Page de résultat 332 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Match Group, Inc. 0JZ7.IL | $33.85 — |
-1.02
|
$9.41B — | $2.00 — | $32.79 — | $32.79 — | $9.41B — | 20.64 | $1.64 — | ||
| Elanco Animal Health Incorporated 5EA.F | €17.32 18.94 USD |
-5.84
|
€8.61B 9.41B USD | €500.00 546.57 USD | €17.32 18.94 USD | €17.32 18.94 USD | €8.61B 9.41B USD | 288.73 | €0.06 0.07 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| PTT Exploration and Production Public Company PEXNY | $4.74 — |
0
|
$9.41B — | $200.00 — | $7.30 — | $7.30 — | $9.41B — | 4.93 | $0.96 — | ||
| South32 Limited 32Z.F | €1.92 2.1 USD |
+1.05
|
€8.60B 9.41B USD | €72.00 78.71 USD | €1.92 2.1 USD | €1.92 2.1 USD | €8.60B 9.41B USD | 32.00 | €0.06 0.07 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €34.80 38.04 USD |
+2.35
|
€8.60B 9.4B USD | €15.00 16.4 USD | €33.80 36.95 USD | €34.80 38.04 USD | €8.60B 9.4B USD | 28.52 | €1.22 1.33 USD | ||
| ANA ALNPF | $20.11 — |
0
|
$9.40B — | $30.00 — | $20.72 — | $20.72 — | $9.40B — | 10.92 | $1.84 — | ||
| The Wharf (Holdings) Limited WARFY | $6.06 — |
0
|
$9.40B — | $436.00 — | $6.18 — | $6.18 — | $9.40B — | 0 | $0.00 — | ||
| Banque Cantonale Vaudoise BQCNF | $109.36 — |
0
|
$9.40B — | $200.00 — | $117.09 — | $117.48 — | $9.40B — | 17.44 | $6.27 — | ||
| DaVita Inc. DVAI34.SA | R$639.21 129.56 USD |
0
|
R$46.28B 9.38B USD | R$0.00 0 USD | R$639.21 129.56 USD | R$639.21 129.56 USD | R$46.28B 9.38B USD | 12.13 | R$52.67 10.68 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.20 4.59 USD |
0
|
€8.57B 9.37B USD | €311.00 339.97 USD | €4.20 4.59 USD | €4.20 4.59 USD | €8.57B 9.37B USD | 6.08 | €0.69 0.75 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €10.00 10.93 USD |
-0.99
|
€8.57B 9.37B USD | €600.00 655.88 USD | €10.00 10.93 USD | €10.00 10.93 USD | €8.57B 9.37B USD | 34.48 | €0.29 0.32 USD | ||
| The Ensign Group, Inc. EGB.F | €148.00 161.78 USD |
-0.67
|
€8.57B 9.37B USD | €6.00 6.56 USD | €148.00 161.78 USD | €148.00 161.78 USD | €8.57B 9.37B USD | 30.83 | €4.80 5.25 USD | ||
| UiPath Inc. 9UV.F | €16.01 17.5 USD |
-4.18
|
€8.56B 9.36B USD | €1.95K 2.13K USD | €15.67 17.13 USD | €16.33 17.85 USD | €8.56B 9.36B USD | 44.47 | €0.36 0.39 USD | ||
| Elastic N.V. E2ST34.SA | R$35.47 7.19 USD |
+14.6
|
R$46.18B 9.36B USD | R$12.00 2.43 USD | R$35.47 7.19 USD | R$35.47 7.19 USD | R$46.18B 9.36B USD | 0 | -R$0.46 -0.09 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩298,500 225.32 USD |
-0.17
|
₩12T 9.36B USD | ₩14K 10.59 USD | ₩297,000 224.19 USD | ₩301,500 227.58 USD | ₩12T 9.36B USD | 0 | ₩0 0 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €140.85 153.97 USD |
+1.29
|
€8.56B 9.36B USD | €178.00 194.58 USD | €137.75 150.58 USD | €140.85 153.97 USD | €8.56B 9.36B USD | 0 | -€5.30 -5.7 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €218.00 238.3 USD |
0
|
€8.55B 9.35B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.55B 9.35B USD | 24.43 | €8.92 9.75 USD | ||
| Flughafen Zürich AG FLGZY | $11.64 — |
-1.36
|
$9.33B — | $19.00 — | $11.64 — | $11.64 — | $9.33B — | 21.55 | $0.54 — | ||
