Result Page 332 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sekisui Chemical SKSUY | $81.60 — |
+1.02
|
$6.75B — | $8.00 — | $81.60 — | $81.60 — | $6.75B — | 14.89 | $5.48 — | ||
| Nordex SE NDX1.VI | €26.12 28.55 USD |
+0.85
|
€6.18B 6.75B USD | €0.00 0 USD | €26.12 28.55 USD | €26.42 28.88 USD | €6.18B 6.75B USD | 56.78 | €0.46 0.5 USD | ||
| Commerce Bancshares, Inc. CB5.F | €44.40 48.54 USD |
-0.89
|
€6.17B 6.75B USD | €4.00 4.37 USD | €44.40 48.54 USD | €44.40 48.54 USD | €6.17B 6.75B USD | 12.94 | €3.43 3.75 USD | ||
| Lotus Bakeries NV LOTB.BR | €7,590.00 8296.9 USD |
-1.43
|
€6.17B 6.74B USD | €103.00 112.59 USD | €7,580.00 8285.96 USD | €7,680.00 8395.28 USD | €6.17B 6.74B USD | 38.65 | €196.35 214.64 USD | ||
| Land Securities Group Plc LSGOF | $8.50 — |
+7.46
|
$6.74B — | $422.00 — | $8.50 — | $8.50 — | $6.74B — | 19.31 | $0.44 — | ||
| Demant A/S WILYY | $15.80 — |
-2.89
|
$6.73B — | $31.00 — | $15.80 — | $15.80 — | $6.73B — | 16.28 | $0.97 — | ||
| Kingfisher plc KFI1.F | €3.55 3.88 USD |
+0.57
|
€6.16B 6.73B USD | €7.48K 8.18K USD | €3.55 3.88 USD | €3.55 3.88 USD | €6.16B 6.73B USD | 29.60 | €0.12 0.13 USD | ||
| GCL Technology GCPEF | $0.18 — |
+20
|
$6.73B — | $500.00 — | $0.18 — | $0.18 — | $6.73B — | 0 | -$0.03 — | ||
| Installed Building Products, Inc. 2IL.F | €228.00 249.23 USD |
-0.87
|
€6.15B 6.73B USD | €40.00 43.73 USD | €228.00 249.23 USD | €230.00 251.42 USD | €6.15B 6.73B USD | 28.57 | €7.98 8.72 USD | ||
| IMI IMIAF | $26.20 — |
-15.29
|
$6.72B — | $5.67K — | $26.20 — | $26.20 — | $6.72B — | 21.12 | $1.24 — | ||
| Bombardier Inc. BBD-PB.TO | CA$17.90 13.28 USD |
0
|
CA$9.06B 6.72B USD | CA$17.00 12.62 USD | CA$17.90 13.28 USD | CA$17.90 13.28 USD | CA$9.06B 6.72B USD | 0 | -CA$4.43 -3.2 USD | ||
| Union Electric Company UEPEM | $65.80 — |
0
|
$6.72B — | $303.00 — | $65.80 — | $66.37 — | $6.72B — | 12.89 | $5.10 — | ||
| Liberty Broadband Corporation LBRDB | $46.83 — |
0
|
$6.72B — | $200.00 — | $46.83 — | $46.83 — | $6.72B — | 5.62 | $8.33 — | ||
| Temenos AG TMSNY | $96.42 — |
+2.5
|
$6.72B — | $400.00 — | $96.42 — | $97.00 — | $6.72B — | 22.95 | $4.20 — | ||
| Vornado Realty Trust VO7.F | €29.27 32 USD |
-1.98
|
€6.14B 6.72B USD | €31.00 33.89 USD | €29.27 32 USD | €29.75 32.52 USD | €6.14B 6.72B USD | 8.13 | €3.60 3.94 USD | ||
| AGC Inc. SHJ.F | €28.80 31.48 USD |
0
|
€6.14B 6.72B USD | €121.00 132.27 USD | €28.80 31.48 USD | €28.80 31.48 USD | €6.14B 6.72B USD | 32.00 | €0.90 0.98 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
0
|
€6.14B 6.72B USD | €574.00 627.46 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.14B 6.72B USD | 17.17 | €0.04 0.04 USD | ||
| Demant A/S DEMA.VI | €28.84 31.53 USD |
-0.35
|
