Result Page 332 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.69 4.26 USD |
+0.63
|
€5.22B 6.03B USD | €1.10K 1.27K USD | €3.69 4.25 USD | €3.69 4.26 USD | €5.22B 6.03B USD | 18.44 | €0.20 0.23 USD | ||
Elis SA
7EL.F
DE
|
€24.34 28.1 USD |
+1.08
|
€5.22B 6.03B USD | €400.00 461.73 USD | €24.34 28.1 USD | €24.34 28.1 USD | €5.22B 6.03B USD | 15.90 | €1.53 1.77 USD | ||
Reece
REECF
US
|
$9.80 — |
0
|
$6.03B — | $200.00 — | $8.45 — | $8.55 — | $6.03B — | 31.61 | $0.31 — | ||
ATCO Ltd.
8A6.F
DE
|
€46.40 53.56 USD |
+1.31
|
€5.22B 6.03B USD | €50.00 57.72 USD | €46.40 53.56 USD | €46.40 53.56 USD | €5.22B 6.03B USD | 45.04 | €1.03 1.19 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,359.00 16.44 USD |
-0.66
|
₹498.16B 6.03B USD | ₹116.80K 1.41K USD | ₹1,352.30 16.36 USD | ₹1,393.00 16.85 USD | ₹498.16B 6.03B USD | 96.04 | ₹14.15 0.17 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,519.35 54.68 USD |
+0.26
|
₹498.11B 6.03B USD | ₹1.80K 21.83 USD | ₹4,485.00 54.26 USD | ₹4,530.00 54.81 USD | ₹498.11B 6.03B USD | 22.29 | ₹202.72 2.45 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.44 5.13 USD |
+1.25
|
€5.22B 6.03B USD | €0.00 0 USD | €4.43 5.11 USD | €4.47 5.15 USD | €5.22B 6.03B USD | 0 | -€2.80 -3.2 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€117.90 136.1 USD |
+0.08
|
€5.22B 6.03B USD | €100.00 115.43 USD | €117.90 136.1 USD | €117.90 136.1 USD | €5.22B 6.03B USD | 0 | -€0.45 -0.5 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,518.20 54.66 USD |
+0.29
|
₹497.99B 6.02B USD | ₹20.84K 252.14 USD | ₹4,478.00 54.18 USD | ₹4,534.00 54.85 USD | ₹497.99B 6.02B USD | 22.44 | ₹201.33 2.44 USD | ||
V.F. Corporation
VFCO34.SA
BR
|
R$37.80 7.66 USD |
0
|
R$29.72B 6.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.72B 6.02B USD | 21.35 | R$1.77 0.36 USD | ||
Grifols, S.A.
GIFOF
US
|
$8.85 — |
0
|
$6.02B — | $149.00 — | $8.85 — | $8.85 — | $6.02B — | 12.82 | $0.69 — | ||
Sekisui Chemical
SKSUF
US
|
$14.90 — |
0
|
$6.02B — | $100.00 — | $14.69 — | $14.69 — | $6.02B — | 14.61 | $1.02 — | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.83 3.27 USD |
+1.51
|
€5.21B 6.02B USD | €750.00 865.75 USD | €2.83 3.27 USD | €2.83 3.27 USD | €5.21B 6.02B USD | 11.80 | €0.24 0.28 USD | ||
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
Macy's, Inc.
FDO.F
DE
|
€19.82 22.87 USD |
+1.98
|
€5.21B 6.02B USD | €120.00 138.52 USD | €19.82 22.87 USD | €19.82 22.87 USD | €5.21B 6.02B USD | 9.61 | €2.06 2.38 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Valmet Oyj
2VO.F
DE
|
€28.28 32.64 USD |
+1.95
|
€5.21B 6.01B USD | €8.00 9.23 USD | €28.28 32.64 USD | €28.28 32.64 USD | €5.21B 6.01B USD | 17.13 | €1.65 1.9 USD | ||
Fuchs SE
FPE3.F
DE
|
€39.76 45.9 USD |
-0.05
|
€5.21B 6.01B USD | €125.00 144.29 USD | €39.76 45.9 USD | €39.76 45.9 USD | €5.21B 6.01B USD | 15.35 | €2.59 2.99 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$20.30 4.11 USD |
0
|
R$29.66B 6.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.66B 6.01B USD | 14.39 | R$1.41 0.29 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€22.40 25.86 USD |
0
|
€5.21B 6.01B USD | €4.00 4.62 USD | €22.40 25.86 USD | €22.40 25.86 USD | €5.21B 6.01B USD | 34.46 | €0.65 0.75 USD | ||
Terns Pharmaceuticals, Inc.