| Bilibili Inc. 71BB.F | €21.00 22.96 USD |
-1.87
|
€8.54B 9.33B USD | €115.00 125.71 USD | €21.00 22.96 USD | €21.00 22.96 USD | €8.54B 9.33B USD | 95.45 | €0.22 0.24 USD | ||
| Capcom Co., Ltd. CPK.F | €20.39 22.29 USD |
+0.2
|
€8.54B 9.33B USD | €100.00 109.31 USD | €20.39 22.29 USD | €20.42 22.32 USD | €8.54B 9.33B USD | 25.48 | €0.80 0.87 USD | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.33B — | $740.00 — | $2.43 — | $2.43 — | $9.33B — | 27.50 | $0.12 — | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$235.10 174.46 USD |
+0.02
|
CA$12.56B 9.32B USD | CA$122.00 90.53 USD | CA$235.10 174.46 USD | CA$235.10 174.46 USD | CA$12.56B 9.32B USD | 16.55 | CA$14.20 10.54 USD | ||
| Bunzl BZLFF | $28.90 — |
+4.71
|
$9.31B — | $400.00 — | $27.60 — | $27.60 — | $9.31B — | 14.89 | $1.94 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.30B — | $500.00 — | $23.50 — | $23.50 — | $9.30B — | 27.32 | $0.86 — | ||
| The Weir Group PLC 42W.F | €32.66 35.7 USD |
-0.55
|
€8.51B 9.3B USD | €25.00 27.33 USD | €32.66 35.7 USD | €32.66 35.7 USD | €8.51B 9.3B USD | 23.83 | €1.37 1.5 USD | ||
| Sembcorp Industries SCRPF | $5.08 — |
0
|
$9.30B — | $900.00 — | $4.39 — | $4.60 — | $9.30B — | 11.82 | $0.43 — | ||
| American Airlines Group Inc. AAL.VI | €12.88 14.08 USD |
-0.2
|
€8.50B 9.3B USD | €0.00 0 USD | €12.88 14.08 USD | €12.94 14.14 USD | €8.50B 9.3B USD | 17.17 | €0.75 0.82 USD | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.75 | MX$32.07 1.9 USD | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.40 — |
0
|
$9.29B — | $600.00 — | $23.25 — | $23.40 — | $9.29B — | 344.11 | $0.07 — | ||
| Telecom Argentina S.A. TECO2.BA | ARS 3,647.50 4.31 USD |
+0.27
|
ARS 7.86T 9.29B USD | ARS 73.97K 87.43 USD | ARS 3,585.00 4.24 USD | ARS 3,690.00 4.36 USD | ARS 7.86T 9.29B USD | 0 | -ARS 238.40 -0.2 USD | ||
| Dongfeng Motor Group Co Ltd D4D.SG | €0.98 1.07 USD |
-1.21
|
€8.49B 9.28B USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €8.49B 9.28B USD | 4.63 | €0.21 0.23 USD | ||
| Unicharm Corporation UN4.F | €4.88 5.33 USD |
-1.61
|
€8.49B 9.28B USD | €121.00 132.27 USD | €4.88 5.33 USD | €4.88 5.33 USD | €8.49B 9.28B USD | 18.76 | €0.26 0.28 USD | ||
| The AES Corporation AES.F | €11.90 13.01 USD |
+0.22
|
€8.49B 9.28B USD | €500.00 546.57 USD | €11.90 13.01 USD | €11.93 13.04 USD | €8.49B 9.28B USD | 9.08 | €1.31 1.43 USD | ||
| Marks and Spencer MAKSF | $4.15 — |
0
|
$9.28B — | $132.00 — | $5.02 — | $5.02 — | $9.28B — | 415.00 | $0.01 — | ||
| Securitas AB (publ) SCTBF | $15.68 — |
0
|
$9.27B — | $11.00 — | $15.58 — | $15.58 — | $9.27B — | 16.67 | $0.94 — | ||
| MGM Resorts International MGG.F | €31.00 33.89 USD |
+2.75
|
€8.48B 9.27B USD | €125.00 136.64 USD | €30.84 33.71 USD | €31.00 33.89 USD | €8.48B 9.27B USD | 182.35 | €0.17 0.19 USD | ||
| Kinden Corporation 1944.T | ¥6,923 46.73 USD |
+2.61
|
¥1T 9.27B USD | ¥296K 2K USD | ¥6,790 45.83 USD | ¥6,951 46.92 USD | ¥1T 9.27B USD | 22.95 | ¥302 2.04 USD | ||
| The Campbell's Company C1PB34.SA | R$153.30 31.07 USD |
-0.2
|
