Result Page 332 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS-PI.TO | $15.87 11.78 USD |
+0.76
|
$28.94B 21.47B USD | $3.8K 2.82K USD | $15.87 11.78 USD | $15.95 11.84 USD | $28.94B 21.47B USD | 6.12 | $2.59 1.92 USD | |
| Mitsubishi Estate MITEF | $16.35 — |
0
|
$21.47B — | $6 — | $18 — | $18 — | $21.47B — | 15.00 | $1.09 — | |
| Antofagasta plc FG1.F | $19.91 21.76 USD |
+0.1
|
$19.63B 21.46B USD | $3.05K 3.33K USD | $19.91 21.76 USD | $19.91 21.76 USD | $19.63B 21.46B USD | 26.90 | $0.74 0.81 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $170.93 — |
-7.31
|
$21.45B — | $0 — | $0 — | $0 — | $21.45B — | 0 | $0 — | |
| Pembina Pipeline Corporation P5P.F | $33.64 36.77 USD |
-0.12
|
$19.62B 21.45B USD | $175 191.3 USD | $33.64 36.77 USD | $33.64 36.77 USD | $19.62B 21.45B USD | 17.61 | $1.91 2.09 USD | |
| Sartorius Stedim Biotech S.A. 56S1.DE | $201.5 220.27 USD |
+0.15
|
$19.61B 21.44B USD | $1 1.09 USD | $201.5 220.27 USD | $201.5 220.27 USD | $19.61B 21.44B USD | 95.49 | $2.11 2.31 USD | |
| CLP CLPHF | $8.44 — |
0
|
$21.44B — | $1K — | $8.18 — | $8.18 — | $21.44B — | 14.06 | $0.6 — | |
| Edison International EIX.F | $50.38 55.07 USD |
-0.94
|
$19.6B 21.42B USD | $20 21.86 USD | $50.38 55.07 USD | $50.38 55.07 USD | $19.6B 21.42B USD | 17.25 | $2.92 3.19 USD | |
| Cincinnati Financial Corporation 0HYE.L | $133 — |
-1.46
|
$21.42B — | $4 — | $132.46 — | $135.04 — | $21.42B — | 10.51 | $12.65 — | |
| Check Point Software Technologies Ltd. CPW.F | $180.15 196.93 USD |
-2.01
|
$19.58B 21.41B USD | $37 40.45 USD | $180.15 196.93 USD | $180.15 196.93 USD | $19.58B 21.41B USD | 26.92 | $6.69 7.31 USD | |
| W. R. Berkley Corporation WRB.MX | $912.67 54.04 USD |
0
|
$361.41B 21.4B USD | $0 0 USD | $1,369 81.06 USD | $1,369 81.06 USD | $361.41B 21.4B USD | 13.67 | $66.72 3.95 USD | |
| Hydro One Limited 8H1.F | $32.6 35.64 USD |
0
|
$19.57B 21.4B USD | $50 54.66 USD | $32.6 35.64 USD | $32.6 35.64 USD | $19.57B 21.4B USD | 26.72 | $1.22 1.33 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| ORIX Corporation OIXA.F | $17 18.58 USD |
-2.3
|
$19.55B 21.37B USD | $2 2.19 USD | $17 18.58 USD | $17 18.58 USD | $19.55B 21.37B USD | 7.94 | $2.14 2.34 USD | |
| Regions Financial Corporation R1FC34.SA | $115.68 23.45 USD |
+0.64
|
$105.37B 21.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.37B 21.36B USD | 9.79 | $11.81 2.39 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $23.25 17.25 USD |
0
|
$28.74B 21.32B USD | $1K 742.06 USD | $23.25 17.25 USD | $23.25 17.25 USD | $28.74B 21.32B USD | 0.18 | $128.45 95.32 USD | |
| United Airlines Holdings, Inc. UAL1.F | $59.7 65.26 USD |
-2.21
|
$19.5B 21.31B USD | $10 10.93 USD | $59.7 65.26 USD | $59.7 65.26 USD | $19.5B 21.31B USD | 6.15 | $9.7 10.6 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31.2 34.11 USD |
+0.65
|
$19.49B 21.3B USD | $20 21.86 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.49B 21.3B USD | 10.09 | $3.09 3.38 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $10.14 — |
0
|
