Página 332 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kakaku.com
KKKUF
US
|
$24.36 — |
0
|
$4.88B — | $200.00 — | $20.60 — | $20.60 — | $4.88B — | 40.60 | $0.60 — | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.70 13.51 USD |
+2.63
|
€4.23B 4.88B USD | €2.00 2.31 USD | €11.70 13.51 USD | €11.70 13.51 USD | €4.23B 4.88B USD | 23.39 | €0.50 0.58 USD | ||
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.55 0.63 USD |
+0.92
|
€4.23B 4.88B USD | €159.00 183.54 USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.23B 4.88B USD | 11.00 | €0.05 0.06 USD | ||
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$80.00 4.74 USD |
0
|
MX$82.42B 4.88B USD | MX$20.00 1.18 USD | MX$80.00 4.74 USD | MX$80.00 4.74 USD | MX$82.42B 4.88B USD | 0 | -MX$18.35 -1.08 USD | ||
1&1 AG
DRI.VI
AT
|
€23.95 27.65 USD |
+0.84
|
€4.23B 4.88B USD | €0.00 0 USD | €23.65 27.3 USD | €23.95 27.65 USD | €4.23B 4.88B USD | 35.22 | €0.68 0.78 USD | ||
Sanwa Holdings Corporation
XST.F
DE
|
€20.40 23.55 USD |
+4.08
|
€4.23B 4.88B USD | €1.00 1.15 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.23B 4.88B USD | 12.51 | €1.63 1.88 USD | ||
Renishaw
RNSHF
US
|
$67.06 — |
0
|
$4.88B — | $200.00 — | $67.06 — | $67.33 — | $4.88B — | 30.62 | $2.19 — | ||
Spire Inc.
LGR.F
DE
|
€71.50 82.53 USD |
+0.7
|
€4.23B 4.88B USD | €101.00 116.59 USD | €71.50 82.53 USD | €71.50 82.53 USD | €4.23B 4.88B USD | 24.31 | €2.94 3.39 USD | ||
Enagás
ENGGY
US
|
$9.37 — |
+0.97
|
$4.88B — | $35.00 — | $9.37 — | $9.37 — | $4.88B — | 13.19 | $0.71 — | ||
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€35.40 40.86 USD |
+3.51
|
€4.23B 4.88B USD | €563.00 649.89 USD | €35.40 40.86 USD | €35.40 40.86 USD | €4.23B 4.88B USD | 34.03 | €1.04 1.2 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹36,145.00 437.29 USD |
-0.97
|
₹403.16B 4.88B USD | ₹29.98K 362.7 USD | ₹36,145.00 437.29 USD | ₹36,700.00 444.01 USD | ₹403.16B 4.88B USD | 53.33 | ₹677.66 8.2 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.80 3.23 USD |
+2.19
|
€4.22B 4.88B USD | €6.00K 6.93K USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.22B 4.88B USD | 46.66 | €0.06 0.07 USD | ||
Fosun
FOSUY
US
|
$15.00 — |
0
|
$4.88B — | $163.00 — | $15.00 — | $15.00 — | $4.88B — | 0 | -$9.83 — | ||
Compagnie de l'Odet
ODET.PA
FR
|
€1,002.00 1156.64 USD |
0
|
€4.22B 4.87B USD | €273.00 315.13 USD | €1,002.00 1156.64 USD | €1,012.00 1168.19 USD | €4.22B 4.87B USD | 40.25 | €24.89 28.73 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€35.50 40.98 USD |
+1.49
|
€4.22B 4.87B USD | €29.00 33.48 USD | €35.50 40.98 USD | €35.50 40.98 USD | €4.22B 4.87B USD | 11.83 | €3.00 3.46 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.94 19.55 USD |
+1.26
|
€4.22B 4.87B USD | €0.00 0 USD | €16.92 19.53 USD | €17.02 19.65 USD | €4.22B 4.87B USD | 52.93 | €0.32 0.37 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€13.90 16.05 USD |
0
|
€4.22B 4.87B USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €4.22B 4.87B USD | 27.25 | €0.51 0.59 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 133.15 13 USD |
+0.79
|
SEK 49.88B 4.87B USD | SEK 12.14K 1.18K USD | SEK 132.70 12.95 USD | SEK 134.50 13.13 USD | SEK 49.88B 4.87B USD | 27.17 | SEK 4.90 0.48 USD | ||
Iridium Communications Inc.
