Ergebnisseite 332 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| T&D TDHOF | $21.57 — |
0
|
$11.36B — | $1K — | $16.57 — | $16.57 — | $11.36B — | 12.83 | $1.68 — | |
| Assurant, Inc. A1SU34.SA | $276.37 56.02 USD |
0
|
$56.05B 11.36B USD | $0 0 USD | $276.37 56.02 USD | $276.37 56.02 USD | $56.05B 11.36B USD | 15.70 | $17.6 3.57 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Elia Group SA/NV E4S.F | $94.3 103.08 USD |
+0.32
|
$10.39B 11.35B USD | $1 1.09 USD | $94.3 103.08 USD | $94.3 103.08 USD | $10.39B 11.35B USD | 17.39 | $5.42 5.92 USD | |
| Baloise Holding AG BLHEY | $24.95 — |
+7.96
|
$11.35B — | $16 — | $24.95 — | $24.95 — | $11.35B — | 23.99 | $1.04 — | |
| Encompass Health Corporation HSOA.F | $103 112.59 USD |
-0.96
|
$10.38B 11.35B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $10.38B 11.35B USD | 24.46 | $4.21 4.6 USD | |
| Public Joint-Stock Company PhosAgro PHOR.ME | $7,929 87.61 USD |
+0.11
|
$1.03T 11.35B USD | $26.99K 298.22 USD | $7,825 86.47 USD | $7,940 87.74 USD | $1.03T 11.35B USD | 7.91 | $1K 11.08 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $38.6 42.2 USD |
+2.12
|
$10.38B 11.34B USD | $50 54.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $10.38B 11.34B USD | 33.27 | $1.16 1.27 USD | |
| WestRock Company 1WR.DE | $40.67 44.45 USD |
0
|
$10.36B 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.36B 11.33B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $101,100 76.31 USD |
+10.98
|
$15T 11.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15T 11.32B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $68,400 51.63 USD |
+5.07
|
$15T 11.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15T 11.32B USD | 0 | $0 0 USD | |
| Accor SA ACR.DE | $42.36 46.31 USD |
-1.69
|
$10.36B 11.32B USD | $10 10.93 USD | $42.36 46.31 USD | $42.5 46.46 USD | $10.36B 11.32B USD | 18.18 | $2.33 2.55 USD | |
| Brown-Forman Corporation BF5A.F | $22.6 24.7 USD |
-2.59
|
$10.36B 11.32B USD | $43 47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $10.36B 11.32B USD | 14.21 | $1.59 1.74 USD | |
| Accor SA ACR1.F | $8.5 9.29 USD |
-1.73
|
$10.35B 11.32B USD | $5 5.47 USD | $8.5 9.29 USD | $8.5 9.29 USD | $10.35B 11.32B USD | 18.08 | $0.47 0.51 USD | |
| GEA Group Aktiengesellschaft GEAGF | $69 — |
0
|
$11.32B — | $236 — | $69 — | $69 — | $11.32B — | 24.55 | $2.81 — | |
| Rentokil Initial plc RTO1.F | $4.06 4.44 USD |
-0.64
|
$10.35B 11.32B USD | $8.6K 9.4K USD | $4.06 4.44 USD | $4.12 4.51 USD | $10.35B 11.32B USD | 29.02 | $0.14 0.15 USD | |
| Elia Group SA/NV ELIA.VI | $94.2 102.97 USD |
-0.11
|
$10.34B 11.3B USD | $0 0 USD | $93.9 102.65 USD | $94.8 103.63 USD | $10.34B 11.3B USD | 17.34 | $5.43 5.94 USD | |
| Accor SA AC.VI | $42.18 46.11 USD |
-1.86
|
$10.34B 11.3B USD | $0 0 USD | $42.18 46.11 USD | $43.03 47.04 USD | $10.34B 11.3B USD | 18.10 | $2.33 2.55 USD | |
| Banco Comercial Português BPCGF | $0.75 — |
-6.25
|
$11.3B — | $1K — | $0.75 — | $0.75 — | $11.3B — | 10.71 | $0.07 — | |
| SK Inc. 03473K.KS | $164,100 123.87 USD |
-1.44
|