430.F
DE
|
€45.07 52.03 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.82 2.1 USD |
+5.81
|
€5.21B 6.01B USD | €2.29K 2.64K USD | €1.82 2.1 USD | €1.82 2.1 USD | €5.21B 6.01B USD | 7.00 | €0.26 0.3 USD | ||
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,550 16.27 USD |
+0.23
|
₩8T 6.01B USD | ₩618 0.47 USD | ₩21,350 16.12 USD | ₩21,750 16.42 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
Contact Energy
COENF
US
|
$5.61 — |
-0.71
|
$6.01B — | $100.00 — | $5.89 — | $5.89 — | $6.01B — | 22.44 | $0.25 — | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$16.84 3.41 USD |
+0.32
|
R$29.63B 6.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.63B 6.01B USD | 19.35 | R$0.87 0.18 USD | ||
Aberdeen
SLFPF
US
|
$3.26 — |
0
|
$6.00B — | $494.00 — | $3.29 — | $3.29 — | $6.00B — | 11.64 | $0.28 — | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€46.80 54.02 USD |
0
|
€5.20B 6B USD | €32.00 36.94 USD | €46.80 54.02 USD | €46.80 54.02 USD | €5.20B 6B USD | 9.97 | €4.69 5.41 USD | ||
Grupo Catalana Occidente SA
OCZA.SG
DE
|
€44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.00B — | $100.00 — | $30.30 — | $30.30 — | $6.00B — | 12.62 | $2.06 — | ||
Landstar System, Inc.
LDS.F
DE
|
€153.00 176.61 USD |
-3.16
|
€5.19B 5.99B USD | €277.00 319.75 USD | €153.00 176.61 USD | €153.00 176.61 USD | €5.19B 5.99B USD | 46.36 | €3.30 3.81 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€21.58 24.91 USD |
+1.6
|
€5.19B 5.99B USD | €260.00 300.13 USD | €21.58 24.91 USD | €21.60 24.93 USD | €5.19B 5.99B USD | 12.54 | €1.72 1.99 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€8.10 9.35 USD |
+0.62
|
€5.19B 5.99B USD | €15.00 17.32 USD | €8.10 9.35 USD | €8.10 9.35 USD | €5.19B 5.99B USD | 54.00 | €0.15 0.17 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.90 11.43 USD |
+0.51
|
€5.19B 5.99B USD | €0.00 0 USD | €9.55 11.02 USD | €9.90 11.43 USD | €5.19B 5.99B USD | 15.23 | €0.65 0.75 USD | ||
Sibanye Stillwater
SBYSF
US
|
$2.08 — |
0
|
$5.98B — | $100.00 — | $1.98 — | $1.98 — | $5.98B — | 0 | -$0.11 — | ||
Lear Corporation
LE6N.F
DE
|
€105.00 121.21 USD |
-1.87
|
€5.18B 5.98B USD | €20.00 23.09 USD | €105.00 121.21 USD | €105.00 121.21 USD | €5.18B 5.98B USD | 11.31 | €9.28 10.71 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€35.58 41.07 USD |
-1.19
|
€5.18B 5.98B USD | €300.00 346.3 USD | €35.58 41.07 USD | €35.58 41.07 USD | €5.18B 5.98B USD | 67.13 | €0.53 0.61 USD | ||
Crocs, Inc.
