Ergebnisseite 332 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viohalco S.A.
VIO.BR
BE
|
€16.38 18.91 USD |
+0.61
|
€4.25B 4.9B USD | €1.25K 1.44K USD | €16.12 18.61 USD | €16.38 18.91 USD | €4.25B 4.9B USD | 13.10 | €1.25 1.44 USD | ||
Aalberts
AALBF
US
|
$46.21 — |
0
|
$4.90B — | $300.00 — | $46.98 — | $46.98 — | $4.90B — | 28.52 | $1.62 — | ||
Sonoco Products Company
SNS.F
DE
|
€42.91 49.53 USD |
-1.4
|
€4.24B 4.9B USD | €10.00 11.54 USD | €42.91 49.53 USD | €42.91 49.53 USD | €4.24B 4.9B USD | 7.77 | €5.52 6.37 USD | ||
PT Indosat Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€39.80 45.94 USD |
0
|
€4.24B 4.89B USD | €3.00 3.46 USD | €39.80 45.94 USD | €39.80 45.94 USD | €4.24B 4.89B USD | 21.74 | €1.83 2.11 USD | ||
MYR Group Inc.
MYP.F
DE
|
€272.10 314.09 USD |
-2.09
|
€4.24B 4.89B USD | €6.00 6.93 USD | €272.10 314.09 USD | €272.10 314.09 USD | €4.24B 4.89B USD | 31.16 | €8.73 10.08 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€260.00 300.13 USD |
+3.17
|
€4.24B 4.89B USD | €1.00 1.15 USD | €260.00 300.13 USD | €260.00 300.13 USD | €4.24B 4.89B USD | 42.20 | €6.16 7.11 USD | ||
Mattel, Inc.
MTT.F
DE
|
€14.82 17.1 USD |
-1.25
|
€4.23B 4.89B USD | €210.00 242.41 USD | €14.82 17.1 USD | €14.94 17.24 USD | €4.23B 4.89B USD | 12.55 | €1.18 1.36 USD | ||
Rightmove plc
3JDA.F
DE
|
€5.85 6.76 USD |
+1.6
|
€4.23B 4.89B USD | €12.50K 14.43K USD | €5.85 6.76 USD | €5.85 6.76 USD | €4.23B 4.89B USD | 16.72 | €0.35 0.4 USD | ||
Kakaku.com
KKKUF
US
|
$24.36 — |
0
|
$4.88B — | $200.00 — | $20.60 — | $20.60 — | $4.88B — | 40.60 | $0.60 — | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
California Resources Corporation
1CLD.F
DE
|
€47.60 54.95 USD |
-1.41
|
€4.23B 4.88B USD | €71.00 81.96 USD | €47.60 54.95 USD | €47.60 54.95 USD | €4.23B 4.88B USD | 0 | -€1.13 -1.3 USD | ||
Renishaw
RNSHF
US
|
$67.06 — |
0
|
$4.88B — | $200.00 — | $67.06 — | $67.33 — | $4.88B — | 30.62 | $2.19 — | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,485 120.15 USD |
-0.49
|
¥791B 4.88B USD | ¥370K 2.28K USD | ¥19,200 118.39 USD | ¥20,015 123.42 USD | ¥791B 4.88B USD | 30.38 | ¥641 3.95 USD | ||
Fosun
FOSUY
US
|
$15.00 — |
0
|
$4.88B — | $163.00 — | $15.00 — | $15.00 — | $4.88B — | 0 | -$9.83 — | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.95 19.57 USD |
+1.19
|
€4.22B 4.88B USD | €0.00 0 USD | €16.89 19.5 USD | €16.95 19.57 USD | €4.22B 4.88B USD | 52.96 | €0.32 0.37 USD | ||
Compagnie de l'Odet
ODET.PA
FR
|
€1,002.00 1156.64 USD |
0
|
€4.22B 4.87B USD | €49.00 56.56 USD | €1,002.00 1156.64 USD | €1,008.00 1163.57 USD | €4.22B 4.87B USD | 40.25 | €24.89 28.73 USD | ||
Asseco Poland
ASOZY
US
|
$56.40 — |
0
|
$4.87B — | $40.00 — | $59.34 — | $59.34 — | $4.87B — | 20.43 | $2.76 — | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
Compagnie de l'Odet
49F.SG
DE
|
€1,000.00 1154.33 USD |
+1.32
|
€4.21B 4.86B USD | €0.00 0 USD | €987.00 1139.33 USD | €1,004.00 1158.95 USD | €4.21B 4.86B USD | 41.15 | €24.30 28.05 USD | ||
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 10.66 | $2.11 — | ||
HA Sustainable Infrastructure Capital, Inc.