$14.96T 11.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.96T 11.3B USD | 0 | $0 0 USD | |
| BE Semiconductor Industries BESIY | $143.09 — |
-2.99
|
$11.29B — | $66 — | $143.09 — | $146.91 — | $11.29B — | 54.82 | $2.61 — | |
| Builders FirstSource, Inc. B1F.F | $93.46 102.16 USD |
-2.36
|
$10.33B 11.29B USD | $77 84.17 USD | $93.46 102.16 USD | $93.46 102.16 USD | $10.33B 11.29B USD | 13.82 | $6.76 7.39 USD | |
| ATI Inc. ATD.F | $72.92 79.71 USD |
-0.16
|
$10.33B 11.29B USD | $3 3.28 USD | $72.92 79.71 USD | $72.92 79.71 USD | $10.33B 11.29B USD | 30.51 | $2.39 2.61 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$190.59B 11.29B USD | $0 0 USD | $1,791 106.05 USD | $1,791 106.05 USD | $190.59B 11.29B USD | 0 | -$219 -12.9 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $38.2 41.76 USD |
+1.6
|
$10.32B 11.28B USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $10.32B 11.28B USD | 33.21 | $1.15 1.26 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.36 3.67 USD |
0
|
$10.31B 11.27B USD | $4.35K 4.75K USD | $3.36 3.67 USD | $3.36 3.67 USD | $10.31B 11.27B USD | 18.66 | $0.18 0.2 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,359.06 198.9 USD |
0
|
$190.3B 11.27B USD | $0 0 USD | $3,359.06 198.9 USD | $3,359.06 198.9 USD | $190.3B 11.27B USD | 24.81 | $135.37 8.02 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,025.3 72.9 USD |
-0.71
|
$931.27B 11.27B USD | $13.16K 159.17 USD | $6,011 72.72 USD | $6,127.8 74.14 USD | $931.27B 11.27B USD | 66.63 | $90.42 1.09 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.8 16.18 USD |
+0.68
|
$10.3B 11.26B USD | $270 295.15 USD | $14.7 16.07 USD | $14.8 16.18 USD | $10.3B 11.26B USD | 42.28 | $0.35 0.38 USD | |
| NICE NCSYF | $178 — |
0
|
$11.26B — | $10 — | $178 — | $178 — | $11.26B — | 24.86 | $7.16 — | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| CarMax, Inc. KMX.MX | $1,248 73.9 USD |
0
|
$190.11B 11.26B USD | $100 5.92 USD | $1,248 73.9 USD | $1,248 73.9 USD | $190.11B 11.26B USD | 20.53 | $60.78 3.6 USD | |
| MTU Aero Engines AG MTXN.MX | $4,282.99 253.61 USD |
0
|
$189.97B 11.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.97B 11.25B USD | 0 | $0 0 USD | |
| Roku, Inc. R35.F | $70.62 77.2 USD |
+0.46
|
$10.28B 11.24B USD | $40 43.73 USD | $69.79 76.29 USD | $70.62 77.2 USD | $10.28B 11.24B USD | 0 | -$0.63 -0.6 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| EDP Renováveis EDRVF | $10.05 — |
-5.37
|
$11.24B — | $2 — | $10.05 — | $10.05 — | $11.24B — | 0 | -$0.62 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| Franklin Resources, Inc. FRK.F | $19.54 21.35 USD |
-0.15
|
$10.27B 11.22B USD | $55 60.12 USD | $19.36 21.16 USD | $19.54 21.35 USD | $10.27B 11.22B USD | 32.55 | $0.6 0.66 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Ayala AYALY | $10.74 — |
+11.87
|
$11.22B — | $29 — | $10.74 — | $10.74 — | $11.22B — | 10.13 | $1.06 — | |
| The Mosaic Company 02M.F | $31.79 34.75 USD |
+3.31
|
$10.26B 11.22B USD | $200 218.63 USD | $31.15 34.05 USD | $31.79 34.75 USD | $10.26B 11.22B USD | 31.78 | $1 1.09 USD | |
| HELLA GmbH & Co. KGaA HLKHF | $92.65 — |
