Ergebnisseite 332 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Indosat Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€39.80 45.94 USD |
+0.51
|
€4.24B 4.89B USD | €3.00 3.46 USD | €39.80 45.94 USD | €39.80 45.94 USD | €4.24B 4.89B USD | 21.74 | €1.83 2.11 USD | ||
MYR Group Inc.
MYP.F
DE
|
€272.10 314.09 USD |
-2.09
|
€4.24B 4.89B USD | €6.00 6.93 USD | €272.10 314.09 USD | €272.10 314.09 USD | €4.24B 4.89B USD | 31.16 | €8.73 10.08 USD | ||
K92 Mining Inc.
92K.F
DE
|
€17.24 19.9 USD |
0
|
€4.24B 4.89B USD | €2.30K 2.65K USD | €17.24 19.9 USD | €17.54 20.24 USD | €4.24B 4.89B USD | 13.36 | €1.29 1.49 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€72.50 83.69 USD |
+0.69
|
€4.23B 4.89B USD | €2.00 2.31 USD | €70.00 80.8 USD | €72.50 83.69 USD | €4.23B 4.89B USD | 22.79 | €3.18 3.67 USD | ||
Doosan Corporation
000155.KS
KR
|
₩380,000 286.84 USD |
-1.94
|
₩6T 4.89B USD | ₩4K 3.29 USD | ₩379,000 286.08 USD | ₩395,500 298.54 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
Rightmove plc
3JDA.F
DE
|
€5.85 6.76 USD |
+1.62
|
€4.23B 4.89B USD | €12.50K 14.43K USD | €5.85 6.76 USD | €5.85 6.76 USD | €4.23B 4.89B USD | 16.72 | €0.35 0.4 USD | ||
Autotrader Group plc
2UA0.F
DE
|
€1.39 1.6 USD |
+1.46
|
€4.23B 4.89B USD | €4.00 4.62 USD | €1.39 1.6 USD | €1.39 1.6 USD | €4.23B 4.89B USD | 13.90 | €0.10 0.12 USD | ||
Kakaku.com
KKKUF
US
|
$24.36 — |
0
|
$4.88B — | $200.00 — | $20.60 — | $20.60 — | $4.88B — | 40.60 | $0.60 — | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
Renishaw
RNSHF
US
|
$67.06 — |
0
|
$4.88B — | $200.00 — | $67.06 — | $67.33 — | $4.88B — | 30.62 | $2.19 — | ||
Fosun
FOSUY
US
|
$15.00 — |
0
|
$4.88B — | $163.00 — | $15.00 — | $15.00 — | $4.88B — | 0 | -$9.83 — | ||
Compagnie de l'Odet
ODET.PA
FR
|
€1,002.00 1156.64 USD |
+0.8
|
€4.22B 4.87B USD | €432.00 498.67 USD | €993.00 1146.25 USD | €1,002.00 1156.64 USD | €4.22B 4.87B USD | 40.25 | €24.89 28.73 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€16.28 18.79 USD |
-1.09
|
€4.22B 4.87B USD | €3.83K 4.42K USD | €16.06 18.54 USD | €16.70 19.28 USD | €4.22B 4.87B USD | 13.02 | €1.25 1.44 USD | ||
Asseco Poland
ASOZY
US
|
$56.40 — |
0
|
$4.87B — | $40.00 — | $59.34 — | $59.34 — | $4.87B — | 20.43 | $2.76 — | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 10.66 | $2.11 — | ||
HA Sustainable Infrastructure Capital, Inc.
6HA.F
DE
|
€32.74 37.79 USD |
+0.25
|
€4.21B 4.86B USD | €47.00 54.25 USD | €32.74 37.79 USD | €32.74 37.79 USD | €4.21B 4.86B USD | 58.46 | €0.56 0.65 USD | ||
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.78 0.9 USD |
0
|
€4.21B 4.86B USD | €50.00 57.72 USD | €0.78 0.9 USD | €0.78 0.9 USD | €4.21B 4.86B USD | 0 | -€0.01 -0.01 USD | ||
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 37,120.00 43.88 USD |
+4.09
|
ARS 4.11T 4.85B USD | ARS 214.97K 254.1 USD | ARS 36,800.00 43.5 USD | ARS 37,580.00 44.42 USD | ARS 4.11T 4.85B USD | 463.51 | ARS 80.08 0.09 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€18.40 21.24 USD |
+1.66
|
€4.20B 4.85B USD | €15.00 17.32 USD | €18.40 21.24 USD | €18.40 21.24 USD | €4.20B 4.85B USD | 12.18 | €1.51 1.74 USD | ||
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.93 | $2.01 — | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€11.07 12.78 USD |
-0.84
|
€4.20B 4.85B USD | €320.00 369.39 USD | €11.07 12.78 USD | €11.07 12.78 USD | €4.20B 4.85B USD | 21.28 | €0.52 0.6 USD | ||
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Rithm Capital Corp.
