Page de résultat 332 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corcept Therapeutics Incorporated HTD.F | €63.60 69.52 USD |
+0.57
|
€6.83B 7.46B USD | €16.00 17.49 USD | €62.12 67.91 USD | €63.60 69.52 USD | €6.83B 7.46B USD | 211.99 | €0.30 0.33 USD | ||
| Caterpillar Inc. CAT.BA | ARS 68,525.00 81 USD |
-3.62
|
ARS 6.31T 7.46B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.31T 7.46B USD | 0.47 | ARS 144.27K 170.54 USD | ||
| Builders FirstSource, Inc. B1F.F | €63.46 69.37 USD |
-0.13
|
€6.83B 7.46B USD | €82.00 89.64 USD | €63.46 69.37 USD | €63.46 69.37 USD | €6.83B 7.46B USD | 28.07 | €2.26 2.47 USD | ||
| Bezeq The Israel Telecommunication BZQIF | $2.70 — |
+1.5
|
$7.45B — | $1.00K — | $2.55 — | $2.55 — | $7.45B — | 15.00 | $0.18 — | ||
| XP Inc. XP9.F | €13.20 14.43 USD |
+0.83
|
€6.82B 7.45B USD | €185.00 202.23 USD | €13.20 14.43 USD | €13.20 14.43 USD | €6.82B 7.45B USD | 7.80 | €1.69 1.85 USD | ||
| Yokogawa Electric Corporation YKE.F | €27.00 29.51 USD |
-2.88
|
€6.82B 7.45B USD | €10.00 10.93 USD | €27.00 29.51 USD | €27.00 29.51 USD | €6.82B 7.45B USD | 21.95 | €1.23 1.34 USD | ||
| Public Joint Stock Company Acron AKRN.ME | RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.03 3.31 USD |
-3.5
|
€6.81B 7.44B USD | €1.66K 1.82K USD | €2.96 3.24 USD | €3.03 3.31 USD | €6.81B 7.44B USD | 15.16 | €0.20 0.22 USD | ||
| Grupo Catalana Occidente, S.A. GCON.MX | MX$1,064.51 63.03 USD |
0
|
MX$125.64B 7.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$125.64B 7.44B USD | 0 | MX$0.00 0 USD | ||
| BOK Financial Corporation BJR.F | €112.00 122.43 USD |
+1.82
|
€6.81B 7.44B USD | €6.00 6.56 USD | €112.00 122.43 USD | €112.00 122.43 USD | €6.81B 7.44B USD | 13.16 | €8.51 9.3 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €7.25 7.93 USD |
+1.4
|
€6.80B 7.44B USD | €75.00 81.99 USD | €7.15 7.82 USD | €7.25 7.93 USD | €6.80B 7.44B USD | 15.10 | €0.48 0.52 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,178.55 26.36 USD |
+0.6
|
₹614.79B 7.44B USD | ₹13.60K 164.51 USD | ₹2,132.80 25.8 USD | ₹2,206.00 26.69 USD | ₹614.79B 7.44B USD | 45.11 | ₹48.29 0.58 USD | ||
| Nippon Building Fund NBFJF | $842.92 — |
0
|
$7.43B — | $1.00 — | $963.00 — | $963.00 — | $7.43B — | 26.95 | $31.27 — | ||
| Shimano Inc. SHM1.F | €7.95 8.69 USD |
-1.24
|
€6.79B 7.42B USD | €10.00 10.93 USD | €7.95 8.69 USD | €7.95 8.69 USD | €6.79B 7.42B USD | 37.85 | €0.21 0.23 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩110,100 83.11 USD |
-10.78
|
₩10T 7.42B USD | ₩618K 466.72 USD | ₩109,000 82.28 USD | ₩114,700 86.58 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
| TOPPAN TOPPY | $13.08 — |
-7.69
|
$7.42B — | $200.00 — | $13.02 — | $13.02 — | $7.42B — | 18.42 | $0.71 — | ||
| Alibaba Health Information Technology ALBHF | $0.46 — |
-4.17
|
$7.42B — | $2.00K — | $0.58 — | $0.60 — | $7.42B — | 23.00 | $0.02 — | ||
| A. O. Smith Corporation 3SM.F | €49.13 53.71 USD |
+1.53
|
€6.77B 7.4B USD | €100.00 109.31 USD | €49.13 53.71 USD | €49.13 53.71 USD | €6.77B 7.4B USD | 15.21 | €3.23 3.53 USD | ||
| Capital Power Corporation 2CP.F | €43.20 47.22 USD |
-1.82
|