+0.09
|
$11.22B — | $200 — | $92.65 — | $92.65 — | $11.22B — | 25.80 | $3.59 — | |
| iShares Silver Trust SLV.SN | $33.58 — |
+11.49
|
$11.22B — | $1.5K — | $33.58 — | $33.58 — | $11.22B — | 0 | -$3.46 — | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39.2 42.85 USD |
-0.51
|
$10.26B 11.21B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $10.26B 11.21B USD | 0 | -$1.39 -1.5 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.88 0.96 USD |
-0.61
|
$10.25B 11.21B USD | $4.25K 4.65K USD | $0.88 0.96 USD | $0.88 0.96 USD | $10.25B 11.21B USD | 21.89 | $0.04 0.04 USD | |
| National Bank of Greece S.A. NBGIF | $12.15 — |
-4.71
|
$11.2B — | $2.18K — | $12.15 — | $12.7 — | $11.2B — | 8.67 | $1.4 — | |
| Orient Overseas (International) Limited OROVY | $81.4 — |
-1.49
|
$11.2B — | $100 — | $81.4 — | $81.4 — | $11.2B — | 4.17 | $19.5 — | |
| SBI Cards and Payment Services Limited SBICARD.BO | $972.45 11.77 USD |
-1.83
|
$925.27B 11.19B USD | $16.85K 203.81 USD | $967.6 11.71 USD | $992.95 12.01 USD | $925.27B 11.19B USD | 48.35 | $20.11 0.24 USD | |
| Allegion plc 60A.F | $117 127.9 USD |
+0.86
|
$10.24B 11.19B USD | $10 10.93 USD | $117 127.9 USD | $117 127.9 USD | $10.24B 11.19B USD | 18.99 | $6.16 6.73 USD | |
| Porsche Automobil Holding SE PAH3.F | $33.19 36.28 USD |
+0.58
|
$10.24B 11.19B USD | $1.99K 2.18K USD | $33 36.07 USD | $33.2 36.29 USD | $10.24B 11.19B USD | 0 | -$72.34 -79.08 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.33 0.36 USD |
+1.88
|
$10.23B 11.19B USD | $22K 24.05K USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.23B 11.19B USD | 0 | -$0.02 -0.02 USD | |
| Royal Gold, Inc. RG3.F | $155.5 169.98 USD |
-0.8
|
$10.23B 11.19B USD | $10 10.93 USD | $155.5 169.98 USD | $155.5 169.98 USD | $10.23B 11.19B USD | 29.67 | $5.24 5.73 USD | |
| Jones Lang LaSalle Incorporated 0JPB.L | $235.02 — |
-2.68
|
$11.18B — | $145 — | $235.02 — | $235.02 — | $11.18B — | 12.10 | $19.41 — | |
| Crown Holdings, Inc. CWN.F | $87.5 95.65 USD |
+0.39
|
$10.22B 11.17B USD | $30 32.79 USD | $87.5 95.65 USD | $87.5 95.65 USD | $10.22B 11.17B USD | 21.76 | $4.02 4.39 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
-0.94
|
$10.22B 11.17B USD | $213 232.84 USD | $210 229.56 USD | $210 229.56 USD | $10.22B 11.17B USD | 7.68 | $27.31 29.85 USD | |
| Nebius Group N.V. YDX.F | $42.8 46.79 USD |
+1.9
|
$10.21B 11.17B USD | $155 169.44 USD | $41.8 45.69 USD | $42.8 46.79 USD | $10.21B 11.17B USD | 0 | -$1.43 -1.5 USD | |
| Singapore Exchange Limited SOU.F | $9.31 10.18 USD |
-0.41
|
$10.21B 11.16B USD | $1.58K 1.72K USD | $9.31 10.18 USD | $9.31 10.18 USD | $10.21B 11.16B USD | 22.70 | $0.41 0.45 USD | |
| George Weston Limited WN-PA.TO | $25.07 18.6 USD |
+0.44
|
$15.04B 11.16B USD | $395 293.11 USD | $25.07 18.6 USD | $25.09 18.62 USD | $15.04B 11.16B USD | 7.78 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21.19 15.72 USD |
+0.86
|
$15.03B 11.15B USD | $2.32K 1.72K USD | $21.19 15.72 USD | $21.2 15.73 USD | $15.03B 11.15B USD | 6.57 | $3.22 2.39 USD | |
| Suzano S.A. SPXB.SG | $8.25 9.02 USD |