6HA.F
DE
|
€32.74 37.79 USD |
+0.24
|
€4.21B 4.86B USD | €47.00 54.25 USD | €32.74 37.79 USD | €32.74 37.79 USD | €4.21B 4.86B USD | 58.46 | €0.56 0.65 USD | ||
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.78 0.9 USD |
0
|
€4.21B 4.86B USD | €50.00 57.72 USD | €0.78 0.9 USD | €0.78 0.9 USD | €4.21B 4.86B USD | 0 | -€0.01 -0.01 USD | ||
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 37,120.00 43.88 USD |
+4.09
|
ARS 4.11T 4.85B USD | ARS 214.97K 254.1 USD | ARS 36,800.00 43.5 USD | ARS 37,580.00 44.42 USD | ARS 4.11T 4.85B USD | 463.51 | ARS 80.08 0.09 USD | ||
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.93 | $2.01 — | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€11.07 12.78 USD |
-0.85
|
€4.20B 4.85B USD | €320.00 369.39 USD | €11.07 12.78 USD | €11.07 12.78 USD | €4.20B 4.85B USD | 21.28 | €0.52 0.6 USD | ||
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.23 2.57 USD |
-1.24
|
€4.20B 4.85B USD | €1.43K 1.65K USD | €2.22 2.56 USD | €2.23 2.57 USD | €4.20B 4.85B USD | 55.67 | €0.04 0.05 USD | ||
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Rithm Capital Corp.
14N1.F
DE
|
€7.52 8.68 USD |
-1.12
|
€4.20B 4.85B USD | €1.25K 1.44K USD | €7.52 8.68 USD | €7.52 8.68 USD | €4.20B 4.85B USD | 14.46 | €0.52 0.6 USD | ||
Fuchs
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.25 | $3.02 — | ||
Enagás
ENGGY
US
|
$9.31 — |
+1.86
|
$4.85B — | $76.00 — | $9.12 — | $9.12 — | $4.85B — | 13.11 | $0.71 — | ||
Spire Inc.
LGR.F
DE
|
€71.00 81.96 USD |
0
|
€4.20B 4.84B USD | €101.00 116.59 USD | €71.00 81.96 USD | €71.00 81.96 USD | €4.20B 4.84B USD | 24.14 | €2.94 3.39 USD | ||
FLSmidth & Co. A/S
F6O1.F
DE
|
€79.20 91.42 USD |
-0.38
|
€4.20B 4.84B USD | €2.00 2.31 USD | €79.20 91.42 USD | €79.20 91.42 USD | €4.20B 4.84B USD | 19.65 | €4.03 4.65 USD | ||
Arkema S.A.
AKE.VI
AT
|
€55.55 64.12 USD |
+1.74
|
€4.19B 4.84B USD | €0.00 0 USD | €54.85 63.32 USD | €55.55 64.12 USD | €4.19B 4.84B USD | 222.19 | €0.25 0.29 USD | ||
Garrett Motion Inc.
G02.F
DE
|
€22.40 25.86 USD |
0
|
€4.19B 4.84B USD | €9.00 10.39 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.19B 4.84B USD | 14.26 | €1.57 1.81 USD | ||
1&1 AG
DRI.VI
AT
|
€23.75 27.42 USD |
+0.42
|
€4.19B 4.84B USD | €0.00 0 USD | €23.75 27.42 USD | €23.80 27.47 USD | €4.19B 4.84B USD | 34.92 | €0.68 0.78 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.82 19.42 USD |
+1.02
|
€4.19B 4.84B USD | €5.00 5.77 USD | €16.82 19.42 USD | €16.82 19.42 USD | €4.19B 4.84B USD | 52.56 | €0.32 0.37 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.55 0.63 USD |
+1.87
|
€4.19B 4.84B USD | €7.80K 9K USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.19B 4.84B USD | 10.90 | €0.05 0.06 USD | ||
Teleperformance SE
RCF0.F
DE
|
€36.00 41.56 USD |
+5.88
|
€4.19B 4.83B USD | €69.00 79.65 USD | €36.00 41.56 USD | €36.00 41.56 USD | €4.19B 4.83B USD | 8.93 | €4.03 4.65 USD | ||
Viohalco S.A.