C7N.F
DE
|
€108.00 124.67 USD |
+0.47
|
€5.18B 5.98B USD | €25.00 28.86 USD | €108.00 124.67 USD | €108.00 124.67 USD | €5.18B 5.98B USD | 11.46 | €9.42 10.87 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$21.12 4.28 USD |
0
|
R$29.44B 5.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.44B 5.97B USD | 13.98 | R$1.51 0.31 USD | ||
Howden Joinery
HWDJF
US
|
$10.93 — |
-5.41
|
$5.96B — | $1.50K — | $10.50 — | $10.50 — | $5.96B — | 16.55 | $0.66 — | ||
|
WPP plc
W1PP34.SA
BR
|
R$27.27 5.53 USD |
0
|
R$29.41B 5.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.41B 5.96B USD | 0 | -R$1.57 -0.3 USD | ||
Tokyu Corporation
TOKUY
US
|
$10.58 — |
0
|
$5.96B — | $1.00 — | $11.35 — | $11.35 — | $5.96B — | 11.02 | $0.96 — | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.35 29.26 USD |
+0.1
|
€5.16B 5.96B USD | €70.00 80.8 USD | €25.35 29.26 USD | €25.35 29.26 USD | €5.16B 5.96B USD | 0 | -€1.93 -2.2 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.43 0.49 USD |
-5.73
|
€5.16B 5.96B USD | €1.94K 2.24K USD | €0.43 0.49 USD | €0.43 0.49 USD | €5.16B 5.96B USD | 21.40 | €0.02 0.02 USD | ||
Volvo Car AB (publ.)
VLVOF
US
|
$2.01 — |
0
|
$5.96B — | $3.00K — | $2.05 — | $2.05 — | $5.96B — | 6.09 | $0.33 — | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩88,400 66.73 USD |
+2.08
|
₩8T 5.96B USD | ₩429K 323.88 USD | ₩84,100 63.48 USD | ₩88,400 66.73 USD | ₩8T 5.96B USD | 0 | ₩0 0 USD | ||
|
Liquidia Corporation
LT4.SG
DE
|
€60.32 69.63 USD |
+0.97
|
€5.16B 5.96B USD | €0.00 0 USD | €60.10 69.38 USD | €60.38 69.7 USD | €5.16B 5.96B USD | 0 | -€1.48 -1.7 USD | ||
|
Huadian Power
HPIFY
US
|
$15.38 — |
0
|
$5.95B — | $1.00 — | $17.79 — | $17.79 — | $5.95B — | 7.50 | $2.05 — | ||
Howden Joinery Group Plc
10J.F
DE
|
€9.45 10.91 USD |
+1.61
|
€5.16B 5.95B USD | €102.00 117.74 USD | €9.45 10.91 USD | €9.45 10.91 USD | €5.16B 5.95B USD | 16.57 | €0.57 0.66 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,128 2.16 USD |
+3.3
|
CLP 6T 5.95B USD | CLP 6M 6.32K USD | CLP 2,060 2.09 USD | CLP 2,128 2.16 USD | CLP 6T 5.95B USD | 37.55 | CLP 57 0.06 USD | ||
Schneider National, Inc.
SNIA.F
DE
|
€29.40 33.94 USD |
-2.65
|
€5.15B 5.95B USD | €10.00 11.54 USD | €29.40 33.94 USD | €29.40 33.94 USD | €5.15B 5.95B USD | 54.44 | €0.54 0.62 USD | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€80.86 93.34 USD |
+3.32
|
€5.15B 5.94B USD | €180.00 207.78 USD | €80.86 93.34 USD | €80.86 93.34 USD | €5.15B 5.94B USD | 1155.14 | €0.07 0.08 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 9.01 | MX$54.23 3.21 USD | ||
Golar LNG Limited
GLNGN.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.25B 5.94B USD | 37.03 | MX$26.60 1.58 USD | ||
China Longyuan Power
CLPXF
US
|
$0.71 — |
0
|
$5.94B — | $1.00K — | $0.87 — | $0.87 — | $5.94B — | 8.87 | $0.08 — | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.61 0.7 USD |
0
|
€5.14B 5.93B USD | €160.00 184.69 USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.14B 5.93B USD | 6.72 | €0.09 0.1 USD | ||
Construction Partners, Inc.
CQY.F
DE
|
€90.50 104.47 USD |
-5.24
|
€5.14B 5.93B USD | €23.00 26.55 USD | €90.50 104.47 USD | €90.50 104.47 USD | €5.14B 5.93B USD | 40.76 | €2.22 2.56 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€7.20 8.31 USD |
0
|
€5.14B 5.93B USD | €657.00 758.4 USD | €7.20 8.31 USD | €7.20 8.31 USD | €5.14B 5.93B USD | 9.86 | €0.73 0.84 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€64.00 73.88 USD |
+0.79
|
€5.13B 5.93B USD | €45.00 51.95 USD | €64.00 73.88 USD | €64.00 73.88 USD | €5.13B 5.93B USD | 14.64 | €4.37 5.04 USD | ||
Stevanato Group S.p.A.
