.19 | $0.77 — | ||
Valmet
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 13.83 | $1.89 — | ||
Frasers Group Plc
ZVX.F
DE
|
€9.75 11.25 USD |
0
|
€4.17B 4.81B USD | €7.00 8.08 USD | €9.75 11.25 USD | €9.75 11.25 USD | €4.17B 4.81B USD | 10.37 | €0.94 1.09 USD | ||
Sigma Foods, S.A.B. de C.V.
XALFA.MC
ES
|
€0.75 0.87 USD |
0
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 10.71 | €0.07 0.08 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€10.98 12.67 USD |
-0.77
|
€4.17B 4.81B USD | €320.00 369.39 USD | €11.06 12.77 USD | €11.19 12.92 USD | €4.17B 4.81B USD | 21.10 | €0.52 0.6 USD | ||
BlackBerry Limited
RI1.F
DE
|
€7.10 8.2 USD |
-5.65
|
€4.17B 4.81B USD | €35.00 40.4 USD | €7.53 8.69 USD | €7.55 8.71 USD | €4.17B 4.81B USD | 64.54 | €0.11 0.13 USD | ||
Sweco AB (publ)
7W71.F
DE
|
€11.53 13.31 USD |
0
|
€4.17B 4.81B USD | €2.00 2.31 USD | €11.53 13.31 USD | €11.53 13.31 USD | €4.17B 4.81B USD | 19.54 | €0.59 0.68 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€78.88 91.05 USD |
-4.41
|
€4.17B 4.81B USD | €150.00 173.15 USD | €82.52 95.26 USD | €82.52 95.26 USD | €4.17B 4.81B USD | 22.09 | €3.57 4.12 USD | ||
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — | ||
The Middleby Corporation
MBY.F
DE
|
€92.00 106.2 USD |
-0.54
|
€4.16B 4.8B USD | €1.00 1.15 USD | €92.50 106.78 USD | €92.50 106.78 USD | €4.16B 4.8B USD | 0 | -€4.60 -5.3 USD | ||
UniFirst Corporation
U1N.F
DE
|
€230.00 265.5 USD |
0
|
€4.16B 4.8B USD | €27.00 31.17 USD | €230.00 265.5 USD | €230.00 265.5 USD | €4.16B 4.8B USD | 40.56 | €5.67 6.55 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€34.98 40.38 USD |
+0.81
|
€4.16B 4.8B USD | €29.00 33.48 USD | €34.70 40.06 USD | €34.70 40.06 USD | €4.16B 4.8B USD | 12.06 | €2.90 3.35 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,205 149.25 USD |
-3.78
|
¥778B 4.8B USD | ¥174K 1.07K USD | ¥23,990 147.93 USD | ¥24,835 153.14 USD | ¥778B 4.8B USD | 24.13 | ¥1K 6.18 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€51.62 59.59 USD |
+1.37
|
€4.16B 4.8B USD | €50.00 57.72 USD | €50.92 58.78 USD | €50.92 58.78 USD | €4.16B 4.8B USD | 21.41 | €2.41 2.78 USD | ||
FDJ United
LFDJF
US
|
$25.94 — |
0
|
$4.79B — | $1.69K — | $28.02 — | $29.55 — | $4.79B — | 172.93 | $0.15 — | ||
Lagercrantz Group AB (publ)
LG72.F
DE
|
€20.14 23.25 USD |
-0.3
|
€4.15B 4.79B USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.15B 4.79B USD | 35.96 | €0.56 0.65 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 320.00 31.24 USD |
-0.31
|
SEK 49.10B 4.79B USD | SEK 57.00 5.56 USD | SEK 320.00 31.24 USD | SEK 322.00 31.43 USD | SEK 49.10B 4.79B USD | 18.49 | SEK 17.30 1.69 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.20 | MX$46.35 2.74 USD | ||
|
Bechtle
BECTY
US
|
$7.60 — |
0
|
$4.79B — | $100.00 — | $8.35 — | $8.35 — | $4.79B — | 16.88 | $0.45 — | ||
The Bidvest Group Limited
NQL1.F
DE
|
€12.20 14.08 USD |
-0.81
|
€4.15B 4.79B USD | €67.00 77.34 USD | €12.30 14.2 USD | €12.30 14.2 USD | €4.15B 4.79B USD | 13.26 | €0.92 1.06 USD | ||
Golar LNG Limited
G2O.F
DE
|
€40.60 46.87 USD |
-4.47
|