$21.3B — | $100 — | $9.5 — | $9.5 — | $21.3B — | 17.48 | $0.58 — | |
| FirstRand Limited FANDY | $36.06 — |
0
|
$21.28B — | $21 — | $36.01 — | $36.01 — | $21.28B — | 9.48 | $3.8 — | |
| Sartorius Stedim Biotech S.A. 56S1.F | $200.1 218.74 USD |
-1.82
|
$19.47B 21.28B USD | $8 8.75 USD | $200.1 218.74 USD | $200.1 218.74 USD | $19.47B 21.28B USD | 94.38 | $2.12 2.32 USD | |
| Asahi ASBRF | $14.15 — |
0
|
$21.27B — | $200 — | $12.5 — | $12.5 — | $21.27B — | 16.07 | $0.88 — | |
| Halliburton Company HAL.MX | $415 24.57 USD |
0
|
$358.89B 21.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.89B 21.25B USD | 8.84 | $46.94 2.78 USD | |
| Geberit AG GBRF.F | $58 63.4 USD |
0
|
$19.43B 21.24B USD | $60 65.59 USD | $58 63.4 USD | $58 63.4 USD | $19.43B 21.24B USD | 30.36 | $1.91 2.09 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| Sigma Healthcare Limited S5YA.F | $1.65 1.8 USD |
-0.6
|
$19.41B 21.21B USD | $6.6K 7.21K USD | $1.65 1.8 USD | $1.65 1.8 USD | $19.41B 21.21B USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.6B 21.2B USD | 23.12 | $3.06 0.62 USD | |
| Tyson Foods, Inc. TSN.VI | $53.4 58.37 USD |
+0.24
|
$19.36B 21.17B USD | $0 0 USD | $53.4 58.37 USD | $53.4 58.37 USD | $19.36B 21.17B USD | 20.38 | $2.62 2.86 USD | |
| Expedia Group, Inc. E3X1.F | $139.6 152.6 USD |
+2.32
|
$19.34B 21.15B USD | $261 285.31 USD | $139.6 152.6 USD | $140.18 153.24 USD | $19.34B 21.15B USD | 17.71 | $7.88 8.61 USD | |
| Halliburton Company HALI34.SA | $117.61 23.84 USD |
0
|
$104.33B 21.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.33B 21.15B USD | 8.66 | $13.58 2.75 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.60 | $17.39 3.52 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| Vanguard Index Funds - Vanguard Small-Cap Value ETF 0A17.L | $207.45 — |
+0.25
|
$21.11B — | $2.93K — | $206.28 — | $207.89 — | $21.11B — | 10.19 | $20.35 — | |
| Nippon Steel Corporation NPS.F | $18.45 20.17 USD |
+0.7
|
$19.29B 21.08B USD | $40 43.73 USD | $18.45 20.17 USD | $18.47 20.19 USD | $19.29B 21.08B USD | 6.63 | $2.78 3.04 USD | |
| KB Financial Group Inc. KBIA.F | $52.5 57.39 USD |
-1.87
|
$19.28B 21.07B USD | $5 5.47 USD | $52.5 57.39 USD | $52.5 57.39 USD | $19.28B 21.07B USD | 6.67 | $7.86 8.59 USD | |
| Ecopetrol S.A. E1CO34.SA | $25.28 5.12 USD |
-0.47
|
$103.94B 21.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.94B 21.07B USD | 5.74 | $4.4 0.89 USD | |
| MTR MTCPY | $10.05 — |
0
|
$21.07B — | $200 — | $9.25 — | $9.5 — | $21.07B — | 10.25 | $0.98 — | |
| MTR Corporation Limited MTRJF | $3.15 — |
0
|
$21.07B — | $674 — | $3.27 — | $3.27 — | $21.07B — | 9.54 | $0.33 — | |
| Mettler-Toledo International Inc. MTO.F | $924.4 1010.49 USD |
-2.72
|
$19.27B 21.06B USD | $4 4.37 USD | $924.4 1010.49 USD | $924.4 1010.49 USD | $19.27B 21.06B USD | 25.87 | $35.73 39.06 USD | |
| Tyson Foods, Inc. TF7A.F | $53.5 58.48 USD |
-0.3
|
$19.26B 21.05B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $19.26B 21.05B USD | 20.49 | $2.61 2.85 USD | |
| NetApp, Inc. N1TA34.SA | $496 100.53 USD |
-1.24