6IC.F
DE
|
€39.80 45.94 USD |
-0.5
|
€4.22B 4.87B USD | €45.00 51.95 USD | €39.80 45.94 USD | €39.80 45.94 USD | €4.22B 4.87B USD | 56.85 | €0.70 0.81 USD | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
The Bidvest Group Limited
NQL1.F
DE
|
€12.40 14.31 USD |
+1.64
|
€4.21B 4.87B USD | €97.00 111.97 USD | €12.40 14.31 USD | €12.40 14.31 USD | €4.21B 4.87B USD | 13.33 | €0.93 1.07 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,530 151.26 USD |
+1.34
|
¥789B 4.86B USD | ¥104K 641.28 USD | ¥24,040 148.23 USD | ¥24,575 151.53 USD | ¥789B 4.86B USD | 24.14 | ¥1K 6.26 USD | ||
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 10.66 | $2.11 — | ||
RS Group plc
ECN.F
DE
|
€9.20 10.62 USD |
-1.08
|
€4.21B 4.86B USD | €310.00 357.84 USD | €9.20 10.62 USD | €9.20 10.62 USD | €4.21B 4.86B USD | 22.43 | €0.41 0.47 USD | ||
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$23.24 4.71 USD |
-4.75
|
R$23.94B 4.85B USD | R$84.00 17.03 USD | R$22.86 4.63 USD | R$25.34 5.14 USD | R$23.94B 4.85B USD | 0 | -R$5.40 -1.09 USD | ||
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.93 | $2.01 — | ||
Arkema S.A.
V1S.F
DE
|
€55.65 64.24 USD |
+1.83
|
€4.20B 4.85B USD | €1.00 1.15 USD | €55.65 64.24 USD | €56.65 65.39 USD | €4.20B 4.85B USD | 222.59 | €0.25 0.29 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€11.06 12.77 USD |
-1.29
|
€4.20B 4.85B USD | €290.00 334.76 USD | €11.06 12.77 USD | €11.24 12.97 USD | €4.20B 4.85B USD | 21.68 | €0.51 0.59 USD | ||
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Fuchs
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.25 | $3.02 — | ||
KION GROUP AG
KGX1.F
DE
|
€8.00 9.23 USD |
-2.44
|
€4.20B 4.84B USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.00 9.23 USD | €4.20B 4.84B USD | 11.26 | €0.71 0.82 USD | ||
RTL
RGLXY
US
|
$3.21 — |
-3.31
|
$4.84B — | $167.00 — | $4.15 — | $4.15 — | $4.84B — | 53.50 | $0.06 — | ||
Amada Co., Ltd.
AA2.F
DE
|
€13.80 15.93 USD |
+2.22
|
€4.19B 4.84B USD | €300.00 346.3 USD | €13.80 15.93 USD | €13.80 15.93 USD | €4.19B 4.84B USD | 27.60 | €0.50 0.58 USD | ||
HA Sustainable Infrastructure Capital, Inc.
6HA.F
DE
|
€32.59 37.62 USD |
+0.49
|
€4.19B 4.83B USD | €47.00 54.25 USD | €32.59 37.62 USD | €32.59 37.62 USD | €4.19B 4.83B USD | 58.19 | €0.56 0.65 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€93.00 107.35 USD |
-2.62
|
€4.19B 4.83B USD | €15.00 17.32 USD | €93.00 107.35 USD | €93.00 107.35 USD | €4.19B 4.83B USD | 14.53 | €6.40 7.39 USD | ||
PCCW Limited
TH3C.F
DE
|
€5.40 6.23 USD |
+1.89
|
€4.18B 4.83B USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.18B 4.83B USD | 0 | -€0.01 -0.01 USD | ||
NEXTDC Limited
2NX.F
DE
|
€5.50 6.35 USD |
+2.8
|
€4.18B 4.83B USD | €23.00 26.55 USD | €5.50 6.35 USD | €5.50 6.35 USD | €4.18B 4.83B USD | 78.57 | €0.07 0.08 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,500 662.86 USD |
-0.28
|
¥783B 4.83B USD | ¥15K 94.62 USD | ¥107,100 660.39 USD | ¥108,600 669.64 USD | ¥783B 4.83B USD | 21.06 | ¥5K 31.47 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€12.10 13.97 USD |
+3.42
|
€4.18B 4.83B USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €4.18B 4.83B USD | 3.53 | €3.42 3.95 USD | ||
Hoshizaki Corporation
HS0.F
DE
|
€30.00 34.63 USD |
-0.66
|
€4.18B 4.82B USD | €32.00 36.94 USD | €30.00 34.63 USD | €30.40 35.09 USD | €4.18B 4.82B USD | 19.60 | €1.53 1.77 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€40.20 46.4 USD |
+2.58
|
€4.18B 4.82B USD | €8.00 9.23 USD | €40.20 46.4 USD | €40.82 47.12 USD | €4.18B 4.82B USD | 27.72 | €1.45 1.67 USD | ||
Bumrungrad Hospital
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 22.22 | $0.27 — | ||
Grifols
GIFOF
US
|
$7.08 — |
0
|
$4.82B — | $149.00 — | $8.85 — | $8.85 — | $4.82B — | 9.19 | $0.77 — | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 0.00 0 USD | HUF 12,670.00 35.04 USD | HUF 12,670.00 35.04 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
Valmet
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 13.83 | $1.89 — | ||
Sigma Foods, S.A.B. de C.V.
