Ergebnisseite 332 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tsingtao Brewery Company Limited TSI.F | €5.29 5.78 USD |
-1.31
|
€8.64B 9.45B USD | €6.50K 7.11K USD | €5.29 5.78 USD | €5.32 5.82 USD | €8.64B 9.45B USD | 12.89 | €0.41 0.45 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$400.00 23.68 USD |
0
|
MX$159.44B 9.44B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$159.44B 9.44B USD | 17.06 | MX$23.44 1.39 USD | ||
| The Wharf (Holdings) WARFF | $2.80 — |
0
|
$9.44B — | $600.00 — | $2.90 — | $2.90 — | $9.44B — | 0 | $0.00 — | ||
| Applied Industrial Technologies, Inc. AT4.F | €236.00 240.49 USD |
-0.9
|
€8.63B 9.43B USD | €20.00 21.86 USD | €220.00 240.49 USD | €220.00 240.49 USD | €8.63B 9.43B USD | 24.88 | €8.84 9.66 USD | ||
| Novoheart Holdings Inc. 3NH.F | €41.40 45.26 USD |
-2.59
|
€8.62B 9.43B USD | €253.00 276.56 USD | €41.40 45.26 USD | €41.40 45.26 USD | €8.62B 9.43B USD | 0 | €0.00 0 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €18.93 20.69 USD |
+0.08
|
€8.62B 9.42B USD | €100.00 109.31 USD | €18.90 20.66 USD | €18.93 20.69 USD | €8.62B 9.42B USD | 16.04 | €1.18 1.29 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €129.00 141.01 USD |
-0.77
|
€8.62B 9.42B USD | €10.00 10.93 USD | €129.00 141.01 USD | €129.00 141.01 USD | €8.62B 9.42B USD | 21.68 | €5.95 6.5 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.09 2.28 USD |
-1.42
|
€8.61B 9.42B USD | €144.00 157.41 USD | €2.09 2.28 USD | €2.09 2.28 USD | €8.61B 9.42B USD | 13.93 | €0.15 0.16 USD | ||
| Brixmor Property Group Inc. BXR.MU | €22.00 24.05 USD |
+0.92
|
€8.61B 9.41B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €8.61B 9.41B USD | 0 | €0.00 0 USD | ||
| Lattice Semiconductor Corporation LTT.F | €70.96 68.8 USD |
+3.26
|
€8.61B 9.41B USD | €80.00 87.45 USD | €62.94 68.8 USD | €62.94 68.8 USD | €8.61B 9.41B USD | 370.23 | €0.17 0.19 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| Redeia Corporación RDEIF | $17.41 — |
-3.39
|
$9.41B — | $100.00 — | $16.60 — | $16.60 — | $9.41B — | 15.82 | $1.10 — | ||
| ANA ALNPF | $20.11 — |
0
|
$9.40B — | $30.00 — | $20.72 — | $20.72 — | $9.40B — | 10.92 | $1.84 — | ||
| Banque Cantonale Vaudoise BQCNF | $109.36 — |
0
|
$9.40B — | $200.00 — | $117.09 — | $117.48 — | $9.40B — | 17.08 | $6.40 — | ||
| LG Corp. 003550.KS | ₩80,400 60.92 USD |
+0.5
|
₩12T 9.39B USD | ₩2K 136.91 USD | ₩79,800 60.24 USD | ₩81,200 61.29 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | ||
| MGM Resorts International MGG.F | €31.38 34.3 USD |
-1.09
|
€8.58B 9.38B USD | €130.00 142.11 USD | €31.38 34.3 USD | €31.38 34.3 USD | €8.58B 9.38B USD | 184.55 | €0.17 0.19 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| The Ensign Group, Inc. EGB.F | €148.00 161.78 USD |