€6.76B 7.39B USD | €60.00 65.59 USD | €43.20 47.22 USD | €43.20 47.22 USD | €6.76B 7.39B USD | 0 | -€0.07 -0.07 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €252.60 276.13 USD |
-0.55
|
€6.76B 7.39B USD | €6.00 6.56 USD | €252.60 276.13 USD | €252.60 276.13 USD | €6.76B 7.39B USD | 48.76 | €5.18 5.66 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
| Hulic Co., Ltd. 87W.F | €8.90 9.73 USD |
+1.71
|
€6.76B 7.39B USD | €40.00 43.73 USD | €8.90 9.73 USD | €8.90 9.73 USD | €6.76B 7.39B USD | 10.98 | €0.81 0.89 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €29.20 31.92 USD |
-1.12
|
€6.76B 7.39B USD | €50.00 54.66 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.76B 7.39B USD | 36.04 | €0.81 0.89 USD | ||
| Nexans S.A. NXS.F | €154.40 168.78 USD |
-1.03
|
€6.75B 7.38B USD | €15.00 16.4 USD | €154.40 168.78 USD | €154.40 168.78 USD | €6.75B 7.38B USD | 32.57 | €4.74 5.18 USD | ||
| Volvo Car AB (publ.) VLVOF | $2.49 — |
+3.32
|
$7.38B — | $200.00 — | $2.55 — | $2.55 — | $7.38B — | 124.50 | $0.02 — | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €3.96 4.33 USD |
+0.51
|
€6.75B 7.38B USD | €200.00 218.63 USD | €3.94 4.31 USD | €3.96 4.33 USD | €6.75B 7.38B USD | 17.21 | €0.23 0.25 USD | ||
| The Mosaic Company MOSC34.SA | R$19.06 3.86 USD |
-4.22
|
R$36.40B 7.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.40B 7.38B USD | 158.83 | R$0.12 0.02 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
| PT Bumi Resources Tbk PBMRY | $2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
| Sprouts Farmers Market, Inc. 1FA.F | €71.65 78.32 USD |
+4.31
|
€6.74B 7.37B USD | €60.00 65.59 USD | €71.65 78.32 USD | €71.65 78.32 USD | €6.74B 7.37B USD | 15.95 | €4.49 4.91 USD | ||
| Fukuoka Financial FKKFY | $19.47 — |
-11.69
|
$7.36B — | $200.00 — | $22.05 — | $22.05 — | $7.36B — | 13.80 | $1.41 — | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.43 0.47 USD |
-2.65
|
€6.72B 7.35B USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €6.72B 7.35B USD | 43.27 | €0.01 0.01 USD | ||
| NEXTDC Limited 2NX.F | €9.30 10.17 USD |
-1.06
|
€6.72B 7.35B USD | €55.00 60.12 USD | €9.30 10.17 USD | €9.30 10.17 USD | €6.72B 7.35B USD | 0 | -€0.05 -0.05 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$16.40 3.32 USD |
0
|
R$36.23B 7.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.23B 7.34B USD | 23.42 | R$0.70 0.14 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.74 1.9 USD |
+3
|
€6.72B 7.34B USD | €500.00 546.57 USD | €1.74 1.9 USD | €1.74 1.9 USD | €6.72B 7.34B USD | 34.71 | €0.05 0.05 USD | ||
| SM Energy Company SJL.F | €28.00 30.61 USD |
-0.71
|
€6.71B 7.34B USD | €23.00 25.14 USD | €28.00 30.61 USD | €28.00 30.61 USD | €6.71B 7.34B USD | 13.72 | €2.04 2.23 USD | ||
| Nexans S.A. NXS.DE | €153.40 167.69 USD |
-0.9
|
€6.71B 7.33B USD | €56.00 61.22 USD | €152.10 166.27 USD | €153.40 167.69 USD | €6.71B 7.33B USD | 32.29 | €4.75 5.19 USD | ||
| Voya Financial, Inc. V0Y.F | €74.00 80.89 USD |
+4.23
|
€6.71B 7.33B USD | €42.00 45.91 USD | €74.00 80.89 USD | €74.00 80.89 USD | €6.71B 7.33B USD | 12.98 | €5.70 6.23 USD | ||
| GDS Holdings Limited GDSN.MX | MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$123.83B 7.33B USD | 21.00 | MX$29.42 1.74 USD | ||