VHC.F
DE
|
€16.14 18.63 USD |
-1.1
|
€4.18B 4.83B USD | €364.00 420.18 USD | €16.14 18.63 USD | €16.14 18.63 USD | €4.18B 4.83B USD | 14.80 | €1.09 1.26 USD | ||
K92 Mining Inc.
92K.F
DE
|
€17.03 19.65 USD |
-1.25
|
€4.18B 4.83B USD | €2.30K 2.65K USD | €17.03 19.65 USD | €17.03 19.65 USD | €4.18B 4.83B USD | 13.19 | €1.29 1.49 USD | ||
The Middleby Corporation
MBY.F
DE
|
€92.50 106.78 USD |
+0.54
|
€4.18B 4.83B USD | €1.00 1.15 USD | €92.50 106.78 USD | €92.50 106.78 USD | €4.18B 4.83B USD | 0 | -€4.60 -5.3 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€18.30 21.12 USD |
-0.54
|
€4.18B 4.83B USD | €15.00 17.32 USD | €18.30 21.12 USD | €18.30 21.12 USD | €4.18B 4.83B USD | 12.11 | €1.51 1.74 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€12.30 14.2 USD |
+1.65
|
€4.18B 4.83B USD | €67.00 77.34 USD | €12.30 14.2 USD | €12.30 14.2 USD | €4.18B 4.83B USD | 13.08 | €0.94 1.09 USD | ||
Teleperformance
TLPFF
US
|
$83.00 — |
0
|
$4.83B — | $1.05K — | $79.85 — | $79.85 — | $4.83B — | 8.99 | $9.23 — | ||
Azbil Corporation
YMK.F
DE
|
€8.40 9.7 USD |
-0.59
|
€4.18B 4.82B USD | €650.00 750.32 USD | €8.40 9.7 USD | €8.40 9.7 USD | €4.18B 4.82B USD | 19.09 | €0.44 0.51 USD | ||
Bumrungrad Hospital
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 22.22 | $0.27 — | ||
China Oilfield Services Limited
CO9.F
DE
|
€0.88 1.01 USD |
+2.94
|
€4.18B 4.82B USD | €1.05K 1.21K USD | €0.88 1.01 USD | €0.88 1.01 USD | €4.18B 4.82B USD | 8.75 | €0.10 0.12 USD | ||
Grifols
GIFOF
US
|
$7.08 — |
0
|
$4.82B — | $149.00 — | $8.85 — | $8.85 — | $4.82B — | 9.19 | $0.77 — | ||
Valmet
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 13.83 | $1.89 — | ||
Frasers Group Plc
ZVX.F
DE
|
€9.75 11.25 USD |
-3.47
|
€4.17B 4.81B USD | €7.00 8.08 USD | €9.75 11.25 USD | €9.75 11.25 USD | €4.17B 4.81B USD | 10.59 | €0.92 1.06 USD | ||
Sigma Foods, S.A.B. de C.V.
XALFA.MC
ES
|
€0.75 0.87 USD |
0
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 10.71 | €0.07 0.08 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€105.00 121.21 USD |
0
|
€4.17B 4.81B USD | €10.00 11.54 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.17B 4.81B USD | 0 | -€10.82 -12.4 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€8.80 10.16 USD |
+3.53
|
€4.17B 4.81B USD | €365.00 421.33 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.17B 4.81B USD | 293.33 | €0.03 0.03 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 131.50 12.84 USD |
+0.84
|
SEK 49.26B 4.81B USD | SEK 173.00 16.89 USD | SEK 130.60 12.75 USD | SEK 131.50 12.84 USD | SEK 49.26B 4.81B USD | 26.83 | SEK 4.90 0.48 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€21.40 24.7 USD |
-1.83
|
€4.17B 4.81B USD | €222.00 256.26 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.17B 4.81B USD | 13.80 | €1.55 1.79 USD | ||
Sweco AB (publ)
7W71.F
DE
|
€11.53 13.31 USD |
+0.35
|
€4.17B 4.81B USD | €2.00 2.31 USD | €11.53 13.31 USD | €11.53 13.31 USD | €4.17B 4.81B USD | 19.87 | €0.58 0.67 USD | ||
Lagercrantz Group AB (publ)
LG72.F
DE
|
€20.20 23.32 USD |
0
|
€4.16B 4.81B USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.16B 4.81B USD | 36.07 | €0.56 0.65 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€18.30 21.12 USD |
-0.54
|
€4.16B 4.8B USD | €3.00 3.46 USD | €18.30 21.12 USD | €18.30 21.12 USD | €4.16B 4.8B USD | 38.12 | €0.48 0.55 USD | ||
Colruyt Group N.V.