0
|
€8.57B 9.37B USD | €6.00 6.56 USD | €148.00 161.78 USD | €148.00 161.78 USD | €8.57B 9.37B USD | 31.15 | €4.75 5.19 USD | ||
| Getlink SE GET.VI | €15.81 17.28 USD |
-0.44
|
€8.57B 9.36B USD | €0.00 0 USD | €15.77 17.24 USD | €15.82 17.29 USD | €8.57B 9.36B USD | 33.63 | €0.47 0.51 USD | ||
| Vienna Insurance Group AG WSV2.F | €66.90 73.13 USD |
+1.21
|
€8.56B 9.36B USD | €3.00 3.28 USD | €65.00 71.05 USD | €66.90 73.13 USD | €8.56B 9.36B USD | 12.74 | €5.25 5.74 USD | ||
| Nova Ltd. NMR.F | €327.20 311.98 USD |
+1.49
|
€8.56B 9.36B USD | €51.00 55.75 USD | €282.00 308.26 USD | €285.40 311.98 USD | €8.56B 9.36B USD | 43.63 | €6.54 7.15 USD | ||
| IAMGOLD Corporation IAL.F | €14.44 15.78 USD |
-0.76
|
€8.56B 9.36B USD | €2.22K 2.42K USD | €14.10 15.41 USD | €14.44 15.78 USD | €8.56B 9.36B USD | 30.07 | €0.48 0.52 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$63.58 47.18 USD |
-0.58
|
CA$12.61B 9.36B USD | CA$648.00 480.85 USD | CA$63.58 47.18 USD | CA$63.58 47.18 USD | CA$12.61B 9.36B USD | 0 | -CA$14.32 -10.6 USD | ||
| Bilibili Inc. 71BB.F | €22.80 22.52 USD |
+2.7
|
€8.55B 9.35B USD | €540.00 590.29 USD | €20.60 22.52 USD | €20.60 22.52 USD | €8.55B 9.35B USD | 93.63 | €0.22 0.24 USD | ||
| Getlink SE TNU3.F | €15.81 17.25 USD |
+0.32
|
€8.55B 9.35B USD | €4.00 4.37 USD | €15.70 17.16 USD | €15.78 17.25 USD | €8.55B 9.35B USD | 33.57 | €0.47 0.51 USD | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $15.25 — |
-0.13
|
$9.34B — | $100.00 — | $15.25 — | $15.25 — | $9.34B — | 34.65 | $0.44 — | ||
| Hensoldt AG HAG0.F | €36.00 39.35 USD |
+1.69
|
€8.54B 9.33B USD | €5.00 5.47 USD | €36.00 39.35 USD | €36.00 39.35 USD | €8.54B 9.33B USD | 67.92 | €0.53 0.58 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €6.90 7.54 USD |
+0.12
|
€8.54B 9.33B USD | €40.00 43.73 USD | €6.90 7.54 USD | €6.90 7.54 USD | €8.54B 9.33B USD | 8.51 | €0.81 0.89 USD | ||
| The AES Corporation AES.F | €12.01 13.08 USD |
+2.78
|
€8.53B 9.33B USD | €10.00 10.93 USD | €11.97 13.08 USD | €11.97 13.08 USD | €8.53B 9.33B USD | 9.27 | €1.29 1.41 USD | ||
| M3 MTHRF | $13.76 — |
0
|
$9.32B — | $2.00K — | $13.76 — | $13.76 — | $9.32B — | 32.00 | $0.43 — | ||
| The Campbell's Company C1PB34.SA | R$154.25 31.26 USD |
-2.19
|
R$45.99B 9.32B USD | R$172.00 34.86 USD | R$154.25 31.26 USD | R$156.16 31.65 USD | R$45.99B 9.32B USD | 14.33 | R$10.76 2.18 USD | ||
| Empresas Copec S.A. COPEC.SN | CLP 7,060 7.17 USD |
-0.14
|
CLP 9T 9.32B USD | CLP 807K 819.67 USD | CLP 7,020 7.13 USD | CLP 7,135 7.24 USD | CLP 9T 9.32B USD | 0 | CLP 0 0 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €66.55 72.75 USD |
+0.91
|
