Página 332 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trex Company, Inc.
TRR.F
DE
|
€40.82 47.12 USD |
+4.16
|
€4.24B 4.9B USD | €8.00 9.23 USD | €40.82 47.12 USD | €40.82 47.12 USD | €4.24B 4.9B USD | 27.76 | €1.47 1.7 USD | ||
Sweco AB (publ)
7W71.F
DE
|
€11.74 13.55 USD |
+1.82
|
€4.24B 4.9B USD | €2.00 2.31 USD | €11.74 13.55 USD | €11.74 13.55 USD | €4.24B 4.9B USD | 19.89 | €0.59 0.68 USD | ||
PT Indosat Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€11.16 12.88 USD |
-0.4
|
€4.24B 4.89B USD | €290.00 334.76 USD | €11.16 12.88 USD | €11.16 12.88 USD | €4.24B 4.89B USD | 22.32 | €0.50 0.58 USD | ||
UniFirst Corporation
U1N.F
DE
|
€234.00 270.11 USD |
+1.74
|
€4.23B 4.88B USD | €27.00 31.17 USD | €234.00 270.11 USD | €234.00 270.11 USD | €4.23B 4.88B USD | 42.01 | €5.57 6.43 USD | ||
Kakaku.com
KKKUF
US
|
$24.36 — |
0
|
$4.88B — | $200.00 — | $20.60 — | $20.60 — | $4.88B — | 40.60 | $0.60 — | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.70 13.51 USD |
+2.63
|
€4.23B 4.88B USD | €2.00 2.31 USD | €11.70 13.51 USD | €11.70 13.51 USD | €4.23B 4.88B USD | 22.50 | €0.52 0.6 USD | ||
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$80.00 4.74 USD |
-28.57
|
MX$82.42B 4.88B USD | MX$20.00 1.18 USD | MX$80.00 4.74 USD | MX$80.00 4.74 USD | MX$82.42B 4.88B USD | 0 | -MX$25.69 -1.5 USD | ||
Sanwa Holdings Corporation
XST.F
DE
|
€20.40 23.55 USD |
+4.08
|
€4.23B 4.88B USD | €1.00 1.15 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.23B 4.88B USD | 12.51 | €1.63 1.88 USD | ||
Renishaw
RNSHF
US
|
$67.06 — |
0
|
$4.88B — | $200.00 — | $67.06 — | $67.33 — | $4.88B — | 30.62 | $2.19 — | ||
Spire Inc.
LGR.F
DE
|
€71.50 82.53 USD |
+0.7
|
€4.23B 4.88B USD | €101.00 116.59 USD | €71.50 82.53 USD | €71.50 82.53 USD | €4.23B 4.88B USD | 24.31 | €2.94 3.39 USD | ||
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€35.40 40.86 USD |
+3.51
|
€4.23B 4.88B USD | €563.00 649.89 USD | €35.40 40.86 USD | €35.40 40.86 USD | €4.23B 4.88B USD | 33.39 | €1.06 1.22 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.80 3.23 USD |
+2.24
|
€4.22B 4.88B USD | €6.00K 6.93K USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.22B 4.88B USD | 46.66 | €0.06 0.07 USD | ||
Fosun
FOSUY
US
|
$15.00 — |
0
|
$4.88B — | $163.00 — | $15.00 — | $15.00 — | $4.88B — | 0 | -$9.83 — | ||
Compagnie de l'Odet
ODET.PA
FR
|
€1,002.00 1156.64 USD |
+0.2
|
€4.22B 4.87B USD | €359.00 414.41 USD | €997.00 1150.87 USD | €1,006.00 1161.26 USD | €4.22B 4.87B USD | 40.25 | €24.89 28.73 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€35.50 40.98 USD |
+1.49
|
€4.22B 4.87B USD | €29.00 33.48 USD | €35.50 40.98 USD | €35.50 40.98 USD | €4.22B 4.87B USD | 12.24 | €2.90 3.35 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€13.90 16.05 USD |
0
|
€4.22B 4.87B USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €4.22B 4.87B USD | 25.74 | €0.54 0.62 USD | ||
Iridium Communications Inc.