|
$103.84B 21.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.84B 21.05B USD | 16.10 | $30.8 6.24 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.04 31.74 USD |
+0.45
|
$19.23B 21.02B USD | $355 388.06 USD | $29.04 31.74 USD | $29.04 31.74 USD | $19.23B 21.02B USD | 18.14 | $1.6 1.75 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.1 16.51 USD |
+1.34
|
$19.21B 21B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $19.21B 21B USD | 15.72 | $0.96 1.05 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
0
|
$19.17B 20.95B USD | $26 28.42 USD | $37 40.45 USD | $37.4 40.88 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| Aptiv PLC APTVN.MX | $1,320 78.16 USD |
0
|
$353.62B 20.94B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $353.62B 20.94B USD | 55.45 | $23.8 1.41 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.5 2.73 USD |
0
|
$19.14B 20.92B USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $19.14B 20.92B USD | 50.00 | $0.05 0.05 USD | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| Associated British Foods ASBFF | $24 — |
0
|
$20.91B — | $300 — | $25.6 — | $25.6 — | $20.91B — | 9.33 | $2.57 — | |
| NRG Energy, Inc. NRA.F | $93.88 102.62 USD |
-1.55
|
$19.12B 20.9B USD | $10 10.93 USD | $93.88 102.62 USD | $93.98 102.73 USD | $19.12B 20.9B USD | 21.28 | $4.41 4.82 USD | |
| Cenovus Energy Inc. CXD.F | $10.44 11.42 USD |
-1.95
|
$19.11B 20.89B USD | $111 121.34 USD | $10.44 11.42 USD | $10.44 11.42 USD | $19.11B 20.89B USD | 9.85 | $1.06 1.16 USD | |
| Dover Corporation DOV.DE | $130.86 143.05 USD |
0
|
$19.1B 20.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1B 20.88B USD | 0 | $0 0 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 0LMR.L | $72.3 — |
+0.78
|
$20.88B — | $31 — | $71.93 — | $72.31 — | $20.88B — | 4.12 | $17.52 — | |
| Restaurant Brands International Limited Partnership RSTRF | $59.29 — |
0
|
$20.87B — | $100 — | $59.52 — | $59.52 — | $20.87B — | 18.47 | $3.21 — | |
| Nomura Research Institute, Ltd. NR7.F | $32.8 35.85 USD |
+1.23
|
$19.07B 20.85B USD | $50 54.66 USD | $32.8 35.85 USD | $32.8 35.85 USD | $19.07B 20.85B USD | 32.47 | $1.01 1.1 USD | |
| Disco DISPF | $181 — |
0
|
$20.84B — | $1 — | $181 — | $181 — | $20.84B — | 22.68 | $7.98 — | |
| CLP Holdings Limited CLP1.F | $7.35 8.03 USD |
+0.68
|
$19.05B 20.82B USD | $0 0 USD | $7.35 8.03 USD | $7.4 8.09 USD | $19.05B 20.82B USD | 13.86 | $0.53 0.58 USD | |
| Heineken Holding N.V. HEIO.VI | $67.45 73.73 USD |
-0.15
|
$19.04B 20.81B USD | $0 0 USD | $67.45 73.73 USD | $67.45 73.73 USD | $19.04B 20.81B USD | 38.32 | $1.76 1.92 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $561.6 638.98 USD |
+0.11
|
$18.29B 20.81B USD | $150 170.67 USD | $561.6 638.98 USD | $561.6 638.98 USD | $18.29B 20.81B USD | 31.18 | $18.01 20.49 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $69.8 76.3 USD |
-0.57
|
$19.01B 20.78B USD | $484 529.08 USD | $69.2 75.64 USD | $71.4 78.05 USD | $19.01B 20.78B USD | 15.20 | $4.59 5.02 USD | |
| IDEX Corporation IEX.MX | $3,960 234.48 USD |