€8.52B 9.31B USD | €2.64K 0 USD | €0.00 0 USD | €0.00 0 USD | €8.52B 9.31B USD | 10.02 | €6.64 7.26 USD | ||
| Rambus Inc. RMB.F | €80.58 86.45 USD |
-0.28
|
€8.51B 9.31B USD | €18.00 19.68 USD | €79.08 86.45 USD | €79.08 86.45 USD | €8.51B 9.31B USD | 44.42 | €1.78 1.95 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.10 — |
0
|
$9.31B — | $1.25K — | $13.10 — | $13.10 — | $9.31B — | 23.81 | $0.55 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.30B — | $500.00 — | $23.50 — | $23.50 — | $9.30B — | 27.01 | $0.87 — | ||
| Qorvo, Inc. Q1RV34.SA | R$239.99 48.64 USD |
0
|
R$45.88B 9.3B USD | R$0.00 0 USD | R$239.99 48.64 USD | R$239.99 48.64 USD | R$45.88B 9.3B USD | 37.43 | R$6.41 1.3 USD | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 22.72 | MX$18.00 1.07 USD | ||
| Qiagen N.V. QIA.F | €38.66 42.26 USD |
+0.29
|
€8.50B 9.29B USD | €407.00 444.91 USD | €38.58 42.17 USD | €38.79 42.4 USD | €8.50B 9.29B USD | 24.62 | €1.57 1.72 USD | ||
| Bloom Energy Corporation 1ZB.SG | €75.01 82 USD |
+1.36
|
€8.50B 9.29B USD | €0.00 0 USD | €75.01 82 USD | €75.01 82 USD | €8.50B 9.29B USD | 0 | -€3.92 -4.2 USD | ||
| Elastic N.V. E2ST34.SA | R$35.19 7.13 USD |
0
|
R$45.81B 9.29B USD | R$0.00 0 USD | R$35.19 7.13 USD | R$35.19 7.13 USD | R$45.81B 9.29B USD | 0 | -R$0.47 -0.09 USD | ||
| American Airlines Group Inc. AAL.VI | €12.87 14.06 USD |
-0.16
|
€8.49B 9.28B USD | €0.00 0 USD | €12.87 14.06 USD | €12.88 14.08 USD | €8.49B 9.28B USD | 17.38 | €0.74 0.81 USD | ||
| The Weir Group PLC 42W.F | €32.58 35.61 USD |
+0.18
|
€8.49B 9.28B USD | €5.00 5.47 USD | €32.58 35.61 USD | €32.58 35.61 USD | €8.49B 9.28B USD | 23.78 | €1.37 1.5 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,111.98 108.54 USD |
-0.2
|
SEK 95.01B 9.27B USD | SEK 6.14K 599.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 95.01B 9.27B USD | 22.67 | SEK 49.03 4.79 USD | ||
| CTP N.V. 3YZ.F | €17.70 19.35 USD |
+0.23
|
€8.48B 9.27B USD | €39.00 42.63 USD | €17.70 19.35 USD | €17.70 19.35 USD | €8.48B 9.27B USD | 6.94 | €2.55 2.79 USD | ||
| Indra Sistemas, S.A. IDR.VI | €47.80 52.25 USD |
+2.14
|
€8.48B 9.27B USD | €0.00 0 USD | €47.38 51.79 USD | €47.80 52.25 USD | €8.48B 9.27B USD | 21.82 | €2.19 2.39 USD | ||
| ENN Energy Holdings Limited XGH.MU | €7.55 8.25 USD |
0
|
€8.48B 9.27B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €8.48B 9.27B USD | 0 | €0.00 0 USD | ||
| St. James's Place plc 1IV.DU | €15.89 17.37 USD |
+0.06
|
€8.47B 9.26B USD | €0.00 0 USD | €15.77 17.24 USD | €15.89 17.37 USD | €8.47B 9.26B USD | 41.92 | €0.38 0.41 USD | ||
| ABIVAX Société Anonyme AAVXF | $118.85 — |
0
|
$9.26B — | $137.00 — | $118.85 — | $131.01 — | $9.26B — | 0 | -$5.23 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.10 2.29 USD |