6IC.F
DE
|
€39.80 45.94 USD |
-0.5
|
€4.22B 4.87B USD | €45.00 51.95 USD | €39.80 45.94 USD | €39.80 45.94 USD | €4.22B 4.87B USD | 55.27 | €0.72 0.83 USD | ||
City Developments
CDEVY
US
|
$5.45 — |
-6.68
|
$4.87B — | $373.00 — | $5.48 — | $5.94 — | $4.87B — | 7.67 | $0.71 — | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
The Bidvest Group Limited
NQL1.F
DE
|
€12.40 14.31 USD |
+1.64
|
€4.21B 4.87B USD | €67.00 77.34 USD | €12.40 14.31 USD | €12.40 14.31 USD | €4.21B 4.87B USD | 13.19 | €0.94 1.09 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,530 151.26 USD |
+1.34
|
¥789B 4.86B USD | ¥104K 641.28 USD | ¥24,040 148.23 USD | ¥24,575 151.53 USD | ¥789B 4.86B USD | 24.47 | ¥1K 6.18 USD | ||
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,755.00 11.53 USD |
+0.41
|
ARS 4.11T 4.86B USD | ARS 450.27K 532.24 USD | ARS 9,500.00 11.23 USD | ARS 9,870.00 11.67 USD | ARS 4.11T 4.86B USD | 0.012 | ARS 808.21K 955.33 USD | ||
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 10.66 | $2.11 — | ||
RS Group plc
ECN.F
DE
|
€9.20 10.62 USD |
-1.08
|
€4.21B 4.86B USD | €310.00 357.84 USD | €9.20 10.62 USD | €9.20 10.62 USD | €4.21B 4.86B USD | 22.43 | €0.41 0.47 USD | ||
Hoshizaki Corporation
HS0.F
DE
|
€30.20 34.86 USD |
0
|
€4.21B 4.86B USD | €32.00 36.94 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.21B 4.86B USD | 19.73 | €1.53 1.77 USD | ||
California Resources Corporation
1CLD.F
DE
|
€47.35 54.66 USD |
0
|
€4.21B 4.85B USD | €71.00 81.96 USD | €47.17 54.45 USD | €47.99 55.4 USD | €4.21B 4.85B USD | 0 | -€1.13 -1.3 USD | ||
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.93 | $2.01 — | ||
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Fuchs
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.25 | $3.02 — | ||
K92 Mining Inc.
92K.F
DE
|
€17.09 19.72 USD |
+0.15
|
€4.20B 4.85B USD | €2.30K 2.65K USD | €17.09 19.72 USD | €17.09 19.72 USD | €4.20B 4.85B USD | 13.77 | €1.24 1.43 USD | ||
KION GROUP AG
KGX1.F
DE
|
€8.00 9.23 USD |
-2.44
|
€4.20B 4.84B USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.00 9.23 USD | €4.20B 4.84B USD | 11.26 | €0.71 0.82 USD | ||
RTL
RGLXY
US
|
$3.21 — |
-3.31
|
$4.84B — | $167.00 — | $4.15 — | $4.15 — | $4.84B — | 53.50 | $0.06 — | ||
Enagás
ENGGY
US
|
$9.30 — |
+0.22
|
$4.84B — | $1.69K — | $9.42 — | $9.42 — | $4.84B — | 13.09 | $0.71 — | ||
1&1 AG
DRI.VI
AT
|
€23.75 27.42 USD |
-0.21
|
€4.19B 4.84B USD | €0.00 0 USD | €23.75 27.42 USD | €23.95 27.65 USD | €4.19B 4.84B USD | 34.92 | €0.68 0.78 USD | ||
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.55 0.63 USD |
0
|
€4.19B 4.84B USD | €7.80K 9K USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.19B 4.84B USD | 10.90 | €0.05 0.06 USD | ||
Amada Co., Ltd.