€6.14B 6.72B USD | €0.00 0 USD | €28.72 31.39 USD | €28.84 31.53 USD | €6.14B 6.72B USD | 17.26 | €1.67 1.83 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩223,000 168.33 USD | ₩223,000 168.33 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Kingfisher plc KFI1.DE | €3.58 3.91 USD |
0
|
€6.14B 6.71B USD | €7.34K 8.03K USD | €3.58 3.91 USD | €3.58 3.91 USD | €6.14B 6.71B USD | 29.80 | €0.12 0.13 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.F | €7.15 7.82 USD |
-31.25
|
€6.14B 6.71B USD | €1.00 1.09 USD | €7.15 7.82 USD | €7.15 7.82 USD | €6.14B 6.71B USD | 9.16 | €0.78 0.85 USD | ||
| Air Lease Corporation AVLA.F | €54.50 59.58 USD |
0
|
€6.14B 6.71B USD | €50.00 54.66 USD | €54.50 59.58 USD | €54.50 59.58 USD | €6.14B 6.71B USD | 7.35 | €7.41 8.1 USD | ||
| Bruker Corporation BKD.F | €40.36 44.12 USD |
-2.11
|
€6.13B 6.7B USD | €47.00 51.38 USD | €40.36 44.12 USD | €40.86 44.67 USD | €6.13B 6.7B USD | 0 | -€0.14 -0.1 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.26 6.85 USD |
+0.8
|
€6.13B 6.7B USD | €1.50K 1.64K USD | €6.26 6.85 USD | €6.26 6.85 USD | €6.13B 6.7B USD | 22.36 | €0.28 0.31 USD | ||
| JBT Marel Corporation JBT.F | €117.00 127.9 USD |
-1.68
|
€6.13B 6.7B USD | €10.00 10.93 USD | €117.00 127.9 USD | €119.00 130.08 USD | €6.13B 6.7B USD | 0 | -€1.88 -2.05 USD | ||
| Pirelli & C. S.p.A. PC.VI | €6.13 6.7 USD |
+0.53
|
€6.13B 6.7B USD | €0.00 0 USD | €6.07 6.63 USD | €6.13 6.7 USD | €6.13B 6.7B USD | 12.25 | €0.50 0.55 USD | ||
| Demant A/S WDH1.F | €28.70 31.37 USD |
+0.91
|
€6.12B 6.7B USD | €6.34K 6.93K USD | €28.70 31.37 USD | €28.70 31.37 USD | €6.12B 6.7B USD | 17.18 | €1.67 1.83 USD | ||
| Delivery Hero SE DLVHF | $19.50 — |
-9.72
|
$6.69B — | $100.00 — | $19.50 — | $19.50 — | $6.69B — | 0 | -$2.16 — | ||
| Resonac Holdings Corporation SWD.F | €33.60 36.73 USD |
-1.75
|
€6.12B 6.69B USD | €62.00 67.77 USD | €33.60 36.73 USD | €33.60 36.73 USD | €6.12B 6.69B USD | 22.85 | €1.47 1.61 USD | ||
| Eagle Materials Inc. E5M.F | €187.00 204.42 USD |
-1.58
|
€6.12B 6.69B USD | €50.00 54.66 USD | €187.00 204.42 USD | €187.00 204.42 USD | €6.12B 6.69B USD | 16.05 | €11.65 12.74 USD | ||
| Hudbay Minerals Inc. OCKA.F | €15.13 16.53 USD |
+0.83
|
€6.12B 6.69B USD | €180.00 196.76 USD | €15.02 16.42 USD | €15.13 16.53 USD | €6.12B 6.69B USD | 15.12 | €1.00 1.09 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 285.60 27.4 USD |
+2.99
|
NOK 69.67B 6.68B USD | NOK 37.18K 3.57K USD | NOK 283.60 27.21 USD | NOK 287.60 27.59 USD | NOK 69.67B 6.68B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Compagnie de l'Odet FCODF | $1,477.99 — |
0
|
$6.68B — | $29.00 — | $1,477.99 — | $1,477.99 — | $6.68B — | 26.20 | $56.40 — | ||
| NewMed Energy - Limited Partnership DKDRF | $5.50 — |
+12.11
|