COLR.VI
AT
|
€35.00 40.4 USD |
-0.57
|
€4.16B 4.8B USD | €0.00 0 USD | €35.00 40.4 USD | €35.04 40.45 USD | €4.16B 4.8B USD | 12.50 | €2.80 3.23 USD | ||
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — | ||
UniFirst Corporation
U1N.F
DE
|
€230.00 265.5 USD |
-1.71
|
€4.16B 4.8B USD | €27.00 31.17 USD | €230.00 265.5 USD | €230.00 265.5 USD | €4.16B 4.8B USD | 40.56 | €5.67 6.55 USD | ||
Mercury Systems, Inc.
MCY.F
DE
|
€68.24 78.77 USD |
-1.36
|
€4.15B 4.79B USD | €88.00 101.58 USD | €68.24 78.77 USD | €68.24 78.77 USD | €4.15B 4.79B USD | 0 | -€0.41 -0.4 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 75.03T 4.79B USD | IDR 10.16M 649.4 USD | IDR 640.00 0.04 USD | IDR 655.00 0.04 USD | IDR 75.03T 4.79B USD | 8.59 | IDR 75.00 0.004 USD | ||
FDJ United
LFDJF
US
|
$25.94 — |
0
|
$4.79B — | $1.69K — | $28.02 — | $29.55 — | $4.79B — | 172.93 | $0.15 — | ||
Hoshizaki Corporation
HS0.F
DE
|
€29.80 34.4 USD |
0
|
€4.15B 4.79B USD | €32.00 36.94 USD | €29.80 34.4 USD | €29.80 34.4 USD | €4.15B 4.79B USD | 19.47 | €1.53 1.77 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,990.75 302.35 USD |
-1.96
|
₹396.03B 4.79B USD | ₹1.65K 20.01 USD | ₹24,990.75 302.35 USD | ₹25,649.70 310.32 USD | ₹396.03B 4.79B USD | 295.85 | ₹84.47 1.02 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.20 | MX$46.35 2.74 USD | ||
ONE Gas, Inc.
OG9.F
DE
|
€66.00 76.19 USD |
+0.76
|
€4.15B 4.79B USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €4.15B 4.79B USD | 16.41 | €4.02 4.64 USD | ||
|
Bechtle
BECTY
US
|
$7.60 — |
0
|
$4.79B — | $100.00 — | $8.35 — | $8.35 — | $4.79B — | 16.88 | $0.45 — | ||
Acushnet Holdings Corp.
163.F
DE
|
€71.00 81.96 USD |
-2.07
|
€4.15B 4.79B USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €4.15B 4.79B USD | 22.18 | €3.20 3.69 USD | ||
PCCW Limited
TH3C.F
DE
|
€5.35 6.18 USD |
+0.94
|
€4.15B 4.78B USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.15B 4.78B USD | 0 | -€0.01 -0.01 USD | ||
Technogym
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.29 | $0.68 — | ||
Louisiana-Pacific Corporation
LP3.F
DE
|
€59.25 68.39 USD |
+1.2
|
€4.14B 4.78B USD | €227.00 262.03 USD | €59.25 68.39 USD | €59.25 68.39 USD | €4.14B 4.78B USD | 91.15 | €0.65 0.75 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€39.86 46.01 USD |
+0.83
|
€4.14B 4.78B USD | €8.00 9.23 USD | €39.86 46.01 USD | €39.86 46.01 USD | €4.14B 4.78B USD | 27.30 | €1.46 1.69 USD | ||
1&1 AG
1U1.F
DE
|
€23.45 27.07 USD |
-0.42
|
€4.14B 4.78B USD | €5.00 5.77 USD | €23.45 27.07 USD | €23.45 27.07 USD | €4.14B 4.78B USD | 35.00 | €0.67 0.77 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.69 0.79 USD |
-0.72
|
€4.14B 4.77B USD | €300.00 346.3 USD | €0.69 0.79 USD | €0.69 0.79 USD | €4.14B 4.77B USD | 6.22 | €0.11 0.13 USD | ||
|
Seatrium Limited
S8N.F
DE
|
€12.20 14.08 USD |
+0.83
|
€4.13B 4.77B USD | €60.00 69.26 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.13B 4.77B USD | 11.73 | €1.04 1.2 USD | ||
Parsons Corporation
59P.F
DE
|
€38.70 44.67 USD |
-1.98
|