R$45.70B 9.26B USD | R$214.00 43.37 USD | R$153.13 31.04 USD | R$153.75 31.16 USD | R$45.70B 9.26B USD | 14.54 | R$10.54 2.14 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.31 1.43 USD |
+0.77
|
€8.45B 9.24B USD | €793.00 866.86 USD | €1.30 1.42 USD | €1.31 1.43 USD | €8.45B 9.24B USD | 8.18 | €0.16 0.17 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| YASKAWA Electric YASKF | $27.70 — |
0
|
$9.23B — | $250.00 — | $20.00 — | $20.00 — | $9.23B — | 19.50 | $1.42 — | ||
| CTP N.V. 3YZ.F | €17.62 19.26 USD |
-0.34
|
€8.44B 9.23B USD | €914.00 999.13 USD | €17.62 19.26 USD | €17.62 19.26 USD | €8.44B 9.23B USD | 6.90 | €2.55 2.79 USD | ||
| GameStop Corp. GS2C.F | €18.85 20.61 USD |
-5.26
|
€8.44B 9.23B USD | €5.32K 5.82K USD | €18.28 19.98 USD | €18.85 20.61 USD | €8.44B 9.23B USD | 24.80 | €0.76 0.83 USD | ||
| China Merchants Port Holdings Company CMHHY | $20.75 — |
0
|
$9.23B — | $242.00 — | $19.10 — | $19.10 — | $9.23B — | 9.60 | $2.16 — | ||
| Redeia Corporación RDEIF | $17.06 — |
-5.43
|
$9.22B — | $100.00 — | $16.60 — | $16.60 — | $9.22B — | 15.65 | $1.09 — | ||
| Qorvo, Inc. Q1RV34.SA | R$237.84 48.21 USD |
0
|
R$45.47B 9.22B USD | R$0.00 0 USD | R$237.84 48.21 USD | R$237.84 48.21 USD | R$45.47B 9.22B USD | 37.87 | R$6.28 1.27 USD | ||
| Five Below, Inc. 6F1.F | €151.00 165.06 USD |
+0.53
|
€8.42B 9.2B USD | €70.00 76.52 USD | €149.35 163.26 USD | €151.00 165.06 USD | €8.42B 9.2B USD | 31.52 | €4.79 5.24 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.02 26.26 USD |
-0.29
|
€8.42B 9.2B USD | €1.00 1.09 USD | €24.02 26.26 USD | €24.02 26.26 USD | €8.42B 9.2B USD | 5.21 | €4.61 5.04 USD | ||
| Confluent, Inc. CFLT.MX | MX$440.00 26.05 USD |
0
|
MX$155.39B 9.2B USD | MX$0.00 0 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$155.39B 9.2B USD | 0 | -MX$16.46 -0.9 USD | ||
| GAP INC. R GAP.DE | €22.62 24.72 USD |
+1.12
|
€8.41B 9.19B USD | €1.00K 1.09K USD | €22.56 24.66 USD | €22.62 24.72 USD | €8.41B 9.19B USD | 11.84 | €1.91 2.09 USD | ||
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.19B — | $100.00 — | $66.45 — | $66.45 — | $9.19B — | 27.45 | $2.42 — | ||
| Hensoldt AG HAG0.F | €35.40 38.7 USD |
-6.84
|
€8.40B 9.18B USD | €7.00 7.65 USD | €35.40 38.7 USD | €36.20 39.57 USD | €8.40B 9.18B USD | 65.55 | €0.54 0.59 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.68 1.84 USD |
-1.18
|
€8.38B 9.16B USD | €414.00 452.56 USD | €1.68 1.84 USD | €1.68 1.84 USD | €8.38B 9.16B USD | 28.00 | €0.06 0.07 USD | ||
| Securitas AB (publ) SCTBY | $16.00 — |
0
|
$9.16B — | $120.00 — | $16.00 — | $16.00 — | $9.16B — | 17.02 | $0.94 — | ||
| Brixmor Property Group Inc. BXR.MU | €21.40 23.39 USD |
0
|
€8.38B 9.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.38B 9.16B USD | 0 | €0.00 0 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,096.38 107.02 USD |
-0.42
|
SEK 93.68B 9.14B USD | SEK 9.14K 892.57 USD | SEK 1,092.00 106.59 USD | SEK 1,104.00 107.76 USD | SEK 93.68B 9.14B USD | 22.36 | SEK 49.03 4.79 USD | ||
| Aramark 0AK.F | €31.72 34.67 USD |
-0.25
|
€8.36B 9.14B USD | €10.00 10.93 USD | €31.37 34.29 USD | €31.72 34.67 USD | €8.36B 9.14B USD | 30.20 | €1.05 1.15 USD | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