$6.68B — | $180.00 — | $5.50 — | $5.75 — | $6.68B — | 14.47 | $0.38 — | ||
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | CLP 31,300 31.78 USD |
+3.61
|
CLP 7T 6.68B USD | CLP 0 0 USD | CLP 31,300 31.78 USD | CLP 31,300 31.78 USD | CLP 7T 6.68B USD | 3059.03 | CLP 10 0.01 USD | ||
| Kingfisher plc KFI2.F | €7.10 7.76 USD |
-0.7
|
€6.10B 6.67B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €6.10B 6.67B USD | 29.58 | €0.24 0.26 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,898.20 35.06 USD |
-1.81
|
₹551.41B 6.67B USD | ₹5.86K 70.9 USD | ₹2,870.00 34.72 USD | ₹2,978.35 36.03 USD | ₹551.41B 6.67B USD | 30.97 | ₹93.57 1.13 USD | ||
| Zalando SE ZAL.F | €23.34 25.51 USD |
-1.97
|
€6.10B 6.67B USD | €1.58K 1.73K USD | €23.34 25.51 USD | €23.95 26.18 USD | €6.10B 6.67B USD | 25.36 | €0.92 1.01 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 52.75 1.48 USD |
-0.47
|
THB 236.74B 6.66B USD | THB 6.29M 176.89K USD | THB 52.25 1.47 USD | THB 53.75 1.51 USD | THB 236.74B 6.66B USD | 13.25 | THB 3.98 0.11 USD | ||
| Demant A/S WDH.F | €14.30 15.63 USD |
+1.42
|
€6.09B 6.66B USD | €304.00 332.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €6.09B 6.66B USD | 17.22 | €0.83 0.91 USD | ||
| CD Projekt OTGLF | $65.11 — |
-6.49
|
$6.66B — | $575.00 — | $65.11 — | $65.11 — | $6.66B — | 42.00 | $1.55 — | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.16 — |
+0.47
|
$6.65B — | $200.00 — | $2.16 — | $2.16 — | $6.65B — | 16.61 | $0.13 — | ||
| Zalando SE ZAL.VI | €23.48 25.67 USD |
-1.3
|
€6.09B 6.65B USD | €0.00 0 USD | €23.48 25.67 USD | €24.06 26.3 USD | €6.09B 6.65B USD | 25.52 | €0.92 1.01 USD | ||
| thyssenkrupp AG TKA1.F | €9.75 10.66 USD |
+8.94
|
€6.08B 6.65B USD | €1.22K 1.33K USD | €9.30 10.17 USD | €10.00 10.93 USD | €6.08B 6.65B USD | 0 | -€1.98 -2.1 USD | ||
| Fluor Corporation FLU.F | €37.49 40.98 USD |
-3.18
|
€6.08B 6.65B USD | €103.00 112.59 USD | €37.49 40.98 USD | €37.49 40.98 USD | €6.08B 6.65B USD | 2.20 | €17.01 18.59 USD | ||
| Synovus Financial Corp. SYU1.F | €43.00 47 USD |
+0.47
|
€6.08B 6.65B USD | €13.00 14.21 USD | €43.00 47 USD | €43.00 47 USD | €6.08B 6.65B USD | 9.36 | €4.59 5.02 USD | ||
| Ingredion Incorporated CNP.F | €93.48 102.19 USD |
+1.72
|
€6.08B 6.65B USD | €95.00 103.85 USD | €91.94 100.5 USD | €93.48 102.19 USD | €6.08B 6.65B USD | 10.85 | €8.61 9.41 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 214.15 31.4 USD |
-0.88
|
DKK 45.30B 6.64B USD | DKK 4.61K 675.92 USD | DKK 213.80 31.35 USD | DKK 218.45 32.03 USD | DKK 45.30B 6.64B USD | 12.10 | DKK 17.69 2.59 USD | ||
| Hamilton Lane Incorporated 1M0.F | €106.00 115.87 USD |
+0.95
|
€6.08B 6.64B USD | €35.00 38.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €6.08B 6.64B USD | 22.26 | €4.76 5.2 USD | ||