0
|
$350.86B 20.78B USD | $0 0 USD | $3,960 234.48 USD | $3,960 234.48 USD | $350.86B 20.78B USD | 30.21 | $131.08 7.76 USD | |
| CMS Energy Corporation CSG.F | $63 68.87 USD |
-3.08
|
$18.98B 20.75B USD | $200 218.63 USD | $63 68.87 USD | $63 68.87 USD | $18.98B 20.75B USD | 21.14 | $2.98 3.26 USD | |
| Xylem Inc. 0M29.L | $115.63 — |
+0.11
|
$20.71B — | $110 — | $114.91 — | $116.2 — | $20.71B — | 49.84 | $2.32 — | |
| Gold Fields Limited GFIOF | $23.13 — |
0
|
$20.7B — | $100 — | $23.16 — | $23.16 — | $20.7B — | 16.76 | $1.38 — | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$349.59B 20.7B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $349.59B 20.7B USD | 36.23 | $153.18 9.07 USD | |
| DLF Limited DLF.BO | $663.35 8.03 USD |
+1.52
|
$1.71T 20.69B USD | $425.33K 5.15K USD | $653.45 7.91 USD | $665 8.05 USD | $1.71T 20.69B USD | 40.92 | $16.21 0.2 USD | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $14.13 15.45 USD |
+0.73
|
$18.9B 20.66B USD | $51 55.75 USD | $14.13 15.45 USD | $14.13 15.45 USD | $18.9B 20.66B USD | 7.67 | $1.84 2.01 USD | |
| Kao KAOCF | $44.48 — |
0
|
$20.66B — | $4.1K — | $41.29 — | $45.54 — | $20.66B — | 27.45 | $1.62 — | |
| Hanwha Ocean Co., Ltd. 042660.KS | $89,300 67.41 USD |
-0.67
|
$27.36T 20.65B USD | $6.34M 4.79K USD | $88,300 66.65 USD | $95,300 71.94 USD | $27.36T 20.65B USD | 0 | $0 0 USD | |
| Tenaris S.A. T1SS34.SA | $92.6 18.77 USD |
0
|
$101.85B 20.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.85B 20.64B USD | 8.97 | $10.32 2.09 USD | |
| Heineken Holding N.V. 4H5.F | $66.75 72.97 USD |
-0.74
|
$18.88B 20.64B USD | $100 109.31 USD | $66.75 72.97 USD | $66.75 72.97 USD | $18.88B 20.64B USD | 37.92 | $1.76 1.92 USD | |
| FirstRand Limited FSR.F | $32.6 35.64 USD |
+1.24
|
$18.88B 20.63B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $18.88B 20.63B USD | 9.73 | $3.35 3.66 USD | |
| FirstRand Limited FSRA.F | $3.28 3.59 USD |
+1.23
|
$18.87B 20.63B USD | $473 517.05 USD | $3.28 3.59 USD | $3.28 3.59 USD | $18.87B 20.63B USD | 9.64 | $0.34 0.37 USD | |
| The Clorox Company CLXC34.SA | $206.43 41.84 USD |
+0.58
|
$101.72B 20.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.72B 20.62B USD | 39.39 | $5.24 1.06 USD | |
| Teledyne Technologies Incorporated TYZ.F | $398.4 435.51 USD |
-0.67
|
$18.86B 20.62B USD | $1 1.09 USD | $398.4 435.51 USD | $398.4 435.51 USD | $18.86B 20.62B USD | 25.80 | $15.44 16.88 USD | |
| Dow Inc. DOW.VI | $26.5 28.97 USD |
+1.53
|
$18.86B 20.61B USD | $0 0 USD | $26.5 28.97 USD | $26.5 28.97 USD | $18.86B 20.61B USD | 75.71 | $0.35 0.38 USD | |
| MTR Corporation Limited MRI.F | $2.98 3.26 USD |
+1.36
|
$18.85B 20.61B USD | $7 7.65 USD | $2.98 3.26 USD | $2.98 3.26 USD | $18.85B 20.61B USD | 10.27 | $0.29 0.32 USD | |
| Fox Corporation FO5B.F | $39.8 43.51 USD |
-0.5
|
$18.85B 20.6B USD | $100 109.31 USD | $39.8 43.51 USD | $39.8 43.51 USD | $18.85B 20.6B USD | 9.66 | $4.12 4.5 USD | |
| Global Payments Inc. GPN.MX | $1,415 83.79 USD |
0
|