| Diploma PLC DP9.F | €61.50 67.23 USD |
0
|
€8.36B 9.14B USD | €150.00 163.97 USD | €61.00 66.68 USD | €61.50 67.23 USD | €8.36B 9.14B USD | 39.17 | €1.57 1.72 USD | ||
| Strabag SE STBBF | $77.08 — |
0
|
$9.13B — | $4.10K — | $92.25 — | $93.90 — | $9.13B — | 9.03 | $8.53 — | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,090 7.62 USD |
+1.31
|
₩12T 9.13B USD | ₩15K 11.57 USD | ₩10,060 7.59 USD | ₩10,140 7.65 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
| China Oilfield Services CHOLF | $0.98 — |
0
|
$9.13B — | $1.00 — | $0.96 — | $0.96 — | $9.13B — | 8.16 | $0.12 — | ||
| Lyft, Inc. LYFT.MX | MX$372.00 22.03 USD |
-9.05
|
MX$154.11B 9.13B USD | MX$2.00 0.12 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$154.11B 9.13B USD | 55.11 | MX$6.75 0.4 USD | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $14.90 — |
-0.67
|
$9.12B — | $208.00 — | $14.90 — | $14.90 — | $9.12B — | 33.86 | $0.44 — | ||
| LG Corp. 003555.KS | ₩67,800 51.18 USD |
-1.31
|
₩12T 9.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.11B USD | 0 | ₩0 0 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €228.00 249.23 USD |
0
|
€8.33B 9.11B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €8.33B 9.11B USD | 0 | -€20.63 -22.5 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €52.50 57.39 USD |
0
|
€8.33B 9.1B USD | €1.00 1.09 USD | €52.50 57.39 USD | €52.50 57.39 USD | €8.33B 9.1B USD | 3.08 | €17.01 18.59 USD | ||
| St. James's Place plc 1IV.DU | €15.61 17.06 USD |
-1.76
|
€8.32B 9.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.32B 9.1B USD | 41.18 | €0.38 0.41 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,799 45.9 USD |
+0.37
|
¥1T 9.09B USD | ¥51K 344.26 USD | ¥6,770 45.7 USD | ¥6,810 45.97 USD | ¥1T 9.09B USD | 14.05 | ¥484 3.26 USD | ||
| AltaGas Ltd. AQ3.F | €25.40 27.77 USD |
+0.79
|
€8.31B 9.09B USD | €180.00 196.76 USD | €25.00 27.33 USD | €25.40 27.77 USD | €8.31B 9.09B USD | 16.49 | €1.54 1.68 USD | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $200.00 — |
+20.98
|
$9.08B — | $1.00 — | $200.00 — | $200.00 — | $9.08B — | 14.18 | $14.10 — | ||
| EastGroup Properties, Inc. EGO.F | €155.00 169.44 USD |
+1.31
|
€8.31B 9.08B USD | €9.00 9.84 USD | €152.00 166.16 USD | €155.00 169.44 USD | €8.31B 9.08B USD | 37.80 | €4.10 4.48 USD | ||
| Intertek IKTSF | $57.65 — |
-4.14
|
$9.07B — | $200.00 — | $66.00 — | $66.00 — | $9.07B — | 19.34 | $2.98 — | ||
| St. James's Place plc 1IV.F | €15.85 17.33 USD |
0
|
€8.29B 9.07B USD | €1.22K 1.33K USD | €15.85 17.33 USD | €15.85 17.33 USD | €8.29B 9.07B USD | 14.67 | €1.08 1.18 USD | ||
| ALK-Abelló A/S AKBLF | $36.14 — |
0
|
$9.06B — | $100.00 — | $33.05 — | $33.05 — | $9.06B — | 46.33 | $0.78 — | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.20 0.22 USD |
+3.63
|
€8.28B 9.05B USD | €1.09K 1.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €8.28B 9.05B USD | 10.00 | €0.02 0.02 USD | ||
| The Gap, Inc. GAP.F | €22.26 24.33 USD |
+2.46
|
€8.28B 9.05B USD | €150.00 163.97 USD | €22.26 24.33 USD | €22.26 24.33 USD | €8.28B 9.05B USD | 11.65 | €1.91 2.09 USD | ||