| Eastman Chemical Company EAC.F | €52.34 57.21 USD |
-0.68
|
€6.07B 6.64B USD | €264.00 288.59 USD | €52.34 57.21 USD | €52.64 57.54 USD | €6.07B 6.64B USD | 10.18 | €5.14 5.62 USD | ||
| Nexans NEXNY | $75.89 — |
+8.41
|
$6.64B — | $116.00 — | $75.89 — | $75.89 — | $6.64B — | 12.26 | $6.19 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 32.58 8.28 USD |
-1.03
|
PLN 26.11B 6.64B USD | PLN 860.00 218.59 USD | PLN 32.58 8.28 USD | PLN 33.16 8.43 USD | PLN 26.11B 6.64B USD | 7.61 | PLN 4.28 1.09 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.12 2.32 USD |
0
|
€6.06B 6.63B USD | €102.00 111.5 USD | €2.12 2.32 USD | €2.12 2.32 USD | €6.06B 6.63B USD | 5.72 | €0.37 0.4 USD | ||
| Cosan S.A. 9CI0.F | €4.20 4.59 USD |
-9.48
|
€6.06B 6.62B USD | €100.00 109.31 USD | €4.20 4.59 USD | €4.20 4.59 USD | €6.06B 6.62B USD | 0 | -€4.65 -5.08 USD | ||
| AGC ASGLF | $30.00 — |
-1.32
|
$6.62B — | $200.00 — | $36.60 — | $36.60 — | $6.62B — | 28.57 | $1.05 — | ||
| Macy's, Inc. MACY34.SA | R$123.30 24.99 USD |
-1.31
|
R$32.66B 6.62B USD | R$75.00 15.2 USD | R$123.30 24.99 USD | R$123.30 24.99 USD | R$32.66B 6.62B USD | 13.65 | R$9.03 1.83 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 224.80 32.96 USD |
+50.42
|
DKK 45.13B 6.62B USD | DKK 7.76K 1.14K USD | DKK 224.80 32.96 USD | DKK 227.40 33.34 USD | DKK 45.13B 6.62B USD | 139.62 | DKK 1.61 0.24 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €16.74 18.3 USD |
+1.15
|
€6.05B 6.62B USD | €1.05K 1.15K USD | €16.74 18.3 USD | €16.74 18.3 USD | €6.05B 6.62B USD | 47.82 | €0.35 0.38 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,493.20 88.42 USD |
+2.98
|
MX$111.59B 6.61B USD | MX$18.00 1.07 USD | MX$1,493.20 88.42 USD | MX$1,493.20 88.42 USD | MX$111.59B 6.61B USD | 0 | -MX$43.21 -2.5 USD | ||
| Avis Budget Group, Inc. CAR.MX | MX$3,170.00 187.7 USD |
0
|
MX$111.57B 6.61B USD | MX$0.00 0 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.57B 6.61B USD | 0 | -MX$1,158.00 -68.6 USD | ||
| MakeMyTrip Limited MY1.F | €63.50 69.41 USD |
-0.69
|
€6.04B 6.6B USD | €391.00 427.42 USD | €62.92 68.78 USD | €63.50 69.41 USD | €6.04B 6.6B USD | 109.48 | €0.58 0.63 USD | ||
| Capital Power Corporation 2CP.F | €38.60 42.2 USD |
+1.05
|
€6.04B 6.6B USD | €5.00 5.47 USD | €38.60 42.2 USD | €38.60 42.2 USD | €6.04B 6.6B USD | 22.57 | €1.71 1.87 USD | ||
| Elisa Oyj EIA.F | €37.40 40.88 USD |
+0.05
|
€6.04B 6.6B USD | €4.00 4.37 USD | €37.30 40.77 USD | €37.40 40.88 USD | €6.04B 6.6B USD | 16.47 | €2.27 2.48 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €6.03 6.6 USD |
-0.92
|
€6.03B 6.6B USD | €169.00 184.74 USD | €6.03 6.6 USD | €6.03 6.6 USD | €6.03B 6.6B USD | 12.06 | €0.50 0.55 USD | ||
| Barratt Redrow plc 3BA.F | €4.26 4.66 USD |