€4.15B 4.78B USD | €25.00 28.86 USD | €42.50 49.06 USD | €42.50 49.06 USD | €4.15B 4.78B USD | 33.55 | €1.21 1.4 USD | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€8.75 10.1 USD |
-0.57
|
€4.14B 4.78B USD | €365.00 421.33 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.14B 4.78B USD | 291.66 | €0.03 0.03 USD | ||
Technogym
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.29 | $0.68 — | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.62 19.19 USD |
-2.06
|
€4.14B 4.78B USD | €0.00 0 USD | €16.62 19.19 USD | €16.62 19.19 USD | €4.14B 4.78B USD | 51.93 | €0.32 0.37 USD | ||
Teleperformance SE
RCF0.F
DE
|
€35.60 41.09 USD |
-1.11
|
€4.14B 4.78B USD | €69.00 79.65 USD | €36.00 41.56 USD | €36.00 41.56 USD | €4.14B 4.78B USD | 8.83 | €4.03 4.65 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€254.00 293.2 USD |
-1.55
|
€4.14B 4.78B USD | €1.00 1.15 USD | €254.00 293.2 USD | €254.00 293.2 USD | €4.14B 4.78B USD | 41.23 | €6.16 7.11 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.69 0.79 USD |
-0.72
|
€4.14B 4.77B USD | €300.00 346.3 USD | €0.69 0.79 USD | €0.69 0.79 USD | €4.14B 4.77B USD | 6.22 | €0.11 0.13 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€18.10 20.89 USD |
-1.08
|
€4.14B 4.77B USD | €15.00 17.32 USD | €18.10 20.89 USD | €18.10 20.89 USD | €4.14B 4.77B USD | 11.83 | €1.53 1.77 USD | ||
Rithm Capital Corp.
14N1.F
DE
|
€7.41 8.55 USD |
-0.94
|
€4.14B 4.77B USD | €1.25K 1.44K USD | €7.48 8.63 USD | €7.56 8.73 USD | €4.14B 4.77B USD | 14.24 | €0.52 0.6 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.74 3.16 USD |
+1.48
|
€4.13B 4.77B USD | €6.00K 6.93K USD | €2.70 3.12 USD | €2.70 3.12 USD | €4.13B 4.77B USD | 45.66 | €0.06 0.07 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$174.99 10.36 USD |
0
|
MX$80.54B 4.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.54B 4.77B USD | 24.82 | MX$7.05 0.42 USD | ||
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
Arkema S.A.
V1S.F
DE
|
€54.65 63.08 USD |
+0.64
|
€4.13B 4.76B USD | €1.00 1.15 USD | €54.30 62.68 USD | €54.30 62.68 USD | €4.13B 4.76B USD | 218.59 | €0.25 0.29 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — | ||
Yakult Honsha
YKLTY
US
|
$8.36 — |
-5
|
$4.76B — | $300.00 — | $8.80 — | $8.80 — | $4.76B — | 16.71 | $0.50 — | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.40 13.16 USD |
-3.39
|
€4.12B 4.76B USD | €2.00 2.31 USD | €11.80 13.62 USD | €11.80 13.62 USD | €4.12B 4.76B USD | 22.80 | €0.50 0.58 USD | ||
HA Sustainable Infrastructure Capital, Inc.
6HA.F
DE
|
€32.06 37.01 USD |
-2.08
|
€4.12B 4.76B USD | €47.00 54.25 USD | €32.74 37.79 USD | €32.74 37.79 USD | €4.12B 4.76B USD | 57.25 | €0.56 0.65 USD | ||
Garrett Motion Inc.
G02.F
DE
|
€22.00 25.4 USD |
-1.79
|
€4.12B 4.75B USD | €9.00 10.39 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.12B 4.75B USD | 14.19 | €1.55 1.79 USD | ||
Just Eat Takeaway.com N.V.
JTKWY
US
|
$4.76 — |
0
|
$4.75B — | $5.00K — | $4.50 — | $4.50 — | $4.75B — | 0 | -$0.44 — | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€977.00 1127.78 USD |
-0.61
|
€4.12B 4.75B USD | €0.00 0 USD | €976.00 1126.63 USD | €977.00 1127.78 USD | €4.12B 4.75B USD | 40.20 | €24.30 28.05 USD | ||
ONE Gas, Inc.