| Ayala AYALY | $8.84 — |
+5.87
|
$9.05B — | $300.00 — | $8.79 — | $8.84 — | $9.05B — | 6.26 | $1.41 — | ||
| Haidilao International Holding Ltd. 8HI.F | €1.52 1.66 USD |
+2.01
|
€8.28B 9.05B USD | €986.00 1.08K USD | €1.52 1.66 USD | €1.52 1.66 USD | €8.28B 9.05B USD | 15.19 | €0.10 0.11 USD | ||
| Equatorial EQUEY | $7.12 — |
0
|
$9.05B — | $200.00 — | $7.12 — | $7.12 — | $9.05B — | 14.83 | $0.48 — | ||
| Haidilao International Holding HDALF | $1.67 — |
0
|
$9.04B — | $4.60K — | $1.70 — | $1.75 — | $9.04B — | 15.18 | $0.11 — | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹12,351.00 149.43 USD |
-8.63
|
₹747.40B 9.04B USD | ₹973.89K 11.78K USD | ₹12,261.00 148.34 USD | ₹13,718.00 165.96 USD | ₹747.40B 9.04B USD | 47.84 | ₹258.17 3.12 USD | ||
| CTS Eventim AG & Co. KGaA CEVMF | $94.15 — |
0
|
$9.04B — | $100.00 — | $89.35 — | $89.35 — | $9.04B — | 27.36 | $3.44 — | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹12,344.40 149.35 USD |
-8.7
|
₹747.00B 9.04B USD | ₹48.72K 589.44 USD | ₹12,263.05 148.36 USD | ₹13,720.00 165.99 USD | ₹747.00B 9.04B USD | 47.79 | ₹258.26 3.12 USD | ||
| The Campbell's Company CPB.MX | MX$511.88 30.31 USD |
-0.99
|
MX$152.61B 9.04B USD | MX$481.00 28.48 USD | MX$511.88 30.31 USD | MX$513.25 30.39 USD | MX$152.61B 9.04B USD | 14.45 | MX$35.41 2.1 USD | ||
| Yara International ASA IU2.F | €32.44 35.46 USD |
-0.52
|
€8.26B 9.03B USD | €167.00 182.55 USD | €31.95 34.93 USD | €32.44 35.46 USD | €8.26B 9.03B USD | 13.08 | €2.48 2.71 USD | ||
| Bangkok Bank Public Company BGKKF | $4.40 — |
+2.09
|
$9.03B — | $100.00 — | $4.40 — | $4.40 — | $9.03B — | 5.50 | $0.80 — | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$44.54B 9.03B USD | R$0.00 0 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$44.54B 9.03B USD | 40.39 | R$1.66 0.34 USD | ||
| Getlink SE GET.VI | €15.21 16.63 USD |
-0.65
|
€8.24B 9.01B USD | €0.00 0 USD | €15.15 16.56 USD | €15.22 16.64 USD | €8.24B 9.01B USD | 32.36 | €0.47 0.51 USD | ||
| Aritzia Inc. 280.F | €71.00 77.61 USD |
0
|
€8.23B 9B USD | €7.00 7.65 USD | €71.00 77.61 USD | €71.00 77.61 USD | €8.23B 9B USD | 47.65 | €1.49 1.63 USD | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.45 8.15 USD |
+0.3
|
€8.23B 9B USD | €930.00 1.02K USD | €7.42 8.11 USD | €7.45 8.15 USD | €8.23B 9B USD | 20.69 | €0.36 0.39 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| D'Ieteren Group SA SIETY | $83.93 — |
-1.26
|
$8.99B — | $220.00 — | $105.00 — | $105.00 — | $8.99B — | 17.37 | $4.83 — | ||
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | CLP 58,100 58.98 USD |
+0.17
|
CLP 9T 8.98B USD | CLP 0 0 USD | CLP 58,100 58.98 USD | CLP 58,100 58.98 USD | CLP 9T 8.98B USD | 6758.95 | CLP 9 0.008 USD | ||
| Owens Corning O5Q.F | €94.88 103.72 USD |
+1.04
|
€8.22B 8.98B USD | €212.00 231.74 USD | €94.84 103.67 USD | €94.88 103.72 USD | €8.22B 8.98B USD | 0 | -€0.74 -0.8 USD | ||
| Getlink SE TNU3.F | €15.16 16.57 USD |
-0.26
|
€8.21B 8.98B USD | €18.00 19.68 USD | €15.16 16.57 USD | €15.16 16.57 USD | €8.21B 8.98B USD | 32.25 | €0.47 0.51 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||