14N1.F
DE
|
€7.52 8.68 USD |
-1.12
|
€4.20B 4.85B USD | €1.25K 1.44K USD | €7.52 8.68 USD | €7.52 8.68 USD | €4.20B 4.85B USD | 14.46 | €0.52 0.6 USD | ||
Fuchs
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.25 | $3.02 — | ||
Enagás
ENGGY
US
|
$9.31 — |
+1.86
|
$4.85B — | $76.00 — | $9.12 — | $9.12 — | $4.85B — | 13.11 | $0.71 — | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹25,270.00 305.72 USD |
-0.86
|
₹400.46B 4.84B USD | ₹1.19K 14.36 USD | ₹25,270.00 305.72 USD | ₹25,649.70 310.32 USD | ₹400.46B 4.84B USD | 299.15 | ₹84.47 1.02 USD | ||
Spire Inc.
LGR.F
DE
|
€71.00 81.96 USD |
+1.43
|
€4.20B 4.84B USD | €101.00 116.59 USD | €71.00 81.96 USD | €71.00 81.96 USD | €4.20B 4.84B USD | 24.14 | €2.94 3.39 USD | ||
FLSmidth & Co. A/S
F6O1.F
DE
|
€79.20 91.42 USD |
-0.38
|
€4.20B 4.84B USD | €2.00 2.31 USD | €79.20 91.42 USD | €79.20 91.42 USD | €4.20B 4.84B USD | 20.62 | €3.84 4.43 USD | ||
Garrett Motion Inc.
G02.F
DE
|
€22.40 25.86 USD |
-1.75
|
€4.19B 4.84B USD | €9.00 10.39 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.19B 4.84B USD | 14.26 | €1.57 1.81 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.82 19.42 USD |
+1.02
|
€4.19B 4.84B USD | €5.00 5.77 USD | €16.82 19.42 USD | €16.82 19.42 USD | €4.19B 4.84B USD | 52.56 | €0.32 0.37 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.55 0.63 USD |
+1.9
|
€4.19B 4.84B USD | €7.80K 9K USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.19B 4.84B USD | 10.90 | €0.05 0.06 USD | ||
Teleperformance SE
RCF0.F
DE
|
€36.00 41.56 USD |
+5.88
|
€4.19B 4.83B USD | €69.00 79.65 USD | €36.00 41.56 USD | €36.00 41.56 USD | €4.19B 4.83B USD | 8.78 | €4.10 4.73 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 650.00 0.04 USD |
+0.78
|
IDR 75.61T 4.83B USD | IDR 3.36M 214.83 USD | IDR 645.00 0.04 USD | IDR 655.00 0.04 USD | IDR 75.61T 4.83B USD | 8.66 | IDR 75.00 0.004 USD | ||
Colruyt Group N.V.
COLR.VI
AT
|
€35.20 40.63 USD |
+3.1
|
€4.19B 4.83B USD | €0.00 0 USD | €34.70 40.06 USD | €35.20 40.63 USD | €4.19B 4.83B USD | 12.57 | €2.80 3.23 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€18.40 21.24 USD |
+2.22
|
€4.18B 4.83B USD | €3.00 3.46 USD | €18.30 21.12 USD | €18.40 21.24 USD | €4.18B 4.83B USD | 38.33 | €0.48 0.55 USD | ||
Viohalco S.A.
