Page de résultat 332 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEXTDC Limited
2NX.F
DE
|
€5.35 6.18 USD |
-8.55
|
€4.07B 4.7B USD | €23.00 26.55 USD | €5.80 6.7 USD | €5.85 6.75 USD | €4.07B 4.7B USD | 76.42 | €0.07 0.08 USD | ||
Worldline SA
0QVI.IL
GB
|
€13.02 15.03 USD |
0
|
€4.06B 4.69B USD | €0.00 0 USD | €13.02 15.03 USD | €13.02 15.03 USD | €4.06B 4.69B USD | 15.14 | €0.86 0.99 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,442.50 17.45 USD |
+0.01
|
₹387.53B 4.69B USD | ₹12.61K 152.56 USD | ₹1,436.70 17.38 USD | ₹1,469.45 17.78 USD | ₹387.53B 4.69B USD | 67.31 | ₹21.43 0.26 USD | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.92 5.68 USD |
+0.41
|
€4.06B 4.69B USD | €40.00 46.17 USD | €4.90 5.66 USD | €4.90 5.66 USD | €4.06B 4.69B USD | 20.50 | €0.24 0.28 USD | ||
Sanwa Holdings Corporation
XST.F
DE
|
€19.60 22.62 USD |
0
|
€4.06B 4.69B USD | €1.00 1.15 USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.06B 4.69B USD | 12.02 | €1.63 1.88 USD | ||
ABC-Mart,Inc.
5B8.F
DE
|
€16.40 18.93 USD |
+3.8
|
€4.06B 4.69B USD | €200.00 230.87 USD | €16.20 18.7 USD | €16.40 18.93 USD | €4.06B 4.69B USD | 15.04 | €1.09 1.26 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
China Vanke
CHVKY
US
|
$0.10 — |
0
|
$4.68B — | $2.15K — | $0.09 — | $0.09 — | $4.68B — | 0 | -$0.55 — | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€6.60 7.62 USD |
+0.76
|
€4.05B 4.67B USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.60 7.62 USD | €4.05B 4.67B USD | 8.68 | €0.76 0.88 USD | ||
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.30 0.35 USD |
0
|
€4.04B 4.67B USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.04B 4.67B USD | 15.00 | €0.02 0.02 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€27.00 31.17 USD |
-0.74
|
€4.04B 4.67B USD | €70.00 80.8 USD | €27.20 31.4 USD | €27.20 31.4 USD | €4.04B 4.67B USD | 23.68 | €1.14 1.32 USD | ||
United Internet AG
UTDI.F
DE
|
€23.40 27.01 USD |
+0.09
|
€4.04B 4.67B USD | €33.00 38.09 USD | €23.38 26.99 USD | €23.46 27.08 USD | €4.04B 4.67B USD | 14.71 | €1.59 1.84 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€11.70 13.51 USD |
+1.74
|
€4.04B 4.67B USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.70 13.51 USD | €4.04B 4.67B USD | 3.48 | €3.36 3.88 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.44 5.13 USD |
-1.77
|
€4.04B 4.67B USD | €1.00K 1.15K USD | €4.52 5.22 USD | €4.52 5.22 USD | €4.04B 4.67B USD | 10.09 | €0.44 0.51 USD | ||
Nelnet, Inc.