| CPI Property Group O5G.DE | €0.75 0.82 USD |
+1.35
|
€6.71B 7.33B USD | €4.00 4.37 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.71B 7.33B USD | 37.50 | €0.02 0.02 USD | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
| Kyowa Kirin Co., Ltd. KY4.F | €12.80 13.99 USD |
+4.92
|
€6.70B 7.32B USD | €150.00 163.97 USD | €12.70 13.88 USD | €12.80 13.99 USD | €6.70B 7.32B USD | 18.55 | €0.69 0.75 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,123.50 1278.3 USD |
-1.27
|
CHF 6.44B 7.32B USD | CHF 1.04K 1.18K USD | CHF 1,117.00 1270.91 USD | CHF 1,150.00 1308.45 USD | CHF 6.44B 7.32B USD | 16.62 | CHF 67.59 76.9 USD | ||
| The Mosaic Company MOS.MX | MX$388.52 23.01 USD |
+4.16
|
MX$123.49B 7.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$123.49B 7.31B USD | 161.21 | MX$2.41 0.14 USD | ||
| Barry Callebaut AG BCLM.F | €12.20 13.34 USD |
-2.4
|
€6.69B 7.31B USD | €1.00K 1.09K USD | €12.20 13.34 USD | €12.20 13.34 USD | €6.69B 7.31B USD | 25.41 | €0.48 0.52 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €39.40 43.07 USD |
+0.51
|
€6.69B 7.31B USD | €40.00 43.73 USD | €39.40 43.07 USD | €39.40 43.07 USD | €6.69B 7.31B USD | 16.98 | €2.32 2.54 USD | ||
| IDACORP, Inc. IDJ.F | €120.00 131.18 USD |
+1.69
|
€6.68B 7.31B USD | €35.00 38.26 USD | €120.00 131.18 USD | €120.00 131.18 USD | €6.68B 7.31B USD | 23.16 | €5.18 5.66 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.00 43.73 USD |
-1.96
|
€6.67B 7.3B USD | €74.00 80.89 USD | €40.00 43.73 USD | €40.00 43.73 USD | €6.67B 7.3B USD | 37.73 | €1.06 1.16 USD | ||
| Alibaba Health Information Technology ALBBY | $9.05 — |
-2.37
|
$7.30B — | $500.00 — | $9.75 — | $9.75 — | $7.30B — | 25.85 | $0.35 — | ||
| Cadence Bank BTO0.F | €35.60 38.92 USD |
0
|
€6.67B 7.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.3B USD | 0 | €0.00 0 USD | ||
| ANA Holdings Inc. ANCA.F | €14.90 16.29 USD |
-3.87
|
€6.67B 7.29B USD | €10.00 10.93 USD | €14.90 16.29 USD | €14.90 16.29 USD | €6.67B 7.29B USD | 8.61 | €1.73 1.89 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €49.00 53.56 USD |
-8
|
€6.67B 7.29B USD | €309.00 337.78 USD | €49.00 53.56 USD | €49.00 53.56 USD | €6.67B 7.29B USD | 4900.00 | €0.01 0.01 USD | ||
| Hulic HULCF | $9.60 — |
0
|
$7.29B — | $250.00 — | $10.72 — | $10.72 — | $7.29B — | 10.21 | $0.94 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €2.02 2.21 USD |
+1
|
€6.66B 7.29B USD | €440.00 480.98 USD | €2.02 2.21 USD | €2.02 2.21 USD | €6.66B 7.29B USD | 6.51 | €0.31 0.34 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.18 2.38 USD |
-2.68
|
€6.66B 7.28B USD | €2.00K 2.19K USD | €2.18 2.38 USD | €2.18 2.38 USD | €6.66B 7.28B USD | 0 | €0.00 0 USD | ||
| Kunlun Energy Company KLYCY | $8.43 — |
-4.14
|
$7.28B — | $58.00 — | $8.20 — | $8.46 — | $7.28B — | 9.25 | $0.91 — | ||
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
| The Gap, Inc. GAP.F | €18.50 20.22 USD |
+1.4
|
€6.66B 7.28B USD | €1.65K 1.8K USD | €18.50 20.22 USD | €18.50 20.22 USD | €6.66B 7.28B USD | 8.52 | €2.17 2.37 USD | ||
| GPGI CMPO | $25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