XALFA.MC
ES
|
€0.75 0.87 USD |
0
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 10.71 | €0.07 0.08 USD | ||
United Internet AG
UTDI.VI
AT
|
€24.12 27.84 USD |
+2.03
|
€4.17B 4.81B USD | €0.00 0 USD | €23.90 27.59 USD | €24.12 27.84 USD | €4.17B 4.81B USD | 14.70 | €1.64 1.89 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€78.94 91.12 USD |
+0.08
|
€4.17B 4.81B USD | €25.00 28.86 USD | €78.44 90.55 USD | €81.14 93.66 USD | €4.17B 4.81B USD | 22.68 | €3.48 4.02 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥7,402 45.64 USD |
+1.84
|
¥780B 4.81B USD | ¥619K 3.82K USD | ¥7,262 44.78 USD | ¥7,402 45.64 USD | ¥780B 4.81B USD | 17.83 | ¥415 2.56 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 5,730.00 1456.42 USD |
+3.43
|
PLN 18.91B 4.81B USD | PLN 5.48K 1.39K USD | PLN 5,520.00 1403.05 USD | PLN 5,730.00 1456.42 USD | PLN 18.91B 4.81B USD | 22.99 | PLN 249.19 63.34 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.34 5.01 USD |
+4.83
|
€4.16B 4.81B USD | €49.00 56.56 USD | €4.20 4.85 USD | €4.34 5.01 USD | €4.16B 4.81B USD | 14.00 | €0.31 0.36 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,053.45 24.84 USD |
+0.18
|
₹397.10B 4.8B USD | ₹4.84K 58.54 USD | ₹2,030.40 24.56 USD | ₹2,072.70 25.08 USD | ₹397.10B 4.8B USD | 30.28 | ₹67.80 0.82 USD | ||
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — | ||
Parsons Corporation
59P.F
DE
|
€38.93 44.94 USD |
+3.18
|
€4.16B 4.8B USD | €50.00 57.72 USD | €38.93 44.94 USD | €38.93 44.94 USD | €4.16B 4.8B USD | 30.89 | €1.26 1.45 USD | ||
1&1 AG
1U1.F
DE
|
€23.55 27.18 USD |
+1.73
|
€4.16B 4.8B USD | €40.00 46.17 USD | €22.80 26.32 USD | €23.55 27.18 USD | €4.16B 4.8B USD | 35.68 | €0.66 0.76 USD | ||
BILL Holdings, Inc.
0M5.F
DE
|
€41.70 48.14 USD |
+5.57
|
€4.15B 4.79B USD | €1.00K 1.15K USD | €41.60 48.02 USD | €41.70 48.14 USD | €4.15B 4.79B USD | 0 | -€0.10 -0.1 USD | ||
FDJ United
LFDJF
US
|
$25.94 — |
0
|
$4.79B — | $1.69K — | $28.02 — | $29.55 — | $4.79B — | 172.93 | $0.15 — | ||
Azbil Corporation
YMK.F
DE
|
€8.35 9.64 USD |
-0.6
|
€4.15B 4.79B USD | €50.00 57.72 USD | €8.35 9.64 USD | €8.35 9.64 USD | €4.15B 4.79B USD | 18.97 | €0.44 0.51 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.12 3.6 USD |
+1.96
|
€4.15B 4.79B USD | €200.00 230.87 USD | €3.12 3.6 USD | €3.14 3.62 USD | €4.15B 4.79B USD | 8.66 | €0.36 0.42 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$11.80 2.39 USD |
-4.84
|
R$23.64B 4.79B USD | R$6.57K 1.33K USD | R$11.80 2.39 USD | R$12.72 2.58 USD | R$23.64B 4.79B USD | 10.35 | R$1.14 0.23 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€67.80 78.26 USD |
-0.82
|
€4.15B 4.79B USD | €350.00 404.02 USD | €67.80 78.26 USD | €67.80 78.26 USD | €4.15B 4.79B USD | 20.99 | €3.23 3.73 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.20 | MX$46.35 2.74 USD | ||
ONE Gas, Inc.