NIJ.F
DE
|
€113.00 130.44 USD |
+0.89
|
€4.04B 4.67B USD | €45.00 51.95 USD | €111.00 128.13 USD | €113.00 130.44 USD | €4.04B 4.67B USD | 15.45 | €7.31 8.44 USD | ||
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.72 0.83 USD |
-2.04
|
€4.04B 4.67B USD | €769.00 887.68 USD | €0.74 0.85 USD | €0.74 0.85 USD | €4.04B 4.67B USD | 0 | -€0.02 -0.02 USD | ||
|
Indofood CBP Sukses Makmur
PIFFY
US
|
$8.00 — |
0
|
$4.66B — | $6.00 — | $7.83 — | $7.83 — | $4.66B — | 10.66 | $0.75 — | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.72 5.45 USD |
+0.43
|
€4.03B 4.65B USD | €10.00 11.54 USD | €4.70 5.43 USD | €4.70 5.43 USD | €4.03B 4.65B USD | 8.58 | €0.55 0.63 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 268.50 336.76 USD |
+2.09
|
CHF 3.71B 4.65B USD | CHF 3.24K 4.06K USD | CHF 260.00 326.1 USD | CHF 269.50 338.02 USD | CHF 3.71B 4.65B USD | 35.84 | CHF 7.49 9.39 USD | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,221.00 1409.44 USD |
-1.21
|
€4.03B 4.65B USD | €7.00 8.08 USD | €1,236.00 1426.76 USD | €1,236.00 1426.76 USD | €4.03B 4.65B USD | 20.35 | €59.99 69.25 USD | ||
Parsons Corporation
59P.F
DE
|
€37.73 43.55 USD |
-2.51
|
€4.03B 4.65B USD | €50.00 57.72 USD | €38.70 44.67 USD | €38.70 44.67 USD | €4.03B 4.65B USD | 29.02 | €1.30 1.5 USD | ||
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€65.50 75.61 USD |
-1.5
|
€4.03B 4.65B USD | €6.00 6.93 USD | €66.50 76.76 USD | €66.50 76.76 USD | €4.03B 4.65B USD | 27.75 | €2.36 2.72 USD | ||
OPENLANE, Inc.
XKR.F
DE
|
€33.00 38.09 USD |
-0.6
|
€4.03B 4.65B USD | €1.00 1.15 USD | €32.60 37.63 USD | €33.00 38.09 USD | €4.03B 4.65B USD | 0 | -€0.79 -0.9 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 5,540.00 1408.13 USD |
+1.65
|
PLN 18.29B 4.65B USD | PLN 8.80K 2.24K USD | PLN 5,340.00 1357.29 USD | PLN 5,640.00 1433.55 USD | PLN 18.29B 4.65B USD | 22.23 | PLN 249.20 63.34 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.06 1.22 USD |
-0.93
|
€4.02B 4.64B USD | €1.22K 1.4K USD | €1.07 1.24 USD | €1.07 1.24 USD | €4.02B 4.64B USD | 7.57 | €0.14 0.16 USD | ||
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
Maire S.p.A.
3OY1.F
DE
|
€12.31 14.21 USD |
-1.68
|
€4.02B 4.64B USD | €10.00 11.54 USD | €12.34 14.24 USD | €12.52 14.45 USD | €4.02B 4.64B USD | 14.65 | €0.84 0.97 USD | ||
Sapporo Breweries
SOOBF
US
|
$11.89 — |
0
|
$4.64B — | $11.00 — | $12.92 — | $12.92 — | $4.64B — | 84.96 | $0.14 — | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 131.50 12.84 USD |
-0.38
|
SEK 47.50B 4.64B USD | SEK 1.20K 117.43 USD | SEK 130.50 12.74 USD | SEK 132.00 12.88 USD | SEK 47.50B 4.64B USD | 20.38 | SEK 6.45 0.63 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€24.40 28.17 USD |
+2.52
|
€4.02B 4.64B USD | €39.00 45.02 USD | €23.80 27.47 USD | €24.40 28.17 USD | €4.02B 4.64B USD | 813.33 | €0.03 0.03 USD | ||
Acerinox
ANIOY
US
|
$9.30 — |
-0.85
|
$4.63B — | $515.00 — | $9.29 — | $9.30 — | $4.63B — | 48.94 | $0.19 — | ||
KBR, Inc.