€4.13B 4.77B USD | €50.00 57.72 USD | €38.70 44.67 USD | €38.70 44.67 USD | €4.13B 4.77B USD | 28.88 | €1.34 1.55 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$174.99 10.36 USD |
0
|
MX$80.54B 4.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.54B 4.77B USD | 24.82 | MX$7.05 0.42 USD | ||
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€34.60 39.94 USD |
+1.17
|
€4.13B 4.77B USD | €563.00 649.89 USD | €34.60 39.94 USD | €34.60 39.94 USD | €4.13B 4.77B USD | 32.64 | €1.06 1.22 USD | ||
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.74 0.85 USD |
+2.08
|
€4.13B 4.76B USD | €769.00 887.68 USD | €0.74 0.85 USD | €0.74 0.85 USD | €4.13B 4.76B USD | 0 | -€0.02 -0.02 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 318.00 31.04 USD |
-0.93
|
SEK 48.79B 4.76B USD | SEK 109.00 10.64 USD | SEK 318.00 31.04 USD | SEK 321.00 31.33 USD | SEK 48.79B 4.76B USD | 18.72 | SEK 16.98 1.66 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€34.70 40.06 USD |
+1.4
|
€4.13B 4.76B USD | €29.00 33.48 USD | €34.70 40.06 USD | €34.70 40.06 USD | €4.13B 4.76B USD | 11.96 | €2.90 3.35 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.10 3.58 USD |
-0.64
|
€4.13B 4.76B USD | €200.00 230.87 USD | €3.10 3.58 USD | €3.10 3.58 USD | €4.13B 4.76B USD | 8.61 | €0.36 0.42 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.83 2.11 USD |
+1.1
|
€4.12B 4.76B USD | €388.00 447.88 USD | €1.83 2.11 USD | €1.83 2.11 USD | €4.12B 4.76B USD | 10.76 | €0.17 0.2 USD | ||
THK Co., Ltd.
1TK.F
DE
|
€36.80 42.48 USD |
-0.54
|
€4.12B 4.76B USD | €5.00 5.77 USD | €36.80 42.48 USD | €36.80 42.48 USD | €4.12B 4.76B USD | 31.72 | €1.16 1.34 USD | ||
Tenable Holdings, Inc.
TE7.F
DE
|
€37.40 43.17 USD |
+1.63
|
€4.12B 4.76B USD | €1.28K 1.48K USD | €37.40 43.17 USD | €37.40 43.17 USD | €4.12B 4.76B USD | 748.00 | €0.05 0.06 USD | ||
Just Eat Takeaway.com N.V.
JTKWY
US
|
$4.76 — |
0
|
$4.75B — | $5.00K — | $4.50 — | $4.50 — | $4.75B — | 0 | -$0.44 — | ||
Budimex SA
FBF.F
DE
|
€161.25 186.14 USD |
+2.54
|
€4.12B 4.75B USD | €9.00 10.39 USD | €157.00 181.23 USD | €161.25 186.14 USD | €4.12B 4.75B USD | 24.54 | €6.57 7.58 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.52 5.22 USD |
+1.8
|
€4.12B 4.75B USD | €1.00K 1.15K USD | €4.52 5.22 USD | €4.52 5.22 USD | €4.12B 4.75B USD | 10.27 | €0.44 0.51 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€8.25 9.52 USD |
0
|
€4.11B 4.75B USD | €18.00 20.78 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.11B 4.75B USD | 51.56 | €0.16 0.18 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥105,600 651.14 USD |
0
|
¥769B 4.74B USD | ¥11K 68.82 USD | ¥105,300 649.29 USD | ¥106,000 653.61 USD | ¥769B 4.74B USD | 20.63 | ¥5K 31.56 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€78.50 90.62 USD |
+1.29
|
€4.11B 4.74B USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €4.11B 4.74B USD | 44.35 | €1.77 2.04 USD | ||
Arkema S.A.
V1S.F
DE
|
€54.30 62.68 USD |
+0.65
|
€4.10B 4.73B USD | €1.00 1.15 USD | €54.30 62.68 USD | €54.30 62.68 USD | €4.10B 4.73B USD | 217.19 | €0.25 0.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