VHC.F
DE
|
€16.14 18.63 USD |
-1.09
|
€4.18B 4.83B USD | €364.00 420.18 USD | €16.14 18.63 USD | €16.14 18.63 USD | €4.18B 4.83B USD | 14.80 | €1.09 1.26 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€12.30 14.2 USD |
+1.65
|
€4.18B 4.83B USD | €67.00 77.34 USD | €12.30 14.2 USD | €12.30 14.2 USD | €4.18B 4.83B USD | 13.08 | €0.94 1.09 USD | ||
Teleperformance
TLPFF
US
|
$83.00 — |
0
|
$4.83B — | $1.05K — | $79.85 — | $79.85 — | $4.83B — | 8.99 | $9.23 — | ||
Azbil Corporation
YMK.F
DE
|
€8.40 9.7 USD |
-0.59
|
€4.18B 4.82B USD | €650.00 750.32 USD | €8.40 9.7 USD | €8.40 9.7 USD | €4.18B 4.82B USD | 19.09 | €0.44 0.51 USD | ||
Bumrungrad Hospital
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 22.22 | $0.27 — | ||
China Oilfield Services Limited
CO9.F
DE
|
€0.88 1.01 USD |
+2.94
|
€4.18B 4.82B USD | €1.05K 1.21K USD | €0.88 1.01 USD | €0.88 1.01 USD | €4.18B 4.82B USD | 8.75 | €0.10 0.12 USD | ||
1&1 AG
DRI.VI
AT
|
€23.65 27.3 USD |
+0.42
|
€4.17B 4.82B USD | €0.00 0 USD | €23.60 27.24 USD | €23.65 27.3 USD | €4.17B 4.82B USD | 34.77 | €0.68 0.78 USD | ||
Grifols
GIFOF
US
|
$7.08 — |
0
|
$4.82B — | $149.00 — | $8.85 — | $8.85 — | $4.82B — | 9.19 | $0.77 — | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.75 19.34 USD |
-0.42
|
€4.17B 4.82B USD | €0.00 0 USD | €16.75 19.34 USD | €16.83 19.43 USD | €4.17B 4.82B USD | 52.34 | €0.32 0.37 USD | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 4.84K 13.4 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
Valmet
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 13.83 | $1.89 — | ||
Sigma Foods, S.A.B. de C.V.
XALFA.MC
ES
|
€0.75 0.87 USD |
0
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 10.71 | €0.07 0.08 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€105.00 121.21 USD |
-0.94
|
€4.17B 4.81B USD | €10.00 11.54 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.17B 4.81B USD | 0 | -€10.92 -12.6 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.69 0.8 USD |
0
|
€4.17B 4.81B USD | €300.00 346.3 USD | €0.68 0.78 USD | €0.69 0.8 USD | €4.17B 4.81B USD | 6.27 | €0.11 0.13 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€21.40 24.7 USD |
-1.83
|
€4.17B 4.81B USD | €222.00 256.26 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.17B 4.81B USD | 13.80 | €1.55 1.79 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 321.00 31.33 USD |
+1.9
|
SEK 49.25B 4.81B USD | SEK 946.00 92.34 USD | SEK 316.00 30.85 USD | SEK 321.00 31.33 USD | SEK 49.25B 4.81B USD | 18.90 | SEK 16.98 1.66 USD | ||
Lagercrantz Group AB (publ)
LG72.F
DE
|
€20.20 23.32 USD |
0
|
€4.16B 4.81B USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.16B 4.81B USD | 36.07 | €0.56 0.65 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,205 118.42 USD |
-1.91
|
¥780B 4.81B USD | ¥266K 1.64K USD | ¥19,200 118.39 USD | ¥20,015 123.42 USD | ¥780B 4.81B USD | 29.94 | ¥641 3.95 USD | ||
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — | ||
The Middleby Corporation
MBY.F
DE
|
€92.00 106.2 USD |
0
|
€4.16B 4.8B USD | €1.00 1.15 USD | €92.00 106.2 USD | €92.00 106.2 USD | €4.16B 4.8B USD | 0 | -€4.60 -5.3 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€987.00 1139.33 USD |
0
|
€4.16B 4.8B USD | €0.00 0 USD | €987.00 1139.33 USD | €989.00 1141.64 USD | €4.16B 4.8B USD | 40.61 | €24.30 28.05 USD | ||
UniFirst Corporation
U1N.F
DE
|
€230.00 265.5 USD |
-1.68
|
€4.16B 4.8B USD | €27.00 31.17 USD | €230.00 265.5 USD | €230.00 265.5 USD | €4.16B 4.8B USD | 40.92 | €5.62 6.49 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.50 13.27 USD |
+0.88
|
€4.16B 4.8B USD | €2.00 2.31 USD | €11.50 13.27 USD | €11.50 13.27 USD | €4.16B 4.8B USD | 23.00 | €0.50 0.58 USD | ||
Mercury Systems, Inc.