OG9.F
DE
|
€65.50 75.61 USD |
-0.76
|
€4.12B 4.75B USD | €5.00 5.77 USD | €65.50 75.61 USD | €65.50 75.61 USD | €4.12B 4.75B USD | 16.29 | €4.02 4.64 USD | ||
Enagás, S.A.
EG40.F
DE
|
€7.90 9.12 USD |
+0.64
|
€4.11B 4.75B USD | €907.00 1.05K USD | €7.85 9.06 USD | €7.85 9.06 USD | €4.11B 4.75B USD | 12.74 | €0.62 0.72 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.50 19.05 USD |
-1.9
|
€4.11B 4.75B USD | €5.00 5.77 USD | €16.82 19.42 USD | €16.82 19.42 USD | €4.11B 4.75B USD | 51.56 | €0.32 0.37 USD | ||
Lumen Technologies, Inc.
CYTH.F
DE
|
€3.99 4.61 USD |
-4.32
|
€4.11B 4.75B USD | €7.00K 8.08K USD | €4.17 4.81 USD | €4.49 5.18 USD | €4.11B 4.75B USD | 0 | -€0.75 -0.8 USD | ||
Louisiana-Pacific Corporation
LP3.F
DE
|
€58.75 67.82 USD |
-0.84
|
€4.11B 4.74B USD | €227.00 262.03 USD | €59.25 68.39 USD | €59.25 68.39 USD | €4.11B 4.74B USD | 90.38 | €0.65 0.75 USD | ||
Exchange Income Corporation
0ON.F
DE
|
€72.85 84.09 USD |
0
|
€4.11B 4.74B USD | €1.00 1.15 USD | €72.65 83.86 USD | €72.85 84.09 USD | €4.11B 4.74B USD | 32.81 | €2.22 2.56 USD | ||
PCCW Limited
TH3C.F
DE
|
€5.30 6.12 USD |
-0.93
|
€4.11B 4.74B USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.11B 4.74B USD | 0 | -€0.01 -0.01 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€22.60 26.09 USD |
+0.89
|
€4.10B 4.74B USD | €102.00 117.74 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.10B 4.74B USD | 59.47 | €0.38 0.44 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,700.90 298.84 USD |
-1.07
|
₹391.44B 4.74B USD | ₹504.00 6.1 USD | ₹24,800.00 300.04 USD | ₹25,269.95 305.72 USD | ₹391.44B 4.74B USD | 289.00 | ₹85.47 1.03 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.82 2.1 USD |
-0.55
|
€4.10B 4.74B USD | €388.00 447.88 USD | €1.83 2.11 USD | €1.83 2.11 USD | €4.10B 4.74B USD | 10.70 | €0.17 0.2 USD | ||
|
Seatrium Limited
S8N.F
DE
|
€12.10 13.97 USD |
0
|
€4.10B 4.73B USD | €60.00 69.26 USD | €12.10 13.97 USD | €12.20 14.08 USD | €4.10B 4.73B USD | 11.63 | €1.04 1.2 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.38 2.75 USD |
-7.03
|
€4.10B 4.73B USD | €1.86K 2.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €4.10B 4.73B USD | 19.83 | €0.12 0.14 USD | ||
Amada Co., Ltd.
AA2.F
DE
|
€13.50 15.58 USD |
-6.9
|
€4.10B 4.73B USD | €300.00 346.3 USD | €14.50 16.74 USD | €14.50 16.74 USD | €4.10B 4.73B USD | 24.99 | €0.54 0.62 USD | ||
|
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$209.16 42.39 USD |
0
|
R$23.34B 4.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.34B 4.73B USD | 0 | -R$8.42 -1.7 USD | ||
Hoshizaki Corporation
HS0.F
DE
|
€29.40 33.94 USD |
0
|
€4.10B 4.73B USD | €32.00 36.94 USD | €29.40 33.94 USD | €29.80 34.4 USD | €4.10B 4.73B USD | 19.21 | €1.53 1.77 USD | ||
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.73B — | $100.00 — | $11.37 — | $11.37 — | $4.73B — | 9.88 | $1.15 — | ||
United Internet
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 35.96 | $0.76 — | ||
MGM China
MCHVY
US
|
$14.94 — |
0
|
$4.72B — | $29.00 — | $13.97 — | $13.97 — | $4.72B — | 8.07 | $1.85 — | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€44.19 51.01 USD |
-5.7
|
€4.09B 4.72B USD | €340.00 392.47 USD | €46.86 54.09 USD | €46.86 54.09 USD | €4.09B 4.72B USD | 7.83 | €5.64 6.51 USD | ||