-0.76
|
€8.47B 9.26B USD | €144.00 157.41 USD | €2.10 2.29 USD | €2.10 2.29 USD | €8.47B 9.26B USD | 13.97 | €0.15 0.16 USD | ||
| APA Corporation APA.MX | MX$434.20 25.71 USD |
0
|
MX$156.26B 9.25B USD | MX$0.00 0 USD | MX$434.20 25.71 USD | MX$434.20 25.71 USD | MX$156.26B 9.25B USD | 5.80 | MX$74.86 4.43 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €171.85 187.86 USD |
-0.26
|
€8.46B 9.25B USD | €16.00 17.49 USD | €171.85 187.86 USD | €171.85 187.86 USD | €8.46B 9.25B USD | 0 | -€1.29 -1.4 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 113.00 11.42 USD |
+3.08
|
SEK 94.70B 9.24B USD | SEK 979.00 171.21 USD | SEK 115.50 11.27 USD | SEK 117.00 11.42 USD | SEK 94.70B 9.24B USD | 0 | -SEK 0.10 -0.009 USD | ||
| Indra Sistemas, S.A. IDA.F | €54.30 52.14 USD |
+2.26
|
€8.45B 9.24B USD | €930.00 300.61 USD | €47.32 51.73 USD | €47.72 52.16 USD | €8.45B 9.24B USD | 21.78 | €2.19 2.39 USD | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.03 — |
-2
|
$9.24B — | $300.00 — | $22.75 — | $22.75 — | $9.24B — | 338.67 | $0.07 — | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| YASKAWA Electric YASKF | $27.70 — |
0
|
$9.23B — | $250.00 — | $20.00 — | $20.00 — | $9.23B — | 19.64 | $1.41 — | ||
| BorgWarner Inc. BGW.F | €38.69 42.29 USD |
+0.55
|
€8.44B 9.23B USD | €219.00 239.4 USD | €38.69 42.29 USD | €38.69 42.29 USD | €8.44B 9.23B USD | 64.47 | €0.60 0.66 USD | ||
| China Merchants Port Holdings Company CMHHY | $20.75 — |
0
|
$9.23B — | $242.00 — | $19.10 — | $19.10 — | $9.23B — | 9.60 | $2.16 — | ||
| Ovintiv Inc. 47Q.F | €33.22 36.31 USD |
+3.75
|
€8.44B 9.22B USD | €75.00 81.99 USD | €32.71 35.76 USD | €33.22 36.31 USD | €8.44B 9.22B USD | 42.05 | €0.79 0.86 USD | ||
| Federal Home Loan Mortgage Corporation FMCCO | $22.68 — |
+1.8
|
$9.21B — | $542.00 — | $22.68 — | $22.68 — | $9.21B — | 333.52 | $0.07 — | ||
| J Sainsbury plc SUY.F | €14.90 16.29 USD |
+1.36
|
€8.43B 9.21B USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €8.43B 9.21B USD | 17.73 | €0.84 0.92 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,891 46.52 USD |
-0.29
|
¥1T 9.21B USD | ¥328K 2.22K USD | ¥6,880 46.44 USD | ¥6,923 46.73 USD | ¥1T 9.21B USD | 14.24 | ¥484 3.27 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩90,800 68.54 USD |
-6.3
|
₩12T 9.21B USD | ₩3M 2.16K USD | ₩90,500 68.31 USD | ₩95,200 71.86 USD | ₩12T 9.21B USD | 0 | ₩0 0 USD | ||
| Baxter International Inc. BAX.VI | €17.30 17.92 USD |
+0.36
|
€8.43B 9.21B USD | €0.00 0 USD | €16.32 17.84 USD | €16.39 17.92 USD | €8.43B 9.21B USD | 0 | -€0.59 -0.6 USD | ||
| Unicharm Corporation UN4.F | €4.84 5.29 USD |
+0.41
|
€8.42B 9.21B USD | €2.00K 2.19K USD | €4.84 5.29 USD | €4.84 5.29 USD | €8.42B 9.21B USD | 18.61 | €0.26 0.28 USD | ||