+1.16
|
€6.03B 6.59B USD | €2.00K 2.19K USD | €4.26 4.66 USD | €4.26 4.66 USD | €6.03B 6.59B USD | 28.42 | €0.15 0.16 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$17.44 3.53 USD |
0
|
R$32.44B 6.58B USD | R$0.00 0 USD | R$17.44 3.53 USD | R$17.44 3.53 USD | R$32.44B 6.58B USD | 28.12 | R$0.62 0.13 USD | ||
| Telekom Austria AG TA1.F | €8.68 9.49 USD |
+1.76
|
€6.01B 6.57B USD | €7.00 7.65 USD | €8.53 9.32 USD | €8.68 9.49 USD | €6.01B 6.57B USD | 8.85 | €0.98 1.07 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
-15
|
$6.57B — | $10.00K — | $0.05 — | $0.05 — | $6.57B — | 0 | $0.00 — | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | ||
| Covivio F5D.F | €54.20 59.25 USD |
-0.64
|
€6.01B 6.57B USD | €500.00 546.57 USD | €54.20 59.25 USD | €54.20 59.25 USD | €6.01B 6.57B USD | 14.37 | €3.77 4.12 USD | ||
| Yuhan Corporation 000100.KS | ₩116,100 87.64 USD |
-1.02
|
₩9T 6.57B USD | ₩350K 264.02 USD | ₩115,800 87.41 USD | ₩117,300 88.54 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
| Krka, d. d. KRK.WA | PLN 848.00 215.54 USD |
-2.08
|
PLN 25.83B 6.57B USD | PLN 18.00 4.58 USD | PLN 850.00 216.05 USD | PLN 866.00 220.12 USD | PLN 25.83B 6.57B USD | 15.39 | PLN 55.08 14 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,004.00 12.15 USD |
-2.14
|
₹542.02B 6.56B USD | ₹26.24K 317.41 USD | ₹996.30 12.05 USD | ₹1,031.55 12.48 USD | ₹542.02B 6.56B USD | 79.55 | ₹12.62 0.15 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €15.20 16.62 USD |
-1.3
|
€6.00B 6.55B USD | €650.00 710.54 USD | €15.20 16.62 USD | €15.20 16.62 USD | €6.00B 6.55B USD | 80.00 | €0.19 0.21 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €10.52 11.5 USD |
-3.25
|
€6.00B 6.55B USD | €222.00 242.68 USD | €10.52 11.5 USD | €10.52 11.5 USD | €6.00B 6.55B USD | 0 | -€2.92 -3.1 USD | ||
| The GPT GPTGF | $3.20 — |
-8.57
|
$6.55B — | $100.00 — | $3.20 — | $3.20 — | $6.55B — | 24.61 | $0.13 — | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,919.05 23.22 USD |
-2.38
|
₹541.56B 6.55B USD | ₹7.70K 93.17 USD | ₹1,909.40 23.1 USD | ₹1,977.20 23.92 USD | ₹541.56B 6.55B USD | 53.63 | ₹35.78 0.43 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.80 5.25 USD |
-1.64
|
€5.99B 6.55B USD | €1.20K 1.31K USD | €4.80 5.25 USD | €4.80 5.25 USD | €5.99B 6.55B USD | 12.30 | €0.39 0.43 USD | ||
| Ricoh Company RICOF | $11.50 — |
+33.88
|
$6.55B — | $400.00 — | $11.50 — | $11.50 — | $6.55B — | 16.91 | $0.68 — | ||
| Jackson Financial Inc. 8WF.F | €83.08 90.82 USD |
+0.95
|
€5.99B 6.54B USD | €1.00 1.09 USD | €83.08 90.82 USD | €83.08 90.82 USD | €5.99B 6.54B USD | 13.53 | €6.14 6.71 USD | ||
| Evonik Industries AG EVK.F | €12.84 14.04 USD |
-1.38
|