| Eldorado Gold Corporation ELO1.F | €25.55 27.93 USD |
0
|
€6.66B 7.28B USD | €800.00 874.51 USD | €25.55 27.93 USD | €25.55 27.93 USD | €6.66B 7.28B USD | 10.38 | €2.46 2.69 USD | ||
| China Longyuan Power CLPXF | $0.87 — |
0
|
$7.27B — | $1.00K — | $0.87 — | $0.87 — | $7.27B — | 12.42 | $0.07 — | ||
| West Japan Railway Company WJRYF | $15.98 — |
+0.88
|
$7.27B — | $1.00K — | $21.51 — | $21.51 — | $7.27B — | 9.18 | $1.74 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.51 | $0.47 — | ||
| Nexans S.A. NXS0.SG | €76.00 83.08 USD |
0
|
€6.65B 7.27B USD | €0.00 0 USD | €75.50 82.53 USD | €76.50 83.62 USD | €6.65B 7.27B USD | 31.93 | €2.38 2.6 USD | ||
| Commerce Bancshares, Inc. CB5.F | €45.60 49.85 USD |
+2.24
|
€6.65B 7.27B USD | €4.00 4.37 USD | €45.60 49.85 USD | €45.60 49.85 USD | €6.65B 7.27B USD | 12.99 | €3.51 3.84 USD | ||
| Goldwind Science&Technology XJNGF | $1.72 — |
0
|
$7.26B — | $2.50K — | $1.80 — | $1.80 — | $7.26B — | 15.63 | $0.11 — | ||
| The Yokohama Rubber Company YORUF | $46.05 — |
0
|
$7.26B — | $100.00 — | $36.70 — | $36.70 — | $7.26B — | 11.01 | $4.18 — | ||
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 28.55 | MX$9.07 0.54 USD | ||
| Jyske Bank A/S JYS1.F | €116.20 127.02 USD |
-1.53
|
€6.63B 7.25B USD | €10.00 10.93 USD | €116.20 127.02 USD | €116.20 127.02 USD | €6.63B 7.25B USD | 10.44 | €11.12 12.16 USD | ||
| Valley National Bancorp VLYB34.SA | R$64.54 13.08 USD |
0
|
R$35.76B 7.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.76B 7.25B USD | 11.48 | R$5.62 1.14 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥121,800 822.18 USD |
+2.01
|
¥1T 7.25B USD | ¥34K 232.11 USD | ¥119,000 803.28 USD | ¥121,800 822.18 USD | ¥1T 7.25B USD | 24.34 | ¥5K 33.77 USD | ||
| Janus Henderson Group plc HDJA.F | €43.00 47 USD |
0
|
€6.63B 7.24B USD | €20.00 21.86 USD | €43.00 47 USD | €43.00 47 USD | €6.63B 7.24B USD | 9.88 | €4.35 4.76 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €11.61 12.69 USD |
-5.19
|
€6.62B 7.24B USD | €700.00 765.19 USD | €11.61 12.69 USD | €11.61 12.69 USD | €6.62B 7.24B USD | 0 | -€1.99 -2.1 USD | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
| Chord Energy Corporation OS70.F | €117.50 128.44 USD |
-0.68
|
€6.62B 7.23B USD | €3.00 3.28 USD | €117.30 128.22 USD | €117.50 128.44 USD | €6.62B 7.23B USD | 0 | -€0.89 -0.9 USD | ||
| Storebrand ASA SKT.F | €15.75 17.22 USD |
-1.07
|
€6.61B 7.23B USD | €20.00 21.86 USD | €15.75 17.22 USD | €15.75 17.22 USD | €6.61B 7.23B USD | 15.75 | €1.00 1.09 USD | ||
| KION GROUP AG KNNGF | $55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 22.86 | $2.41 — | ||
| AB Sagax (publ) EFE.F | €14.22 15.54 USD |
-1.39
|
€6.61B 7.22B USD | €100.00 109.31 USD | €14.22 15.54 USD | €14.22 15.54 USD | €6.61B 7.22B USD | 12.15 | €1.17 1.28 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €26.00 28.42 USD |
-1.52
|
€6.60B 7.22B USD | €40.00 43.73 USD | €26.00 28.42 USD | €26.00 28.42 USD | €6.60B 7.22B USD | 7.32 | €3.55 3.88 USD | ||
| Capcom Co., Ltd. CPK.F | €15.78 17.25 USD |
+1.68
|
€6.60B 7.22B USD | €24.00 26.24 USD | €15.78 17.25 USD | €15.78 17.25 USD | €6.60B 7.22B USD | 20.23 | €0.78 0.85 USD | ||