-1.2
|
$10.2B 11.15B USD | $100 109.31 USD | $8.2 8.96 USD | $8.45 9.24 USD | $10.2B 11.15B USD | 0 | -$0.1 -0.1 USD | |
| Suzano S.A. SPXB.F | $8.25 9.02 USD |
-2.37
|
$10.2B 11.15B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $10.2B 11.15B USD | 0 | -$0.1 -0.1 USD | |
| Singapore Exchange Limited SOUU.F | $17.8 19.46 USD |
-0.56
|
$10.2B 11.14B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $10.2B 11.14B USD | 21.70 | $0.82 0.9 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $123 134.46 USD |
+1.65
|
$10.19B 11.14B USD | $5 5.47 USD | $123 134.46 USD | $123 134.46 USD | $10.19B 11.14B USD | 54.42 | $2.26 2.47 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $88.73 17.98 USD |
0
|
$54.91B 11.13B USD | $0 0 USD | $88.73 17.98 USD | $88.73 17.98 USD | $54.91B 11.13B USD | 27.38 | $3.24 0.66 USD | |
| Okta, Inc. 0KB7.L | $99.01 — |
+0.13
|
$11.11B — | $564 — | $97.9 — | $99.36 — | $11.11B — | 0 | -$6.37 — | |
| H&R Block, Inc. 0HOB.L | $55.18 — |
+1.28
|
$11.11B — | $195 — | $54.71 — | $55.18 — | $11.11B — | 22.57 | $2.44 — | |
| Rentokil Initial plc RTO.F | $19.9 21.75 USD |
-2.45
|
$10.16B 11.11B USD | $100 109.31 USD | $19.4 21.21 USD | $19.9 21.75 USD | $10.16B 11.11B USD | 28.02 | $0.71 0.78 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.18 36.27 USD |
-0.18
|
$10.16B 11.1B USD | $0 0 USD | $32.91 35.98 USD | $33.1 36.18 USD | $10.16B 11.1B USD | 0 | -$72.34 -79.07 USD | |
| Sanrio Company SNROF | $46.85 — |
+2.58
|
$11.1B — | $700 — | $46.85 — | $46.85 — | $11.1B — | 40.04 | $1.17 — | |
| Bankinter, S.A. BAK.MU | $11.3 12.35 USD |
0
|
$10.16B 11.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.16B 11.1B USD | 10.18 | $1.11 1.21 USD | |
| ITT Inc. 2II.F | $129 141.01 USD |
-0.77
|
$10.15B 11.1B USD | $3 3.28 USD | $129 141.01 USD | $129 141.01 USD | $10.15B 11.1B USD | 23.75 | $5.43 5.94 USD | |
| Marks and Spencer MAKSF | $5.5 — |
+4.17
|
$11.09B — | $5.71K — | $5.21 — | $5.28 — | $11.09B — | 28.94 | $0.19 — | |
| Mapfre, S.A. MAP.VI | $3.3 3.61 USD |
+0.73
|
$10.14B 11.09B USD | $0 0 USD | $3.28 3.58 USD | $3.29 3.59 USD | $10.14B 11.09B USD | 10.31 | $0.32 0.35 USD | |
| Klépierre SA KLPEF | $37.95 — |
-0.13
|
$11.08B — | $2.8K — | $37.21 — | $37.95 — | $11.08B — | 8.58 | $4.42 — | |
| BE Semiconductor Industries N.V. BSI.F | $126.4 138.17 USD |
+0.96
|
$10.12B 11.06B USD | $300 327.94 USD | $126.4 138.17 USD | $126.4 138.17 USD | $10.12B 11.06B USD | 55.68 | $2.27 2.48 USD | |
| EDP Renováveis, S.A. EDW.F | $9.56 10.45 USD |
-1.54
|
$10.12B 11.06B USD | $1 1.09 USD | $9.56 10.45 USD | $9.56 10.45 USD | $10.12B 11.06B USD | 0 | -$0.54 -0.5 USD | |
| Moderna, Inc. MRNA.MX | $483 28.6 USD |
-0.45
|
$186.8B 11.06B USD | $923 54.65 USD | $483 28.6 USD | $488 28.9 USD | $186.8B 11.06B USD | 0 | -$165.2 -9.7 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.22 3.52 USD |
-0.62
|
$10.11B 11.06B USD | $400 437.25 USD | $3.22 3.52 USD | $3.22 3.52 USD | $10.11B 11.06B USD | 0 | -$7.23 -7.9 USD | |
| Auto Trader ATDRF | $12.44 — |
+14.92
|
$11.05B — | $200 — | $12.44 — | $12.44 — | $11.05B — | 28.93 | $0.43 — | |