OG9.F
DE
|
€66.00 76.19 USD |
-0.75
|
€4.15B 4.79B USD | €5.00 5.77 USD | €65.50 75.61 USD | €66.00 76.19 USD | €4.15B 4.79B USD | 16.17 | €4.08 4.71 USD | ||
City Developments
CDEVY
US
|
$5.36 — |
-2.19
|
$4.79B — | $200.00 — | $5.36 — | $5.36 — | $4.79B — | 7.54 | $0.71 — | ||
|
Bechtle
BECTY
US
|
$7.60 — |
0
|
$4.79B — | $100.00 — | $8.35 — | $8.35 — | $4.79B — | 16.88 | $0.45 — | ||
Acushnet Holdings Corp.
163.F
DE
|
€71.00 81.96 USD |
+0.71
|
€4.15B 4.79B USD | €2.00 2.31 USD | €69.00 79.65 USD | €71.50 82.53 USD | €4.15B 4.79B USD | 22.82 | €3.11 3.59 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€51.50 59.45 USD |
-0.08
|
€4.15B 4.79B USD | €200.00 230.87 USD | €51.50 59.45 USD | €51.50 59.45 USD | €4.15B 4.79B USD | 21.10 | €2.44 2.82 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.64 19.21 USD |
+0.85
|
€4.15B 4.79B USD | €5.00 5.77 USD | €16.64 19.21 USD | €16.76 19.35 USD | €4.15B 4.79B USD | 52.00 | €0.32 0.37 USD | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€8.75 10.1 USD |
0
|
€4.14B 4.78B USD | €365.00 421.33 USD | €8.75 10.1 USD | €8.75 10.1 USD | €4.14B 4.78B USD | 291.66 | €0.03 0.03 USD | ||
Technogym
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.29 | $0.68 — | ||
FLSmidth & Co. A/S
F6O1.F
DE
|
€78.15 90.21 USD |
-1.57
|
€4.14B 4.78B USD | €200.00 230.87 USD | €78.15 90.21 USD | €78.15 90.21 USD | €4.14B 4.78B USD | 19.39 | €4.03 4.65 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹448.60 5.43 USD |
+1.75
|
₹395.04B 4.78B USD | ₹77.71K 940.15 USD | ₹434.35 5.25 USD | ₹452.40 5.47 USD | ₹395.04B 4.78B USD | 35.07 | ₹12.79 0.15 USD | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,254.00 1447.54 USD |
+2.7
|
€4.14B 4.78B USD | €7.00 8.08 USD | €1,254.00 1447.54 USD | €1,254.00 1447.54 USD | €4.14B 4.78B USD | 21.16 | €59.26 68.41 USD | ||
MGM China
MCHVY
US
|
$15.11 — |
+1.14
|
$4.78B — | $29.00 — | $13.97 — | $13.97 — | $4.78B — | 8.16 | $1.85 — | ||
CSW Industrials, Inc.
UCI.F
DE
|
€254.00 293.2 USD |
+0.79
|
€4.14B 4.78B USD | €1.00 1.15 USD | €254.00 293.2 USD | €258.00 297.82 USD | €4.14B 4.78B USD | 41.23 | €6.16 7.11 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
United Internet AG
UTDI.F
DE
|
€23.94 27.63 USD |
+2.31
|
€4.14B 4.78B USD | €400.00 461.73 USD | €23.94 27.63 USD | €23.94 27.63 USD | €4.14B 4.78B USD | 14.96 | €1.60 1.85 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.09 1.26 USD |
+2.83
|
€4.14B 4.78B USD | €1.22K 1.4K USD | €1.09 1.26 USD | €1.09 1.26 USD | €4.14B 4.78B USD | 8.38 | €0.13 0.15 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€18.70 21.59 USD |
+7.97
|
€4.14B 4.78B USD | €23.00 26.55 USD | €17.81 20.56 USD | €18.70 21.59 USD | €4.14B 4.78B USD | 50.54 | €0.37 0.43 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€18.10 20.89 USD |
+1.12
|
€4.14B 4.77B USD | €15.00 17.32 USD | €18.10 20.89 USD | €18.60 21.47 USD | €4.14B 4.77B USD | 12.14 | €1.49 1.72 USD | ||
Mercury Systems, Inc.