$347.91B 20.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.91B 20.6B USD | 11.69 | $120.98 7.16 USD | |
| CMS Energy Corporation 0HR4.L | $72.29 — |
-3.36
|
$20.6B — | $32 — | $72.1 — | $74.39 — | $20.6B — | 15.48 | $4.67 — | |
| The Estée Lauder Companies Inc. ESLA.VI | $52.4 57.28 USD |
+1.16
|
$18.84B 20.6B USD | $0 0 USD | $52.4 57.28 USD | $52.4 57.28 USD | $18.84B 20.6B USD | 0 | -$1.71 -1.8 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $14.23 15.56 USD |
+0.41
|
$18.84B 20.6B USD | $0 0 USD | $14.23 15.56 USD | $14.23 15.56 USD | $18.84B 20.6B USD | 7.73 | $1.84 2.01 USD | |
| T. Rowe Price Group, Inc. 0KNY.L | $88.31 — |
-1.6
|
$20.6B — | $8 — | $88.31 — | $90.11 — | $20.6B — | 7.14 | $12.36 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,698.2 20.55 USD |
+0.22
|
$1.7T 20.59B USD | $37.65K 455.44 USD | $1,683 20.36 USD | $1,714.2 20.74 USD | $1.7T 20.59B USD | 70.69 | $24.02 0.29 USD | |
| Orlen S.A. PKY1.F | $16.22 17.74 USD |
+0.52
|
$18.84B 20.59B USD | $10 10.93 USD | $16.22 17.74 USD | $16.22 17.74 USD | $18.84B 20.59B USD | 10.14 | $1.6 1.75 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Eversource Energy ES.VI | $51 55.75 USD |
-0.97
|
$18.79B 20.54B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $18.79B 20.54B USD | 25.50 | $2 2.19 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.51 8.21 USD |
+1.09
|
$18.77B 20.52B USD | $8 8.75 USD | $7.47 8.16 USD | $7.52 8.21 USD | $18.77B 20.52B USD | 0 | -$4.08 -4.4 USD | |
| Global Payments Inc. G1PI34.SA | $102.3 20.73 USD |
+0.39
|
$101.11B 20.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11B 20.49B USD | 11.63 | $8.79 1.78 USD | |
| Okta, Inc. OKTA.MX | $2,015.27 119.33 USD |
+1.28
|
$346.03B 20.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.03B 20.49B USD | 1665.51 | $1.21 0.07 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.8 75.21 USD |
-1.99
|
$18.74B 20.49B USD | $20 21.86 USD | $68.8 75.21 USD | $70.2 76.74 USD | $18.74B 20.49B USD | 14.98 | $4.59 5.02 USD | |
| Dow Inc. 2OY.SG | $26.4 28.86 USD |
+0.76
|
$18.71B 20.46B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $18.71B 20.46B USD | 75.42 | $0.35 0.38 USD | |
| Principal Financial Group, Inc. 0KO5.L | $73.64 — |
-3.14
|
$20.42B — | $21 — | $73.13 — | $74 — | $20.42B — | 12.63 | $5.83 — | |
| Renesas Electronics Corporation NEN.F | $10.4 11.37 USD |
-6.07
|
$18.67B 20.41B USD | $120 131.18 USD | $10.4 11.37 USD | $10.4 11.37 USD | $18.67B 20.41B USD | 18.57 | $0.56 0.61 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Okta, Inc. O1KT34.SA | $28.8 5.84 USD |
0
|
$100.59B 20.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.59B 20.39B USD | 1440.00 | $0.02 0.004 USD | |
| Dow Inc. 2OY.F | $26.2 28.64 USD |
+0.38
|
$18.64B 20.38B USD | $534 583.73 USD | $26.2 28.64 USD | $26.7 29.19 USD | $18.64B 20.38B USD | 74.85 | $0.35 0.38 USD | |
| Biogen Inc. BIIB34.SA | $113.96 23.1 USD |
0
|
$100.49B 20.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.49B 20.37B USD | 10.76 | $10.59 2.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||