87N.F
DE
|
€18.80 21.7 USD |
-3.59
|
€5.13B 5.92B USD | €475.00 548.31 USD | €18.80 21.7 USD | €18.80 21.7 USD | €5.13B 5.92B USD | 39.16 | €0.48 0.55 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,930.20 23.35 USD |
+0.46
|
₹489.70B 5.92B USD | ₹33.73K 408.08 USD | ₹1,910.75 23.12 USD | ₹1,958.00 23.69 USD | ₹489.70B 5.92B USD | 37.55 | ₹51.39 0.62 USD | ||
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.28 | ARS 5.78K 6.83 USD | ||
Technip Energies
THNPF
US
|
$34.20 — |
0
|
$5.92B — | $333.00 — | $34.20 — | $34.20 — | $5.92B — | 19.32 | $1.77 — | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩106,900 80.69 USD |
+6.26
|
₩8T 5.92B USD | ₩704K 531.07 USD | ₩97,600 73.67 USD | ₩107,200 80.92 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 9.71 | $1.71 — | ||
British Land Company PLC
BLD.F
DE
|
€5.01 5.78 USD |
-0.4
|
€5.13B 5.92B USD | €700.00 808.03 USD | €5.01 5.78 USD | €5.01 5.78 USD | €5.13B 5.92B USD | 9.62 | €0.52 0.6 USD | ||
HK Electric Investments and HK Electric Investments
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
Scout24 SE
SCOTF
US
|
$85.00 — |
0
|
$5.92B — | $100.00 — | $85.00 — | $85.00 — | $5.92B — | 18.55 | $4.58 — | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,928.50 23.33 USD |
+0.42
|
₹489.27B 5.92B USD | ₹427.72K 5.17K USD | ₹1,911.60 23.13 USD | ₹1,958.60 23.7 USD | ₹489.27B 5.92B USD | 37.19 | ₹51.85 0.63 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€122.00 140.83 USD |
+1.67
|
€5.13B 5.92B USD | €79.00 91.19 USD | €122.00 140.83 USD | €122.00 140.83 USD | €5.13B 5.92B USD | 22.02 | €5.54 6.4 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€19.50 22.51 USD |
+0.52
|
€5.12B 5.92B USD | €25.00 28.86 USD | €19.50 22.51 USD | €19.50 22.51 USD | €5.12B 5.92B USD | 24.68 | €0.79 0.91 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€14.20 16.39 USD |
+21.37
|
€5.12B 5.91B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €5.12B 5.91B USD | 35.50 | €0.40 0.46 USD | ||
RLI Corp.
RL1.F
DE
|
€55.80 64.41 USD |
+0.63
|
€5.12B 5.91B USD | €35.00 40.4 USD | €55.80 64.41 USD | €55.80 64.41 USD | €5.12B 5.91B USD | 13.77 | €4.05 4.68 USD | ||
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€14.70 16.97 USD |
-0.68
|
€5.12B 5.91B USD | €600.00 692.6 USD | €14.70 16.97 USD | €14.70 16.97 USD | €5.12B 5.91B USD | 35.85 | €0.41 0.47 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥8,025 49.48 USD |
+1.17
|
¥958B 5.91B USD | ¥258K 1.59K USD | ¥7,947 49 USD | ¥8,117 50.05 USD | ¥958B 5.91B USD | 16.61 | ¥483 2.98 USD | ||
|
Forgent plc
KEU1.SG
DE
|
€5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$28.25 5.73 USD |
-6.98
|
R$29.11B 5.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.11B 5.9B USD | 0 | -R$5.35 -1.08 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€34.50 39.82 USD |
-0.14
|
€5.10B 5.89B USD | €30.00 34.63 USD | €34.50 39.82 USD | €34.50 39.82 USD | €5.10B 5.89B USD | 8.69 | €3.97 4.58 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€29.46 34.01 USD |
+0.68
|
€5.10B 5.89B USD | €0.00 0 USD | €29.34 33.87 USD | €29.46 34.01 USD | €5.10B 5.89B USD | 19.38 | €1.52 1.75 USD | ||
