Page de résultat 332 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OPENLANE, Inc.
XKR.F
DE
|
€33.20 38.32 USD |
+2.47
|
€4.05B 4.68B USD | €1.00 1.15 USD | €33.20 38.32 USD | €33.20 38.32 USD | €4.05B 4.68B USD | 0 | -€0.77 -0.8 USD | ||
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,675 78.16 USD |
-0.28
|
¥757B 4.67B USD | ¥130K 801.6 USD | ¥12,615 77.79 USD | ¥12,775 78.77 USD | ¥757B 4.67B USD | 11.34 | ¥1K 6.89 USD | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.90 5.66 USD |
-0.41
|
€4.04B 4.67B USD | €40.00 46.17 USD | €4.90 5.66 USD | €4.90 5.66 USD | €4.04B 4.67B USD | 20.41 | €0.24 0.28 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.30 0.35 USD |
0
|
€4.04B 4.67B USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.04B 4.67B USD | 15.00 | €0.02 0.02 USD | ||
Indofood CBP Sukses Makmur
PIFFY
US
|
$8.00 — |
0
|
$4.66B — | $6.00 — | $7.83 — | $7.83 — | $4.66B — | 10.66 | $0.75 — | ||
United Internet AG
UTDI.F
DE
|
€23.38 26.99 USD |
+0.86
|
€4.04B 4.66B USD | €33.00 38.09 USD | €23.38 26.99 USD | €23.46 27.08 USD | €4.04B 4.66B USD | 14.79 | €1.58 1.82 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹437.45 5.29 USD |
-0.73
|
₹385.22B 4.66B USD | ₹154.72K 1.87K USD | ₹435.70 5.27 USD | ₹445.05 5.38 USD | ₹385.22B 4.66B USD | 34.20 | ₹12.79 0.15 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€12.60 14.54 USD |
+3.28
|
€4.04B 4.66B USD | €10.00 11.54 USD | €11.70 13.51 USD | €12.60 14.54 USD | €4.04B 4.66B USD | 6.88 | €1.83 2.11 USD | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.59 0.68 USD |
+5.41
|
€4.04B 4.66B USD | €300.00 346.3 USD | €0.54 0.62 USD | €0.59 0.68 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.06 2.37 USD |
+0.49
|
€4.03B 4.66B USD | €500.00 577.17 USD | €2.06 2.37 USD | €2.06 2.37 USD | €4.03B 4.66B USD | 10.27 | €0.20 0.23 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 132.00 12.88 USD |
+2.33
|
SEK 47.68B 4.65B USD | SEK 2.96K 289.23 USD | SEK 130.00 12.69 USD | SEK 132.50 12.93 USD | SEK 47.68B 4.65B USD | 20.95 | SEK 6.30 0.61 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€69.00 79.65 USD |
-4.83
|
€4.03B 4.65B USD | €2.00 2.31 USD | €69.00 79.65 USD | €72.00 83.11 USD | €4.03B 4.65B USD | 21.56 | €3.20 3.69 USD | ||
Budimex SA
FBF.F
DE
|
€157.85 182.21 USD |
+0.38
|
€4.03B 4.65B USD | €42.00 48.48 USD | €157.00 181.23 USD | €161.25 186.14 USD | €4.03B 4.65B USD | 23.80 | €6.63 7.65 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.82 10.18 USD |
-1.45
|
€4.03B 4.65B USD | €22.00 25.4 USD | €8.82 10.18 USD | €8.82 10.18 USD | €4.03B 4.65B USD | 24.48 | €0.36 0.42 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
Arkema
ARKAY
US
|
$61.54 — |
+0.56
|
$4.65B — | $409.00 — | $61.46 — | $61.60 — | $4.65B — | 212.20 | $0.29 — | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,121.20 13.56 USD |
+3.07
|
₹384.04B 4.65B USD | ₹134.15K 1.62K USD | ₹1,072.90 12.98 USD | ₹1,125.00 13.61 USD | ₹384.04B 4.65B USD | 42.00 | ₹26.69 0.32 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,123.35 13.59 USD |
+3.32
|
₹383.98B 4.65B USD | ₹3.44K 41.57 USD | ₹1,075.00 13.01 USD | ₹1,125.75 13.62 USD | ₹383.98B 4.65B USD | 42.08 | ₹26.69 0.32 USD | ||
Seatrium
SMBMF
US
|
$1.37 — |
-21.71
|
$4.64B — | $100.00 — | $1.75 — | $1.75 — | $4.64B — | 10.53 | $0.13 — | ||
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
Challenger Limited
GK9.F
DE
|
€5.95 6.87 USD |
-1.65
|