| New Gold NGD | $9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
| Valley National Bancorp VNB.F | €11.90 13.01 USD |
+1.71
|
€6.59B 7.21B USD | €600.00 655.88 USD | €11.90 13.01 USD | €11.90 13.01 USD | €6.59B 7.21B USD | 12.39 | €0.96 1.05 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €9.38 10.26 USD |
+1.12
|
€6.59B 7.2B USD | €650.00 710.54 USD | €9.20 10.06 USD | €9.40 10.28 USD | €6.59B 7.2B USD | 26.06 | €0.36 0.39 USD | ||
| IG IGGHY | $21.75 — |
0
|
$7.19B — | $1.00 — | $23.29 — | $23.29 — | $7.19B — | 15.42 | $1.41 — | ||
| Capstone Copper Corp. OUW0.F | €8.61 9.41 USD |
+0.63
|
€6.57B 7.19B USD | €38.00 41.54 USD | €8.44 9.22 USD | €8.68 9.49 USD | €6.57B 7.19B USD | 18.31 | €0.47 0.51 USD | ||
| Qiagen N.V. QIA.F | €31.87 34.83 USD |
+0.24
|
€6.57B 7.18B USD | €247.00 270 USD | €31.54 34.48 USD | €31.87 34.83 USD | €6.57B 7.18B USD | 18.85 | €1.69 1.85 USD | ||
| Fraport AG FPRUY | $38.80 — |
0
|
$7.18B — | $15.00 — | $36.75 — | $36.75 — | $7.18B — | 14.37 | $2.70 — | ||
| Simpson Manufacturing Co., Inc. TWL.F | €159.50 174.36 USD |
-0.5
|
€6.56B 7.17B USD | €28.00 30.61 USD | €159.50 174.36 USD | €159.50 174.36 USD | €6.56B 7.17B USD | 21.73 | €7.34 8.02 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 158.00 15.42 USD |
-0.32
|
SEK 73.42B 7.17B USD | SEK 265.00 25.87 USD | SEK 156.50 15.28 USD | SEK 158.50 15.47 USD | SEK 73.42B 7.17B USD | 12.44 | SEK 12.70 1.24 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 3,010.00 0.19 USD |
-6.23
|
IDR 112.14T 7.17B USD | IDR 146.59M 9.37K USD | IDR 3,010.00 0.19 USD | IDR 3,190.00 0.2 USD | IDR 112.14T 7.17B USD | 5.52 | IDR 545.06 0.03 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €18.70 20.44 USD |
+1.08
|
€6.55B 7.16B USD | €430.00 470.05 USD | €18.50 20.22 USD | €18.70 20.44 USD | €6.55B 7.16B USD | 22.26 | €0.84 0.92 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹3,056.10 36.97 USD |
-2.33
|
₹591.55B 7.16B USD | ₹761.47K 9.21K USD | ₹3,026.00 36.61 USD | ₹3,140.00 37.99 USD | ₹591.55B 7.16B USD | 93.03 | ₹32.85 0.4 USD | ||
| Bilibili Inc. 71BB.F | €15.71 17.17 USD |
+2.37
|
€6.55B 7.16B USD | €50.00 54.66 USD | €15.71 17.17 USD | €15.71 17.17 USD | €6.55B 7.16B USD | 36.53 | €0.43 0.47 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,053.60 36.94 USD |
-2.26
|
₹591.06B 7.15B USD | ₹4.25K 51.36 USD | ₹3,035.20 36.72 USD | ₹3,138.25 37.97 USD | ₹591.06B 7.15B USD | 93.09 | ₹32.80 0.4 USD | ||
| Sinopharm SHTDF | $2.29 — |
0
|
$7.15B — | $1.00K — | $2.30 — | $2.30 — | $7.15B — | 6.73 | $0.34 — | ||
| New Gold Inc NGD.TO | CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €6.02 6.58 USD |
-0.58
|
€6.53B 7.14B USD | €3.00 3.28 USD | €5.90 6.45 USD | €6.02 6.58 USD | €6.53B 7.14B USD | 11.80 | €0.51 0.56 USD | ||
| Pirelli & C. S.p.A. PC.VI | €6.02 6.58 USD |
+0.08
|
€6.53B 7.13B USD | €0.00 0 USD | €6.00 6.56 USD | €6.03 6.59 USD | €6.53B 7.13B USD | 11.79 | €0.51 0.56 USD | ||
| Ayala AYALY | $6.99 — |
-2.24
|
$7.13B — | $114.00 — | $6.80 — | $6.80 — | $7.13B — | 4.66 | $1.50 — | ||
| Alpine Auto Brokers ALTB | $7.16 — |
0
|
$7.13B — | $100.00 — | $7.16 — | $7.16 — | $7.13B — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||