Open Text Corporation
OTX.F
DE
|
€21.06 24.31 USD |
+0.67
|
€5.10B 5.89B USD | €50.00 57.72 USD | €21.06 24.31 USD | €21.06 24.31 USD | €5.10B 5.89B USD | 9.52 | €2.21 2.55 USD | ||
Burberry
BBRYF
US
|
$16.42 — |
0
|
$5.88B — | $1.00 — | $16.75 — | $16.75 — | $5.88B — | 205.25 | $0.08 — | ||
Chevron Corporation
CVX.BA
AR
|
ARS 20,290.00 23.98 USD |
-0.88
|
ARS 4.98T 5.88B USD | ARS 57.83K 68.35 USD | ARS 20,100.00 23.76 USD | ARS 20,500.00 24.23 USD | ARS 4.98T 5.88B USD | 0.16 | ARS 124.68K 147.37 USD | ||
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 23.08 | $1.18 — | ||
British Land Company PLC
BLDA.F
DE
|
€4.96 5.73 USD |
+0.81
|
€5.08B 5.87B USD | €250.00 288.58 USD | €4.96 5.73 USD | €4.96 5.73 USD | €5.08B 5.87B USD | 9.35 | €0.53 0.61 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.59 4.15 USD |
-1.21
|
€5.08B 5.87B USD | €5.85K 6.75K USD | €3.56 4.11 USD | €3.69 4.26 USD | €5.08B 5.87B USD | 17.95 | €0.20 0.23 USD | ||
VSE Corporation
VS3.F
DE
|
€181.00 208.93 USD |
+0.56
|
€5.08B 5.86B USD | €170.00 196.24 USD | €181.00 208.93 USD | €181.00 208.93 USD | €5.08B 5.86B USD | 67.79 | €2.67 3.08 USD | ||
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€11.12 12.84 USD |
-0.18
|
€5.08B 5.86B USD | €7.00 8.08 USD | €11.06 12.77 USD | €11.22 12.95 USD | €5.08B 5.86B USD | 14.25 | €0.78 0.9 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,700.00 20.57 USD |
+0.69
|
₹484.50B 5.86B USD | ₹14.65K 177.18 USD | ₹1,678.05 20.3 USD | ₹1,711.00 20.7 USD | ₹484.50B 5.86B USD | 31.48 | ₹54.00 0.65 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€39.00 45.02 USD |
+2.09
|
€5.08B 5.86B USD | €152.00 175.46 USD | €39.00 45.02 USD | €39.00 45.02 USD | €5.08B 5.86B USD | 18.66 | €2.09 2.41 USD | ||
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.69 — |
0
|
$5.86B — | $4.50K — | $0.63 — | $0.63 — | $5.86B — | 11.50 | $0.06 — | ||
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.85B — | $3.13K — | $1.26 — | $1.26 — | $5.85B — | 5.72 | $0.22 — | ||
EVN AG
EVN.F
DE
|
€28.40 32.78 USD |
+0.71
|
€5.06B 5.85B USD | €150.00 173.15 USD | €28.20 32.55 USD | €28.40 32.78 USD | €5.06B 5.85B USD | 10.14 | €2.80 3.23 USD | ||
JCDecaux SE
DCS0.F
DE
|
€11.90 13.74 USD |
+1.71
|
€5.06B 5.85B USD | €2.00 2.31 USD | €11.90 13.74 USD | €11.90 13.74 USD | €5.06B 5.85B USD | 15.45 | €0.77 0.89 USD | ||
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
+1.61
|
€5.06B 5.84B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.06B 5.84B USD | 3.14 | €0.02 0.02 USD | ||
JCDecaux SE
DCS.F
DE
|
€23.76 27.43 USD |
+1.63
|
€5.06B 5.84B USD | €150.00 173.15 USD | €23.76 27.43 USD | €23.76 27.43 USD | €5.06B 5.84B USD | 15.42 | €1.54 1.78 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.11 0.13 USD |
0
|
€5.04B 5.82B USD | €1.60K 1.85K USD | €0.11 0.13 USD | €0.11 0.13 USD | €5.04B 5.82B USD | 5.70 | €0.02 0.02 USD | ||
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 20.48 | $4.18 — | ||
The Bank of East Asia, Limited
BKEAY
US
|
$2.20 — |
+6.28
|
$5.82B — | $2.70K — | $2.07 — | $2.10 — | $5.82B — | 14.66 | $0.15 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