K6B.F
DE
|
€31.83 36.74 USD |
+1.82
|
€4.01B 4.63B USD | €10.00 11.54 USD | €31.11 35.91 USD | €31.83 36.74 USD | €4.01B 4.63B USD | 10.78 | €2.95 3.41 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 21.40 0.6 USD |
+0.47
|
THB 164.55B 4.63B USD | THB 22.78M 640.96K USD | THB 20.90 0.59 USD | THB 21.50 0.6 USD | THB 164.55B 4.63B USD | 6.85 | THB 3.12 0.09 USD | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
Mapletree Industrial Trust
MAPIF
US
|
$1.62 — |
+26.56
|
$4.63B — | $211.00 — | $1.62 — | $1.62 — | $4.63B — | 32.39 | $0.05 — | ||
|
THK
THKLY
US
|
$20.61 — |
-2.39
|
$4.62B — | $81.00 — | $20.61 — | $20.61 — | $4.62B — | 31.21 | $0.66 — | ||
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — | ||
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.62B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.62B — | 37.59 | $29.15 — | ||
Exchange Income Corporation
0ON.F
DE
|
€70.95 81.9 USD |
-2.61
|
€4.00B 4.62B USD | €1.00 1.15 USD | €70.90 81.84 USD | €70.95 81.9 USD | €4.00B 4.62B USD | 31.67 | €2.24 2.59 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥104,100 641.9 USD |
+0.77
|
¥749B 4.62B USD | ¥20K 125.73 USD | ¥102,800 633.88 USD | ¥104,200 642.51 USD | ¥749B 4.62B USD | 16.49 | ¥6K 38.91 USD | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€98.00 113.12 USD |
+3.7
|
€4.00B 4.62B USD | €9.00 10.39 USD | €94.50 109.08 USD | €94.50 109.08 USD | €4.00B 4.62B USD | 56.00 | €1.75 2.02 USD | ||
Aboitiz Power
ABZPF
US
|
$0.64 — |
0
|
$4.61B — | $1.00K — | $0.80 — | $0.80 — | $4.61B — | 12.79 | $0.05 — | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.70 5.43 USD |
+0.86
|
€3.99B 4.61B USD | €1.50K 1.73K USD | €4.66 5.38 USD | €4.66 5.38 USD | €3.99B 4.61B USD | 13.42 | €0.35 0.4 USD | ||
PUMA
PMMAF
US
|
$31.00 — |
+21.32
|
$4.61B — | $400.00 — | $31.00 — | $31.00 — | $4.61B — | 0 | -$3.51 — | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,359 33.04 USD |
+0.92
|
¥747B 4.6B USD | ¥395K 2.44K USD | ¥5,275 32.53 USD | ¥5,368 33.1 USD | ¥747B 4.6B USD | 19.67 | ¥272 1.68 USD | ||
Challenger Limited
GK9.F
DE
|
€5.90 6.81 USD |
-0.84
|
€3.99B 4.6B USD | €20.00 23.09 USD | €5.95 6.87 USD | €5.95 6.87 USD | €3.99B 4.6B USD | 17.35 | €0.34 0.39 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€39.42 45.5 USD |
-0.25
|
€3.98B 4.6B USD | €20.00 23.09 USD | €39.42 45.5 USD | €39.42 45.5 USD | €3.98B 4.6B USD | 26.99 | €1.46 1.69 USD | ||
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — | ||
MYR Group Inc.
MYP.F
DE
|
€255.90 295.39 USD |
-5.95
|
€3.98B 4.6B USD | €6.00 6.93 USD | €272.10 314.09 USD | €272.10 314.09 USD | €3.98B 4.6B USD | 29.61 | €8.64 9.97 USD | ||
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,785 4.86 USD |
+3.8
|
CLP 5T 4.6B USD | CLP 956K 970.46 USD | CLP 4,555 4.62 USD | CLP 4,800 4.87 USD | CLP 5T 4.6B USD | 16.74 | CLP 286 0.29 USD | ||
FDJ United
FDJ.VI
AT
|
€21.55 24.88 USD |
+1.7
|
€3.98B 4.6B USD | €0.00 0 USD | €21.40 24.7 USD | €21.55 24.88 USD | €3.98B 4.6B USD | 165.76 | €0.13 0.15 USD | ||
TFS Financial Corporation
PWT.F
DE
|
€14.20 16.39 USD |
+0.71
|
€3.98B 4.6B USD | €100.00 115.43 USD | €13.90 16.05 USD | €14.20 16.39 USD | €3.98B 4.6B USD | 45.80 | €0.31 0.36 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,786 23.35 USD |
+4.18
|
¥745B 4.6B USD | ¥832K 5.13K USD | ¥3,651 22.51 USD | ¥3,803 23.45 USD | ¥745B 4.6B USD | 17.77 | ¥213 1.31 USD | ||
Hikma Pharmaceuticals
HKMPY
US
|
$44.40 — |
+5.64
|
$4.60B — | $250.00 — | $44.40 — | $44.40 — | $4.60B — | 12.61 | $3.52 — | ||
FDJ United
1WE.F
DE
|
€21.54 24.86 USD |
+1.75
|
€3.98B 4.59B USD | €50.00 57.72 USD | €21.54 24.86 USD | €21.58 24.91 USD | €3.98B 4.59B USD | 165.69 | €0.13 0.15 USD | ||
IG
IGGHY
US
|
$13.74 — |
-0.15
|
$4.59B — | $3.00 — | $13.74 — | $13.74 — | $4.59B — | 10.17 | $1.35 — | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.62 5.33 USD |