€4.02B 4.64B USD | €20.00 23.09 USD | €5.95 6.87 USD | €5.95 6.87 USD | €4.02B 4.64B USD | 18.03 | €0.33 0.38 USD | ||
Sapporo Breweries
SOOBF
US
|
$11.89 — |
0
|
$4.64B — | $11.00 — | $12.92 — | $12.92 — | $4.64B — | 84.96 | $0.14 — | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,613.40 43.72 USD |
+5.37
|
₹383.33B 4.64B USD | ₹182.36K 2.21K USD | ₹3,398.00 41.11 USD | ₹3,630.00 43.92 USD | ₹383.33B 4.64B USD | 29.44 | ₹122.73 1.48 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,612.85 43.71 USD |
+5.36
|
₹383.27B 4.64B USD | ₹8.97K 108.53 USD | ₹3,403.00 41.17 USD | ₹3,630.00 43.92 USD | ₹383.27B 4.64B USD | 29.43 | ₹122.73 1.48 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€6.55 7.56 USD |
0
|
€4.02B 4.64B USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.55 7.56 USD | €4.02B 4.64B USD | 8.61 | €0.76 0.88 USD | ||
|
FLSmidth
FLIDY
US
|
$8.75 — |
0
|
$4.64B — | $14.00 — | $9.20 — | $9.20 — | $4.64B — | 19.44 | $0.45 — | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,800 23.43 USD |
-1.2
|
¥752B 4.64B USD | ¥194K 1.19K USD | ¥3,800 23.43 USD | ¥3,853 23.76 USD | ¥752B 4.64B USD | 41.21 | ¥92 0.57 USD | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.70 5.43 USD |
-0.42
|
€4.01B 4.63B USD | €10.00 11.54 USD | €4.70 5.43 USD | €4.70 5.43 USD | €4.01B 4.63B USD | 8.39 | €0.56 0.65 USD | ||
Acerinox
ANIOY
US
|
$9.30 — |
-0.85
|
$4.63B — | $515.00 — | $9.29 — | $9.30 — | $4.63B — | 48.94 | $0.19 — | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
China Oilfield Services
CHOLF
US
|
$0.97 — |
0
|
$4.63B — | $125.00 — | $0.88 — | $0.88 — | $4.63B — | 8.08 | $0.12 — | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
Nelnet, Inc.
NIJ.F
DE
|
€112.00 129.29 USD |
0
|
€4.01B 4.63B USD | €45.00 51.95 USD | €112.00 129.29 USD | €112.00 129.29 USD | €4.01B 4.63B USD | 15.32 | €7.31 8.44 USD | ||
|
THK
THKLY
US
|
$20.61 — |
-2.39
|
$4.62B — | $81.00 — | $20.61 — | $20.61 — | $4.62B — | 29.02 | $0.71 — | ||
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,510.00 0.16 USD |
-0.4
|
IDR 72.29T 4.62B USD | IDR 21.03M 1.34K USD | IDR 2,510.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 72.29T 4.62B USD | 7.39 | IDR 339.58 0.02 USD | ||
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.62B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.62B — | 37.59 | $29.15 — | ||
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€5.70 6.58 USD |
-1.72
|
€4.00B 4.62B USD | €100.00 115.43 USD | €5.70 6.58 USD | €5.70 6.58 USD | €4.00B 4.62B USD | 7.40 | €0.77 0.89 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹476.95 5.77 USD |
+1.72
|
₹381.56B 4.62B USD | ₹104.29K 1.26K USD | ₹466.05 5.64 USD | ₹478.00 5.78 USD | ₹381.56B 4.62B USD | 27.37 | ₹17.42 0.21 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.38 0.44 USD |
-0.52
|
€4.00B 4.61B USD | €3.00K 3.46K USD | €0.38 0.44 USD | €0.38 0.44 USD | €4.00B 4.61B USD | 7.63 | €0.05 0.06 USD | ||
Ansell Limited
PD1A.F
DE
|
€28.40 32.78 USD |
+1.43
|
€4.00B 4.61B USD | €40.00 46.17 USD | €28.40 32.78 USD | €28.40 32.78 USD | €4.00B 4.61B USD | 22.90 | €1.24 1.43 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.64 5.36 USD |
-1.69
|
€4.00B 4.61B USD | €7.00 8.08 USD | €4.64 5.36 USD | €4.68 5.4 USD | €4.00B 4.61B USD | 464.00 | €0.01 0.01 USD | ||
Aboitiz Power
ABZPF
US
|
$0.64 — |
0
|
$4.61B — | $1.00K — | $0.80 — | $0.80 — | $4.61B — | 12.79 | $0.05 — | ||
Gek Terna S.A.