MCY.F
DE
|
€67.86 78.33 USD |
+1.31
|
€4.13B 4.77B USD | €88.00 101.58 USD | €67.86 78.33 USD | €67.86 78.33 USD | €4.13B 4.77B USD | 0 | -€0.41 -0.4 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,714.60 44.94 USD |
+0.75
|
₹394.07B 4.77B USD | ₹87.07K 1.05K USD | ₹3,650.00 44.16 USD | ₹3,785.00 45.79 USD | ₹394.07B 4.77B USD | 30.26 | ₹122.73 1.48 USD | ||
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
Arkema
ARKAY
US
|
$63.14 — |
-0.09
|
$4.77B — | $1.40K — | $63.04 — | $63.14 — | $4.77B — | 217.72 | $0.29 — | ||
Synaptics Incorporated
SJN.F
DE
|
€104.00 120.05 USD |
+0.97
|
€4.13B 4.77B USD | €10.00 11.54 USD | €104.00 120.05 USD | €104.00 120.05 USD | €4.13B 4.77B USD | 0 | -€10.61 -12.2 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,712.15 44.91 USD |
+0.67
|
₹393.81B 4.76B USD | ₹10.95K 132.42 USD | ₹3,651.90 44.18 USD | ₹3,783.95 45.78 USD | ₹393.81B 4.76B USD | 30.24 | ₹122.73 1.48 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€979.00 1130.09 USD |
-1.01
|
€4.13B 4.76B USD | €3.00 3.46 USD | €977.00 1127.78 USD | €1,010.00 1165.88 USD | €4.13B 4.76B USD | 40.28 | €24.30 28.05 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.83 2.11 USD |
+0.55
|
€4.12B 4.76B USD | €388.00 447.88 USD | €1.83 2.11 USD | €1.83 2.11 USD | €4.12B 4.76B USD | 10.76 | €0.17 0.2 USD | ||
Yakult Honsha
YKLTY
US
|
$8.36 — |
0
|
$4.76B — | $300.00 — | $8.80 — | $8.80 — | $4.76B — | 16.71 | $0.50 — | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.10 2.42 USD |
+0.96
|
€4.12B 4.76B USD | €5.00K 5.77K USD | €2.10 2.42 USD | €2.10 2.42 USD | €4.12B 4.76B USD | 10.49 | €0.20 0.23 USD | ||
Just Eat Takeaway.com N.V.
JTKWY
US
|
$4.76 — |
0
|
$4.75B — | $5.00K — | $4.50 — | $4.50 — | $4.75B — | 0 | -$0.44 — | ||
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,530.00 11.26 USD |
-2.31
|
ARS 4.02T 4.75B USD | ARS 1.41M 1.67K USD | ARS 9,500.00 11.23 USD | ARS 9,810.00 11.6 USD | ARS 4.02T 4.75B USD | 0.011 | ARS 808.21K 955.33 USD | ||
Construction Partners, Inc.
CQY.F
DE
|
€72.50 83.69 USD |
+0.69
|
€4.11B 4.75B USD | €2.00 2.31 USD | €72.50 83.69 USD | €72.50 83.69 USD | €4.11B 4.75B USD | 34.85 | €2.08 2.4 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€8.25 9.52 USD |
+0.61
|
€4.11B 4.75B USD | €18.00 20.78 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.11B 4.75B USD | 51.56 | €0.16 0.18 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.68 0.78 USD |
-0.73
|
€4.11B 4.74B USD | €300.00 346.3 USD | €0.68 0.78 USD | €0.69 0.79 USD | €4.11B 4.74B USD | 6.18 | €0.11 0.13 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€20.76 23.96 USD |
+4.8
|
€4.10B 4.74B USD | €320.00 369.39 USD | €20.76 23.96 USD | €20.76 23.96 USD | €4.10B 4.74B USD | 0 | -€3.96 -4.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