| Phoenix Group Holdings plc 1BF.F | €8.43 9.21 USD |
-1.17
|
€8.42B 9.2B USD | €160.00 174.9 USD | €8.43 9.21 USD | €8.43 9.21 USD | €8.42B 9.2B USD | 0 | -€0.73 -0.7 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €25.80 28.2 USD |
-0.77
|
€8.42B 9.2B USD | €1.00 1.09 USD | €25.80 28.2 USD | €25.80 28.2 USD | €8.42B 9.2B USD | 12.58 | €2.05 2.24 USD | ||
| Confluent, Inc. CFLT.MX | MX$440.00 26.05 USD |
0
|
MX$155.39B 9.2B USD | MX$0.00 0 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$155.39B 9.2B USD | 0 | -MX$16.10 -0.9 USD | ||
| Stora Enso Oyj ENUR.F | €10.50 11.66 USD |
+2.89
|
€8.41B 9.2B USD | €28.00 30.61 USD | €10.53 11.51 USD | €10.67 11.66 USD | €8.41B 9.2B USD | 0 | -€0.01 -0.01 USD | ||
| Toromont Industries Ltd. 14T.F | €103.00 112.59 USD |
+0.98
|
€8.41B 9.19B USD | €10.00 10.93 USD | €103.00 112.59 USD | €103.00 112.59 USD | €8.41B 9.19B USD | 27.39 | €3.76 4.11 USD | ||
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.19B — | $100.00 — | $66.45 — | $66.45 — | $9.19B — | 27.12 | $2.45 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $22.61 — |
-2.75
|
$9.18B — | $100.00 — | $23.25 — | $23.25 — | $9.18B — | 332.50 | $0.07 — | ||
| The Campbell's Company CPB.MX | MX$520.00 30.79 USD |
0
|
MX$155.03B 9.18B USD | MX$1.00 0.06 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$155.03B 9.18B USD | 14.96 | MX$34.74 2.06 USD | ||
| Toray Industries, Inc. TOR1.F | €5.61 6.13 USD |
+1.41
|
€8.39B 9.18B USD | €1.00K 1.09K USD | €5.50 6.02 USD | €5.61 6.13 USD | €8.39B 9.18B USD | 26.72 | €0.21 0.23 USD | ||
| J Sainsbury plc SUY1.F | €3.74 4.09 USD |
-2.09
|
€8.39B 9.18B USD | €5.00K 5.47K USD | €3.74 4.09 USD | €3.74 4.09 USD | €8.39B 9.18B USD | 17.80 | €0.21 0.23 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.54 1.68 USD |
0
|
€8.38B 9.17B USD | €3.38K 3.69K USD | €1.54 1.68 USD | €1.54 1.68 USD | €8.38B 9.17B USD | 15.40 | €0.10 0.11 USD | ||
| Nintendo Co., Ltd. NTDOYN.MX | MX$1,150.00 68.09 USD |
0
|
MX$154.74B 9.16B USD | MX$192.00 11.37 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$154.74B 9.16B USD | 1.92 | MX$598.77 35.45 USD | ||
| Bilibili Inc. 71BA.F | €22.90 22.52 USD |
+2.23
|
€8.38B 9.16B USD | €70.00 76.52 USD | €20.60 22.52 USD | €20.60 22.52 USD | €8.38B 9.16B USD | 93.63 | €0.22 0.24 USD | ||
| Bunzl BZLFF | $28.40 — |
0
|
$9.15B — | $400.00 — | $27.60 — | $27.60 — | $9.15B — | 14.48 | $1.96 — | ||
| SPIE SA 4SP.F | €50.15 52.54 USD |
+2.26
|
€8.37B 9.15B USD | €5.00 5.47 USD | €48.06 52.54 USD | €48.06 52.54 USD | €8.37B 9.15B USD | 40.04 | €1.20 1.31 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €272.00 297.33 USD |
-0.73
|