1GT.F
DE
|
€39.52 45.62 USD |
+0.66
|
€4.00B 4.61B USD | €20.00 23.09 USD | €39.52 45.62 USD | €39.52 45.62 USD | €4.00B 4.61B USD | 27.06 | €1.46 1.69 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 21.30 0.6 USD |
+0.95
|
THB 163.78B 4.61B USD | THB 14.17M 398.82K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 163.78B 4.61B USD | 6.82 | THB 3.12 0.09 USD | ||
SATS
SPASF
US
|
$3.10 — |
0
|
$4.61B — | $1.10K — | $3.00 — | $3.00 — | $4.61B — | 20.66 | $0.15 — | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.16 4.8 USD |
-0.48
|
€3.99B 4.61B USD | €500.00 577.17 USD | €4.16 4.8 USD | €4.16 4.8 USD | €3.99B 4.61B USD | 13.41 | €0.31 0.36 USD | ||
AIXTRON SE
AIXT.VI
AT
|
€35.33 40.78 USD |
+2.05
|
€3.98B 4.6B USD | €811.00 936.17 USD | €34.45 39.77 USD | €35.36 40.82 USD | €3.98B 4.6B USD | 67.94 | €0.52 0.6 USD | ||
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.90 1.04 USD |
-0.11
|
€3.98B 4.6B USD | €887.00 1.02K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.98B 4.6B USD | 11.24 | €0.08 0.09 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.58 4.13 USD |
+1.13
|
€3.98B 4.6B USD | €2.00K 2.31K USD | €3.58 4.13 USD | €3.58 4.13 USD | €3.98B 4.6B USD | 25.57 | €0.14 0.16 USD | ||
IG
IGGHY
US
|
$13.74 — |
-0.15
|
$4.59B — | $3.00 — | $13.74 — | $13.74 — | $4.59B — | 10.17 | $1.35 — | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.20 29.09 USD |
+0.8
|
€3.98B 4.59B USD | €701.00 809.19 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.98B 4.59B USD | 16.91 | €1.49 1.72 USD | ||
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — | ||
E-L Financial Corporation Limited
74N.F
DE
|
€11.50 13.27 USD |
+0.88
|
€3.97B 4.59B USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.97B 4.59B USD | 3.45 | €3.33 3.84 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€79.30 91.54 USD |
+10.57
|
€3.97B 4.59B USD | €100.00 115.43 USD | €79.30 91.54 USD | €79.30 91.54 USD | €3.97B 4.59B USD | 5.72 | €13.86 16 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥103,300 636.96 USD |
-0.19
|
¥743B 4.58B USD | ¥13K 82.72 USD | ¥102,900 634.5 USD | ¥104,000 641.28 USD | ¥743B 4.58B USD | 16.36 | ¥6K 38.91 USD | ||
Enagás
ENGGF
US
|
$17.60 — |
0
|
$4.58B — | $120.00 — | $20.50 — | $20.50 — | $4.58B — | 12.39 | $1.42 — | ||
3SBio Inc.