MCY.F
DE
|
€68.24 78.77 USD |
-1.36
|
€4.15B 4.79B USD | €88.00 101.58 USD | €68.24 78.77 USD | €68.24 78.77 USD | €4.15B 4.79B USD | 0 | -€0.41 -0.4 USD | ||
FDJ United
LFDJF
US
|
$25.94 — |
0
|
$4.79B — | $1.69K — | $28.02 — | $29.55 — | $4.79B — | 172.93 | $0.15 — | ||
Hoshizaki Corporation
HS0.F
DE
|
€29.80 34.4 USD |
+0.68
|
€4.15B 4.79B USD | €32.00 36.94 USD | €29.80 34.4 USD | €29.80 34.4 USD | €4.15B 4.79B USD | 19.47 | €1.53 1.77 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.12 3.6 USD |
+1.96
|
€4.15B 4.79B USD | €200.00 230.87 USD | €3.12 3.6 USD | €3.14 3.62 USD | €4.15B 4.79B USD | 8.66 | €0.36 0.42 USD | ||
Sweco AB (publ)
7W71.F
DE
|
€11.49 13.26 USD |
+1.32
|
€4.15B 4.79B USD | €2.00 2.31 USD | €11.41 13.17 USD | €11.49 13.26 USD | €4.15B 4.79B USD | 19.81 | €0.58 0.67 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.20 | MX$46.35 2.74 USD | ||
|
Bechtle
BECTY
US
|
$7.60 — |
0
|
$4.79B — | $100.00 — | $8.35 — | $8.35 — | $4.79B — | 16.88 | $0.45 — | ||
PCCW Limited
TH3C.F
DE
|
€5.35 6.18 USD |
+0.94
|
€4.15B 4.78B USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.15B 4.78B USD | 0 | -€0.01 -0.01 USD | ||
Technogym
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.29 | $0.68 — | ||
Louisiana-Pacific Corporation
LP3.F
DE
|
€59.25 68.39 USD |
+1.2
|
€4.14B 4.78B USD | €227.00 262.03 USD | €59.25 68.39 USD | €59.25 68.39 USD | €4.14B 4.78B USD | 91.15 | €0.65 0.75 USD | ||
1&1 AG
1U1.F
DE
|
€23.45 27.07 USD |
-0.42
|
€4.14B 4.78B USD | €5.00 5.77 USD | €23.45 27.07 USD | €23.45 27.07 USD | €4.14B 4.78B USD | 36.07 | €0.65 0.75 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
Parsons Corporation
59P.F
DE
|
€38.70 44.67 USD |
-1.94
|
€4.13B 4.77B USD | €50.00 57.72 USD | €38.70 44.67 USD | €38.70 44.67 USD | €4.13B 4.77B USD | 28.88 | €1.34 1.55 USD | ||
NHK Spring Co., Ltd.
NHK.F
DE
|
€20.40 23.55 USD |
-3.77
|
€4.13B 4.77B USD | €49.00 56.56 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.13B 4.77B USD | 27.19 | €0.75 0.87 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.85 2.14 USD |
-0.54
|
€4.13B 4.77B USD | €34.00 39.25 USD | €1.85 2.14 USD | €1.85 2.14 USD | €4.13B 4.77B USD | 5.13 | €0.36 0.42 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$174.99 10.36 USD |
0
|
MX$80.54B 4.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.54B 4.77B USD | 24.82 | MX$7.05 0.42 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 130.40 12.73 USD |
+1.4
|
SEK 48.85B 4.77B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 48.85B 4.77B USD | 26.61 | SEK 4.90 0.48 USD | ||
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€34.60 39.94 USD |
+1.18
|
€4.13B 4.77B USD | €563.00 649.89 USD | €34.60 39.94 USD | €34.60 39.94 USD | €4.13B 4.77B USD | 32.64 | €1.06 1.22 USD | ||
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.74 0.85 USD |
+2.13
|
€4.13B 4.76B USD | €769.00 887.68 USD | €0.74 0.85 USD | €0.74 0.85 USD | €4.13B 4.76B USD | 0 | -€0.02 -0.02 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€34.70 40.06 USD |
+1.42
|
€4.13B 4.76B USD | €29.00 33.48 USD | €34.70 40.06 USD | €34.70 40.06 USD | €4.13B 4.76B USD | 11.96 | €2.90 3.35 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.83 2.11 USD |
+1.1
|
€4.12B 4.76B USD | €388.00 447.88 USD | €1.83 2.11 USD | €1.83 2.11 USD | €4.12B 4.76B USD | 10.76 | €0.17 0.2 USD | ||
THK Co., Ltd.