€8.37B 9.15B USD | €14.00 15.3 USD | €272.00 297.33 USD | €272.00 297.33 USD | €8.37B 9.15B USD | 12.69 | €21.43 23.43 USD | ||
| Stora Enso Oyj ENUN.F | €10.63 11.34 USD |
+2.47
|
€8.37B 9.15B USD | €2.60K 2.84K USD | €10.37 11.34 USD | €10.37 11.34 USD | €8.37B 9.15B USD | 0 | -€0.01 -0.01 USD | ||
| Shimano SHMDF | $105.72 — |
+1.69
|
$9.14B — | $6.00 — | $102.19 — | $102.19 — | $9.14B — | 40.35 | $2.62 — | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
| Stora Enso Oyj ENUA.F | €10.90 11.59 USD |
+0.93
|
€8.36B 9.14B USD | €275.00 300.61 USD | €10.40 11.37 USD | €10.60 11.59 USD | €8.36B 9.14B USD | 0 | -€0.01 -0.01 USD | ||
| CSC Financial Co Ltd CS0.SG | €1.37 1.5 USD |
-1.44
|
€8.36B 9.14B USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €8.36B 9.14B USD | 0 | €0.00 0 USD | ||
| Toho Co., Ltd. 9602.T | ¥7,896 53.87 USD |
+1.23
|
¥1T 9.13B USD | ¥568K 3.84K USD | ¥7,980 53.87 USD | ¥8,097 54.66 USD | ¥1T 9.13B USD | 26.88 | ¥297 2 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹263.60 3.19 USD |
+1.84
|
₹754.30B 9.13B USD | ₹266.01K 3.22K USD | ₹256.00 3.1 USD | ₹267.00 3.23 USD | ₹754.30B 9.13B USD | 732.22 | ₹0.36 0.004 USD | ||
| China Oilfield Services CHOLF | $0.98 — |
0
|
$9.13B — | $1.00 — | $0.96 — | $0.96 — | $9.13B — | 8.16 | $0.12 — | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩167,600 96.17 USD |
+9.8
|
₩12T 9.12B USD | ₩2M 1.2K USD | ₩126,700 95.64 USD | ₩131,800 99.49 USD | ₩12T 9.12B USD | 0 | ₩0 0 USD | ||
| thyssenkrupp AG TYEKF | $11.25 — |
+4.17
|
$9.12B — | $200.00 — | $10.75 — | $10.75 — | $9.12B — | 12.31 | $0.88 — | ||
| Pool Corporation POOL.MX | MX$4,120.30 243.97 USD |
-1.02
|
MX$153.91B 9.11B USD | MX$0.00 0 USD | MX$4,171.96 247.03 USD | MX$4,171.96 247.03 USD | MX$153.91B 9.11B USD | 20.96 | MX$196.50 11.64 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 169.50 4.77 USD |
+0.59
|
THB 323.55B 9.1B USD | THB 8.15M 229.37K USD | THB 168.00 4.73 USD | THB 171.00 4.81 USD | THB 323.55B 9.1B USD | 6.64 | THB 25.49 0.72 USD | ||
| Securitas AB (publ) SCTBY | $15.90 — |
0
|
$9.10B — | $4.00 — | $16.94 — | $16.94 — | $9.10B — | 16.56 | $0.96 — | ||
| AB Sagax (publ) EFE.F | €17.91 19.58 USD |
+0.51
|
€8.32B 9.1B USD | €0.00 0 USD | €17.91 19.58 USD | €17.91 19.58 USD | €8.32B 9.1B USD | 21.84 | €0.82 0.9 USD | ||
| Amkor Technology, Inc. AMK.F | €40.75 36.79 USD |
+7.72
|
€8.32B 9.1B USD | €30.00 32.79 USD | €33.66 36.79 USD | €33.66 36.79 USD | €8.32B 9.1B USD | 32.05 | €1.05 1.15 USD | ||
| St. James's Place plc 1IV.F | €15.90 17.38 USD |
0
|
€8.32B 9.09B USD | €1.22K 1.33K USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.32B 9.09B USD | 14.72 | €1.08 1.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||