83B.F
DE
|
€1.60 1.85 USD |
-1.31
|
€3.97B 4.58B USD | €573.00 661.43 USD | €1.60 1.85 USD | €1.60 1.85 USD | €3.97B 4.58B USD | 4.21 | €0.38 0.44 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,895.50 59.23 USD |
+0.16
|
₹378.27B 4.58B USD | ₹38.69K 468.07 USD | ₹4,833.50 58.48 USD | ₹4,995.00 60.43 USD | ₹378.27B 4.58B USD | 40.00 | ₹122.37 1.48 USD | ||
|
Electric Power Development
EDRWY
US
|
$26.00 — |
+1.25
|
$4.58B — | $217.00 — | $26.00 — | $27.00 — | $4.58B — | 20.96 | $1.24 — | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,893.60 59.2 USD |
+0.29
|
₹378.12B 4.57B USD | ₹1.42K 17.14 USD | ₹4,838.45 58.54 USD | ₹4,991.05 60.38 USD | ₹378.12B 4.57B USD | 39.99 | ₹122.37 1.48 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 5,450.00 1385.25 USD |
-1.54
|
PLN 17.99B 4.57B USD | PLN 10.69K 2.72K USD | PLN 5,415.00 1376.36 USD | PLN 5,550.00 1410.67 USD | PLN 17.99B 4.57B USD | 21.86 | PLN 249.20 63.34 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€39.80 45.94 USD |
+0.51
|
€3.96B 4.57B USD | €65.00 75.03 USD | €39.80 45.94 USD | €39.80 45.94 USD | €3.96B 4.57B USD | 13.09 | €3.04 3.51 USD | ||
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.75 8.95 USD |
+2.31
|
€3.96B 4.57B USD | €19.31K 22.29K USD | €7.44 8.59 USD | €7.75 8.95 USD | €3.96B 4.57B USD | 14.09 | €0.55 0.63 USD | ||
Colruyt
CUYTY
US
|
$9.61 — |
+2.91
|
$4.57B — | $50.00 — | $9.64 — | $9.64 — | $4.57B — | 11.85 | $0.81 — | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.66 5.38 USD |
-1.27
|
€3.96B 4.57B USD | €1.50K 1.73K USD | €4.66 5.38 USD | €4.66 5.38 USD | €3.96B 4.57B USD | 12.94 | €0.36 0.42 USD | ||
VSE Corporation
VS3.F
DE
|
€141.00 162.76 USD |
-2.76
|
€3.96B 4.57B USD | €170.00 196.24 USD | €141.00 162.76 USD | €141.00 162.76 USD | €3.96B 4.57B USD | 53.00 | €2.66 3.07 USD | ||
Fuji Corporation
F5M.F
DE
|
€45.00 51.95 USD |
-2.17
|
€3.96B 4.57B USD | €1.27K 1.46K USD | €45.00 51.95 USD | €45.40 52.41 USD | €3.96B 4.57B USD | 45.00 | €1.00 1.15 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€8.82 10.18 USD |
-1.88
|
€3.96B 4.57B USD | €20.00 23.09 USD | €8.82 10.18 USD | €8.82 10.18 USD | €3.96B 4.57B USD | 5.80 | €1.52 1.75 USD | ||
|
CTF Services
NWSGY
US
|
$10.00 — |
0
|
$4.57B — | $3.00 — | $9.54 — | $10.43 — | $4.57B — | 14.92 | $0.67 — | ||
TFS Financial Corporation
PWT.F
DE
|
€14.10 16.28 USD |
+0.71
|
€3.95B 4.56B USD | €100.00 115.43 USD | €13.90 16.05 USD | €14.10 16.28 USD | €3.95B 4.56B USD | 45.48 | €0.31 0.36 USD | ||
Reinet Investments S.C.A.