1TK.F
DE
|
€36.80 42.48 USD |
-0.54
|
€4.12B 4.76B USD | €5.00 5.77 USD | €36.80 42.48 USD | €36.80 42.48 USD | €4.12B 4.76B USD | 31.72 | €1.16 1.34 USD | ||
Arkema S.A.
AKE.VI
AT
|
€54.60 63.03 USD |
+0.55
|
€4.12B 4.76B USD | €0.00 0 USD | €54.45 62.85 USD | €54.85 63.32 USD | €4.12B 4.76B USD | 218.40 | €0.25 0.29 USD | ||
Just Eat Takeaway.com N.V.
JTKWY
US
|
$4.76 — |
0
|
$4.75B — | $5.00K — | $4.50 — | $4.50 — | $4.75B — | 0 | -$0.44 — | ||
ONE Gas, Inc.
OG9.F
DE
|
€65.50 75.61 USD |
+0.77
|
€4.12B 4.75B USD | €5.00 5.77 USD | €65.50 75.61 USD | €65.50 75.61 USD | €4.12B 4.75B USD | 16.41 | €3.99 4.61 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.52 5.22 USD |
+1.83
|
€4.12B 4.75B USD | €1.00K 1.15K USD | €4.52 5.22 USD | €4.52 5.22 USD | €4.12B 4.75B USD | 10.27 | €0.44 0.51 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥105,700 651.76 USD |
+0.09
|
¥770B 4.75B USD | ¥6K 39.46 USD | ¥105,300 649.29 USD | ¥106,000 653.61 USD | ¥770B 4.75B USD | 20.65 | ¥5K 31.56 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€8.25 9.52 USD |
0
|
€4.11B 4.75B USD | €18.00 20.78 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.11B 4.75B USD | 51.56 | €0.16 0.18 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€78.50 90.62 USD |
+1.29
|
€4.11B 4.74B USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €4.11B 4.74B USD | 44.35 | €1.77 2.04 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€39.53 45.63 USD |
+0.15
|
€4.11B 4.74B USD | €8.00 9.23 USD | €39.53 45.63 USD | €39.53 45.63 USD | €4.11B 4.74B USD | 27.07 | €1.46 1.69 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€252.00 290.89 USD |
0
|
€4.11B 4.74B USD | €1.00 1.15 USD | €252.00 290.89 USD | €256.00 295.51 USD | €4.11B 4.74B USD | 40.90 | €6.16 7.11 USD | ||
|
Seatrium Limited
S8N.F
DE
|
€12.10 13.97 USD |
0
|
€4.10B 4.73B USD | €60.00 69.26 USD | €12.10 13.97 USD | €12.30 14.2 USD | €4.10B 4.73B USD | 11.52 | €1.05 1.21 USD | ||
Arkema S.A.
V1S.F
DE
|
€54.30 62.68 USD |
+0.65
|
€4.10B 4.73B USD | €1.00 1.15 USD | €54.30 62.68 USD | €54.30 62.68 USD | €4.10B 4.73B USD | 217.19 | €0.25 0.29 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€50.92 58.78 USD |
+0.24
|
€4.10B 4.73B USD | €50.00 57.72 USD | €50.92 58.78 USD | €50.92 58.78 USD | €4.10B 4.73B USD | 20.78 | €2.45 2.83 USD | ||
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$209.16 42.39 USD |
0
|
R$23.34B 4.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.34B 4.73B USD | 0 | -R$8.42 -1.7 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€91.00 105.04 USD |
-1.62
|
€4.10B 4.73B USD | €15.00 17.32 USD | €90.50 104.47 USD | €91.00 105.04 USD | €4.10B 4.73B USD | 14.67 | €6.20 7.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