-0.43
|
€3.98B 4.59B USD | €7.00 8.08 USD | €4.62 5.33 USD | €4.68 5.4 USD | €3.98B 4.59B USD | 462.00 | €0.01 0.01 USD | ||
Budimex SA
FBF.F
DE
|
€155.80 179.85 USD |
-1.3
|
€3.98B 4.59B USD | €42.00 48.48 USD | €157.00 181.23 USD | €161.25 186.14 USD | €3.98B 4.59B USD | 23.42 | €6.65 7.68 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥8,487 52.33 USD |
-7.07
|
¥745B 4.59B USD | ¥1M 6.73K USD | ¥8,440 52.04 USD | ¥8,910 54.94 USD | ¥745B 4.59B USD | 23.63 | ¥359 2.21 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.11 2.43 USD |
-5.43
|
€3.98B 4.59B USD | €433.00 499.83 USD | €2.11 2.43 USD | €2.11 2.44 USD | €3.98B 4.59B USD | 52.67 | €0.04 0.05 USD | ||
Colruyt
CUYTY
US
|
$9.64 — |
+3.28
|
$4.58B — | $50.00 — | $9.64 — | $9.64 — | $4.58B — | 11.90 | $0.81 — | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.14 4.78 USD |
-0.48
|
€3.97B 4.58B USD | €500.00 577.17 USD | €4.14 4.78 USD | €4.14 4.78 USD | €3.97B 4.58B USD | 13.35 | €0.31 0.36 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€20.40 23.55 USD |
-4.67
|
€3.97B 4.58B USD | €222.00 256.26 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.97B 4.58B USD | 13.16 | €1.55 1.79 USD | ||
LS Corp.
006260.KS
KR
|
₩222,000 167.57 USD |
-10.48
|
₩6T 4.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,900.55 59.29 USD |
+0.14
|
₹378.66B 4.58B USD | ₹645.00 7.8 USD | ₹4,852.75 58.71 USD | ₹4,938.75 59.75 USD | ₹378.66B 4.58B USD | 40.04 | ₹122.37 1.48 USD | ||
Ansell Limited
PD1A.F
DE
|
€28.20 32.55 USD |
-0.7
|
€3.97B 4.58B USD | €40.00 46.17 USD | €28.40 32.78 USD | €28.40 32.78 USD | €3.97B 4.58B USD | 22.56 | €1.25 1.44 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,755 23.15 USD |
-1.18
|
¥743B 4.58B USD | ¥376K 2.32K USD | ¥3,755 23.15 USD | ¥3,835 23.65 USD | ¥743B 4.58B USD | 40.24 | ¥93 0.58 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,899.00 59.27 USD |
+0.07
|
₹378.54B 4.58B USD | ₹11.24K 135.99 USD | ₹4,850.50 58.68 USD | ₹4,933.50 59.69 USD | ₹378.54B 4.58B USD | 40.03 | ₹122.37 1.48 USD | ||
|
Seatrium Limited
S8N.F
DE
|
€11.70 13.51 USD |
-3.31
|
€3.96B 4.58B USD | €60.00 69.26 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.96B 4.58B USD | 11.25 | €1.04 1.2 USD | ||
|
Electric Power Development
EDRWY
US
|
$26.00 — |
0
|
$4.58B — | $217.00 — | $26.00 — | $27.00 — | $4.58B — | 20.96 | $1.24 — | ||
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€18.80 21.7 USD |
+1.62
|
€3.96B 4.57B USD | €0.00 0 USD | €18.80 21.7 USD | €19.60 22.62 USD | €3.96B 4.57B USD | 13.33 | €1.41 1.63 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 72.75 2.05 USD |
-3
|
THB 162.51B 4.57B USD | THB 17.00M 478.22K USD | THB 72.25 2.03 USD | THB 74.00 2.08 USD | THB 162.51B 4.57B USD | 5.02 | THB 14.49 0.41 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,410 76.52 USD |
-2.09
|
¥742B 4.57B USD | ¥133K 818.25 USD | ¥12,340 76.09 USD | ¥12,615 77.79 USD | ¥742B 4.57B USD | 11.07 | ¥1K 6.91 USD | ||
China Oilfield Services Limited
CO9.F
DE
|
€0.83 0.96 USD |
-5.14
|
€3.96B 4.57B USD | €1.05K 1.21K USD | €0.88 1.01 USD | €0.88 1.01 USD | €3.96B 4.57B USD | 7.54 | €0.11 0.13 USD | ||
Sumitomo Heavy Industries
SOHVY
US
|
$9.63 — |
+5.09
|
$4.57B — | $6.00 — | $9.20 — | $9.20 — | $4.57B — | 16.89 | $0.57 — | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.38 0.44 USD |
-1.05
|
€3.95B 4.57B USD | €3.00K 3.46K USD | €0.38 0.44 USD | €0.38 0.44 USD | €3.95B 4.57B USD | 7.55 | €0.05 0.06 USD | ||
|
CTF Services
NWSGY
US
|
$10.00 — |
0
|
$4.57B — | $3.00 — | $9.54 — | $10.43 — | $4.57B — | 14.92 | $0.67 — | ||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.34 USD |
+0.68
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.95B 4.56B USD | 29.60 | €0.01 0.01 USD | ||
Reinet Investments S.C.A.