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,310 32.74 USD |
-0.34
|
¥740B 4.56B USD | ¥329K 2.03K USD | ¥5,277 32.54 USD | ¥5,342 32.94 USD | ¥740B 4.56B USD | 19.49 | ¥272 1.68 USD | ||
|
Adecco Group AG
ADIA.F
DE
|
€11.40 13.16 USD |
-0.87
|
€3.95B 4.56B USD | €508.00 586.4 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.95B 4.56B USD | 14.61 | €0.78 0.9 USD | ||
The Western Union Company
W3U.DE
DE
|
€10.31 11.9 USD |
0
|
€3.95B 4.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.95B 4.56B USD | 0 | €0.00 0 USD | ||
City Developments
CDEVY
US
|
$5.11 — |
-1.26
|
$4.56B — | $5.00 — | $5.11 — | $5.11 — | $4.56B — | 7.19 | $0.71 — | ||
Primoris Services Corporation
1PM.F
DE
|
€73.38 84.71 USD |
-0.05
|
€3.95B 4.56B USD | €100.00 115.43 USD | €73.16 84.45 USD | €73.38 84.71 USD | €3.95B 4.56B USD | 34.28 | €2.14 2.47 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 263.00 329.86 USD |
+2.33
|
CHF 3.63B 4.56B USD | CHF 3.44K 4.31K USD | CHF 256.50 321.71 USD | CHF 268.00 336.13 USD | CHF 3.63B 4.56B USD | 35.11 | CHF 7.49 9.39 USD | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.52 2.91 USD |
-0.79
|
€3.95B 4.56B USD | €120.00 138.52 USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.95B 4.56B USD | 8.68 | €0.29 0.33 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.MU
DE
|
€33.40 38.55 USD |
0
|
€3.94B 4.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.94B 4.55B USD | 0 | €0.00 0 USD | ||
Electric Power Development Co., Ltd.
FJG.F
DE
|
€22.40 25.86 USD |
0
|
€3.94B 4.55B USD | €400.00 461.73 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.94B 4.55B USD | 11.97 | €1.87 2.16 USD | ||
Radian Group Inc.
RAG.F
DE
|
€29.80 34.4 USD |
-0.67
|
€3.94B 4.55B USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €3.94B 4.55B USD | 8.51 | €3.50 4.04 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€78.72 90.87 USD |
-0.63
|
€3.94B 4.55B USD | €504.00 581.78 USD | €78.72 90.87 USD | €78.72 90.87 USD | €3.94B 4.55B USD | 5.49 | €14.32 16.53 USD | ||
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $0.00 — | $0.00 — | $0.00 — | $4.55B — | 0 | $0.00 — | ||
KBR, Inc.
K6B.F
DE
|
€31.26 36.08 USD |
+1.46
|
€3.94B 4.55B USD | €10.00 11.54 USD | €31.26 36.08 USD | €31.33 36.17 USD | €3.94B 4.55B USD | 10.74 | €2.91 3.36 USD | ||
BILL Holdings, Inc.
0M5.F
DE
|
€39.50 45.6 USD |
-0.5
|
€3.93B 4.54B USD | €1.00K 1.15K USD | €39.00 45.02 USD | €39.50 45.6 USD | €3.93B 4.54B USD | 0 | -€0.10 -0.1 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,634 22.41 USD |
-1.06
|
¥736B 4.54B USD | ¥756K 4.66K USD | ¥3,625 22.35 USD | ¥3,707 22.86 USD | ¥736B 4.54B USD | 21.51 | ¥169 1.04 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.27 2.62 USD |
-0.31
|
€3.93B 4.54B USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €3.93B 4.54B USD | 17.46 | €0.13 0.15 USD | ||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.34 USD |
+0.68
|
€3.93B 4.53B USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.93B 4.53B USD | 29.40 | €0.01 0.01 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€27.40 31.63 USD |
0
|
€3.93B 4.53B USD | €458.00 528.69 USD | €27.40 31.63 USD | €27.40 31.63 USD | €3.93B 4.53B USD | 17.56 | €1.56 1.8 USD | ||
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.22 | $2.43 — | ||
Gentex Corporation
GTX.F
DE
|
€18.43 21.27 USD |
+0.77
|
€3.92B 4.53B USD | €110.00 126.98 USD | €18.43 21.27 USD | €18.43 21.27 USD | €3.92B 4.53B USD | 11.73 | €1.57 1.81 USD | ||
Greif, Inc.
GR3.F
DE
|
€69.00 79.65 USD |
0
|
€3.92B 4.53B USD | €8.00 9.23 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.92B 4.53B USD | 35.93 | €1.92 2.22 USD | ||
Nomura Real Estate
NMEHF
US
|
$5.30 — |
0
|
$4.53B — | $300.00 — | $5.30 — | $5.30 — | $4.53B — | 9.46 | $0.56 — | ||
|
Vontier Corporation
47O.SG
DE
|
€29.00 33.48 USD |
+0.69
|
€3.92B 4.53B USD | €0.00 0 USD | €28.60 33.01 USD | €29.00 33.48 USD | €3.92B 4.53B USD | 13.87 | €2.09 2.41 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