| Alamos Gold Inc. 0UGS.L | $37.64 27.93 USD |
+1.16
|
$14.89B 11.05B USD | $59K 43.78K USD | $37.64 27.93 USD | $37.64 27.93 USD | $14.89B 11.05B USD | 0 | -$0.42 -0.3 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $631.4 7.64 USD |
-1.37
|
$912.75B 11.04B USD | $9.97K 120.62 USD | $622.7 7.53 USD | $637.8 7.72 USD | $912.75B 11.04B USD | 77.66 | $8.13 0.1 USD | |
| Banca Mediolanum ME1.SG | $13.68 14.95 USD |
-0.73
|
$10.1B 11.04B USD | $0 0 USD | $13.62 14.89 USD | $13.84 15.13 USD | $10.1B 11.04B USD | 28.73 | $0.48 0.52 USD | |
| Valterra Platinum Limited RPHA.F | $37.1 40.56 USD |
+3.63
|
$10.1B 11.04B USD | $694 758.64 USD | $35.6 38.92 USD | $37.1 40.56 USD | $10.1B 11.04B USD | 28.53 | $1.3 1.42 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $38.4 41.98 USD |
+1.59
|
$10.1B 11.04B USD | $0 0 USD | $38.4 41.98 USD | $38.8 42.41 USD | $10.1B 11.04B USD | 2.99 | $12.83 14.02 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $210 12.43 USD |
0
|
$186.45B 11.04B USD | $0 0 USD | $210 12.43 USD | $210 12.43 USD | $186.45B 11.04B USD | 0 | -$126.6 -7.4 USD | |
| Avis Budget Group, Inc. 0HK4.L | $130.17 — |
+2.1
|
$11.04B — | $180 — | $126.52 — | $130.25 — | $11.04B — | 4.08 | $31.87 — | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| SRF Limited SRF.BO | $3,075.65 37.21 USD |
-0.63
|
$912.07B 11.03B USD | $56.47K 683.22 USD | $3,069 37.13 USD | $3,142.6 38.02 USD | $912.07B 11.03B USD | 73.07 | $42.09 0.51 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.3 13.45 USD |
+1.65
|
$10.09B 11.03B USD | $1K 1.09K USD | $12.3 13.45 USD | $12.3 13.45 USD | $10.09B 11.03B USD | 29.28 | $0.42 0.46 USD | |
| The Swatch Group AG UHRN.MX | $3,573.85 211.62 USD |
0
|
$186.01B 11.01B USD | $0 0 USD | $3,573.85 211.62 USD | $3,573.85 211.62 USD | $186.01B 11.01B USD | 11.59 | $308.21 18.25 USD | |
| Manhattan Associates, Inc. MHT.F | $165 180.37 USD |
0
|
$10.07B 11.01B USD | $56 61.22 USD | $165 180.37 USD | $165 180.37 USD | $10.07B 11.01B USD | 54.27 | $3.04 3.32 USD | |
| RBC Bearings Incorporated B1X.F | $316 345.43 USD |
+0.64
|
$10.07B 11B USD | $32 34.98 USD | $316 345.43 USD | $316 345.43 USD | $10.07B 11B USD | 47.44 | $6.66 7.28 USD | |
| D'Ieteren Group SA SIETY | $100.6 — |
-3.73
|
$11B — | $13 — | $100.6 — | $100.6 — | $11B — | 25.34 | $3.97 — | |
| Cummins India Limited CUMMINSIND.BO | $3,276.9 39.65 USD |
-1.16
|
$908.36B 10.99B USD | $2.04K 24.66 USD | $3,260 39.44 USD | $3,347.1 40.49 USD | $908.36B 10.99B USD | 45.34 | $72.27 0.87 USD | |
| Woori Financial Group Inc. 2WGA.F | $38.6 42.2 USD |
+2.66
|
$10.04B 10.97B USD | $100 109.31 USD | $36.2 39.57 USD | $38.6 42.2 USD | $10.04B 10.97B USD | 5.50 | $7.01 7.66 USD | |
| Skechers U.S.A., Inc. 0L73.L | $62.48 — |
-0.1
|
$10.97B — | $1.02K — | $62.46 — | $62.47 — | $10.97B — | 12.84 | $4.87 — | |
| Mapfre, S.A. CMAB.F | $3.26 3.56 USD |
-0.31
|
$10.04B 10.97B USD | $385 420.86 USD | $3.26 3.56 USD | $3.26 3.56 USD | $10.04B 10.97B USD | 10.18 | $0.32 0.35 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||