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — | ||
The Western Union Company
W3U.DE
DE
|
€10.31 11.9 USD |
0
|
€3.95B 4.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.95B 4.56B USD | 0 | €0.00 0 USD | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 15,460.00 18.27 USD |
+3.83
|
ARS 3.86T 4.56B USD | ARS 9.63K 11.38 USD | ARS 15,310.00 18.1 USD | ARS 15,640.00 18.49 USD | ARS 3.86T 4.56B USD | 0.19 | ARS 81.04K 95.79 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€29.20 33.71 USD |
+0.69
|
€3.95B 4.56B USD | €0.00 0 USD | €28.80 33.24 USD | €29.40 33.94 USD | €3.95B 4.56B USD | 13.90 | €2.10 2.42 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,101.50 13.33 USD |
-1.95
|
₹376.51B 4.56B USD | ₹6.74K 81.55 USD | ₹1,096.00 13.26 USD | ₹1,128.55 13.65 USD | ₹376.51B 4.56B USD | 41.27 | ₹26.69 0.32 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.28 2.63 USD |
+0.4
|
€3.95B 4.55B USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €3.95B 4.55B USD | 18.99 | €0.12 0.14 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,098.60 13.29 USD |
-2.02
|
₹376.30B 4.55B USD | ₹112.92K 1.37K USD | ₹1,091.10 13.2 USD | ₹1,129.80 13.67 USD | ₹376.30B 4.55B USD | 41.16 | ₹26.69 0.32 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.MU
DE
|
€33.40 38.55 USD |
0
|
€3.94B 4.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.94B 4.55B USD | 0 | €0.00 0 USD | ||
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $0.00 — | $0.00 — | $0.00 — | $4.55B — | 0 | $0.00 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹469.65 5.68 USD |
-1.53
|
₹375.72B 4.55B USD | ₹41.57K 502.92 USD | ₹467.15 5.65 USD | ₹478.00 5.78 USD | ₹375.72B 4.55B USD | 26.96 | ₹17.42 0.21 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.54 4.09 USD |
-1.12
|
€3.94B 4.54B USD | €2.00K 2.31K USD | €3.54 4.09 USD | €3.56 4.11 USD | €3.94B 4.54B USD | 25.28 | €0.14 0.16 USD | ||
BILL Holdings, Inc.
0M5.F
DE
|
€39.50 45.6 USD |
0
|
€3.93B 4.54B USD | €1.00K 1.15K USD | €39.10 45.13 USD | €39.50 45.6 USD | €3.93B 4.54B USD | 0 | -€0.10 -0.1 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€27.40 31.63 USD |
0
|
€3.93B 4.53B USD | €458.00 528.69 USD | €27.40 31.63 USD | €27.40 31.63 USD | €3.93B 4.53B USD | 17.56 | €1.56 1.8 USD | ||
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.22 | $2.43 — | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,460.00 0.16 USD |
-1.99
|
IDR 70.85T 4.53B USD | IDR 29.38M 1.88K USD | IDR 2,430.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 70.85T 4.53B USD | 7.24 | IDR 339.58 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