€5.98B 6.54B USD | €1.84K 2.01K USD | €12.83 14.02 USD | €12.99 14.2 USD | €5.98B 6.54B USD | 61.14 | €0.21 0.23 USD | ||
| Evonik Industries AG EVK.VI | €12.82 14.01 USD |
-0.85
|
€5.98B 6.54B USD | €0.00 0 USD | €12.75 13.94 USD | €12.83 14.02 USD | €5.98B 6.54B USD | 61.04 | €0.21 0.23 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩445,500 336.28 USD |
+1.6
|
₩9T 6.52B USD | ₩200K 150.72 USD | ₩430,500 324.96 USD | ₩448,000 338.17 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
| Tokyu TOKUF | $11.43 — |
+0.62
|
$6.52B — | $4.20K — | $11.43 — | $11.43 — | $6.52B — | 11.78 | $0.97 — | ||
| Primoris Services Corporation 1PM.F | €108.00 118.06 USD |
+0.93
|
€5.97B 6.52B USD | €5.00 5.47 USD | €108.00 118.06 USD | €108.00 118.06 USD | €5.97B 6.52B USD | 24.94 | €4.33 4.73 USD | ||
| The Toro Company TO2.F | €60.32 65.94 USD |
-0.2
|
€5.96B 6.52B USD | €300.00 327.94 USD | €60.32 65.94 USD | €60.32 65.94 USD | €5.96B 6.52B USD | 21.31 | €2.83 3.09 USD | ||
| Parsons Corporation 59P.F | €54.00 59.03 USD |
-5.26
|
€5.96B 6.52B USD | €535.00 584.83 USD | €54.00 59.03 USD | €57.00 62.31 USD | €5.96B 6.52B USD | 29.03 | €1.86 2.03 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | ||
| Macy's, Inc. M.MX | MX$415.28 24.59 USD |
+1.16
|
MX$110.01B 6.51B USD | MX$50.00 2.96 USD | MX$415.28 24.59 USD | MX$415.28 24.59 USD | MX$110.01B 6.51B USD | 13.39 | MX$31.00 1.84 USD | ||
| Fanuc Corporation FANUN.MX | MX$577.00 34.17 USD |
0
|
MX$110.00B 6.51B USD | MX$0.00 0 USD | MX$577.00 34.17 USD | MX$577.00 34.17 USD | MX$110.00B 6.51B USD | 4.81 | MX$119.78 7.09 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.72 1.88 USD |
-11.79
|
€5.96B 6.51B USD | €2.50K 2.73K USD | €1.72 1.88 USD | €1.72 1.88 USD | €5.96B 6.51B USD | 4.64 | €0.37 0.4 USD | ||
| Sino Biopharmaceutical Limited SMZ1.SG | €0.74 0.81 USD |
0
|
€5.96B 6.51B USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €5.96B 6.51B USD | 22.43 | €0.03 0.04 USD | ||
| Kingsoft KSFTF | $4.70 — |
+5.98
|
$6.51B — | $7.00 — | $4.70 — | $4.70 — | $6.51B — | 27.64 | $0.17 — | ||
| Voya Financial, Inc. V0Y.F | €60.00 65.59 USD |
0
|
€5.96B 6.51B USD | €4.00 4.37 USD | €60.00 65.59 USD | €60.00 65.59 USD | €5.96B 6.51B USD | 11.95 | €5.02 5.49 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.80 — |
0
|
$6.51B — | $250.00 — | $9.30 — | $10.80 — | $6.51B — | 14.02 | $0.77 — | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €15.64 17.1 USD |
+1.96
|
€5.95B 6.51B USD | €10.00 10.93 USD | €15.64 17.1 USD | €15.64 17.1 USD | €5.95B 6.51B USD | 14.89 | €1.05 1.15 USD | ||
| Gerdau S.A. GDUB.F | €3.00 3.28 USD |
-8.54
|
€5.95B 6.5B USD | €335.00 366.2 USD | €3.00 3.28 USD | €3.00 3.28 USD | €5.95B 6.5B USD | 12.50 | €0.24 0.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||