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
AIXTRON
AIIXY
US
|
$82.20 — |
0
|
$4.72B — | $200.00 — | $88.21 — | $88.21 — | $4.72B — | 67.93 | $1.21 — | ||
United Internet AG
UTDI.VI
AT
|
€23.66 27.31 USD |
+0.42
|
€4.09B 4.72B USD | €0.00 0 USD | €23.66 27.31 USD | €23.66 27.31 USD | €4.09B 4.72B USD | 14.60 | €1.62 1.87 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€103.00 118.9 USD |
-1.9
|
€4.09B 4.72B USD | €10.00 11.54 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.09B 4.72B USD | 0 | -€10.82 -12.4 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 635.00 0.04 USD |
-1.55
|
IDR 73.86T 4.72B USD | IDR 10.34M 660.93 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 73.86T 4.72B USD | 8.46 | IDR 75.00 0.004 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,451.90 17.57 USD |
+0.67
|
₹390.05B 4.72B USD | ₹10.04K 121.44 USD | ₹1,442.00 17.45 USD | ₹1,469.45 17.78 USD | ₹390.05B 4.72B USD | 68.10 | ₹21.32 0.26 USD | ||
1&1 AG
1U1.F
DE
|
€23.15 26.72 USD |
-1.28
|
€4.09B 4.72B USD | €5.00 5.77 USD | €23.45 27.07 USD | €23.45 27.07 USD | €4.09B 4.72B USD | 34.55 | €0.67 0.77 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€8.20 9.47 USD |
-0.61
|
€4.09B 4.72B USD | €18.00 20.78 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.09B 4.72B USD | 51.25 | €0.16 0.18 USD | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.08 2.4 USD |
+1.22
|
€4.08B 4.71B USD | €500.00 577.17 USD | €2.06 2.37 USD | €2.06 2.37 USD | €4.08B 4.71B USD | 10.40 | €0.20 0.23 USD | ||
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€34.20 39.48 USD |
-1.16
|
€4.08B 4.71B USD | €563.00 649.89 USD | €34.60 39.94 USD | €34.60 39.94 USD | €4.08B 4.71B USD | 32.88 | €1.04 1.2 USD | ||
Wacker Chemie
WKCMF
US
|
$94.86 — |
0
|
$4.71B — | $1.00 — | $98.65 — | $98.65 — | $4.71B — | 0 | -$10.28 — | ||
Dyno Nobel
ICPVF
US
|
$2.69 — |
0
|
$4.71B — | $100.00 — | $2.49 — | $2.49 — | $4.71B — | 29.88 | $0.09 — | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥7,268 44.82 USD |
-5.88
|
¥764B 4.71B USD | ¥762K 4.7K USD | ¥7,202 44.41 USD | ¥7,580 46.74 USD | ¥764B 4.71B USD | 17.83 | ¥408 2.51 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
Azbil Corporation
YMK.F
DE
|
€8.20 9.47 USD |
-2.38
|
€4.08B 4.71B USD | €650.00 750.32 USD | €8.40 9.7 USD | €8.40 9.7 USD | €4.08B 4.71B USD | 18.63 | €0.44 0.51 USD | ||
Mercury Systems, Inc.
MCY.F
DE
|
€66.98 77.32 USD |
-1.85
|
€4.08B 4.71B USD | €88.00 101.58 USD | €68.24 78.77 USD | €68.24 78.77 USD | €4.08B 4.71B USD | 0 | -€0.41 -0.4 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€39.19 45.24 USD |
-1.68
|
€4.07B 4.7B USD | €8.00 9.23 USD | €39.86 46.01 USD | €39.86 46.01 USD | €4.07B 4.7B USD | 26.84 | €1.46 1.69 USD | ||
Rightmove PLC
RTMVY
US
|
$12.46 — |
0
|
$4.70B — | $0.00 — | $0.00 — | $0.00 — | $4.70B — | 0 | $0.00 — | ||
Gruma
GPAGF
US
|
$14.00 — |
0
|
$4.70B — | $100.00 — | $14.00 — | $14.00 — | $4.70B — | 10.07 | $1.39 — | ||
NEXTDC Limited
2NX.F
DE
|
€5.35 6.18 USD |
-8.55
|
€4.07B 4.7B USD | €23.00 26.55 USD | €5.80 6.7 USD | €5.85 6.75 USD | €4.07B 4.7B USD | 76.42 | €0.07 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