AA2.F
DE
|
€13.80 15.93 USD |
+2.22
|
€4.19B 4.84B USD | €300.00 346.3 USD | €13.80 15.93 USD | €13.80 15.93 USD | €4.19B 4.84B USD | 25.55 | €0.54 0.62 USD | ||
HA Sustainable Infrastructure Capital, Inc.
6HA.F
DE
|
€32.59 37.62 USD |
+0.49
|
€4.19B 4.83B USD | €47.00 54.25 USD | €32.59 37.62 USD | €32.59 37.62 USD | €4.19B 4.83B USD | 57.17 | €0.57 0.66 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€93.00 107.35 USD |
-2.55
|
€4.19B 4.83B USD | €15.00 17.32 USD | €93.00 107.35 USD | €93.00 107.35 USD | €4.19B 4.83B USD | 15.32 | €6.07 7.01 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 132.10 12.89 USD |
+0.92
|
SEK 49.49B 4.83B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.49B 4.83B USD | 26.95 | SEK 4.90 0.48 USD | ||
PCCW Limited
TH3C.F
DE
|
€5.40 6.23 USD |
+1.89
|
€4.18B 4.83B USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.18B 4.83B USD | 0 | -€0.01 -0.01 USD | ||
Arkema S.A.
AKE.VI
AT
|
€55.40 63.95 USD |
+0.09
|
€4.18B 4.83B USD | €0.00 0 USD | €55.25 63.78 USD | €55.55 64.12 USD | €4.18B 4.83B USD | 221.59 | €0.25 0.29 USD | ||
NEXTDC Limited
2NX.F
DE
|
€5.50 6.35 USD |
+2.8
|
€4.18B 4.83B USD | €23.00 26.55 USD | €5.50 6.35 USD | €5.50 6.35 USD | €4.18B 4.83B USD | 78.57 | €0.07 0.08 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,500 662.86 USD |
-0.28
|
¥783B 4.83B USD | ¥15K 94.62 USD | ¥107,100 660.39 USD | ¥108,600 669.64 USD | ¥783B 4.83B USD | 21.00 | ¥5K 31.56 USD | ||
ONE Gas, Inc.
OG9.F
DE
|
€66.50 76.76 USD |
0
|
€4.18B 4.83B USD | €5.00 5.77 USD | €65.50 75.61 USD | €66.50 76.76 USD | €4.18B 4.83B USD | 16.41 | €4.05 4.68 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,062.10 24.95 USD |
+0.6
|
₹398.77B 4.82B USD | ₹3.37K 40.75 USD | ₹2,030.40 24.56 USD | ₹2,072.70 25.08 USD | ₹398.77B 4.82B USD | 30.41 | ₹67.80 0.82 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.14 3.62 USD |
+2.61
|
€4.18B 4.82B USD | €200.00 230.87 USD | €3.14 3.62 USD | €3.14 3.62 USD | €4.18B 4.82B USD | 8.48 | €0.37 0.43 USD | ||
Bumrungrad Hospital
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 22.22 | $0.27 — | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.76 19.35 USD |
+1.58
|
€4.18B 4.82B USD | €5.00 5.77 USD | €16.76 19.35 USD | €16.76 19.35 USD | €4.18B 4.82B USD | 52.37 | €0.32 0.37 USD | ||
Grifols
GIFOF
US
|
$7.08 — |
0
|
$4.82B — | $149.00 — | $8.85 — | $8.85 — | $4.82B — | 9.19 | $0.77 — | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€990.00 1142.79 USD |
+0.1
|
€4.17B 4.82B USD | €0.00 0 USD | €989.00 1141.64 USD | €992.00 1145.1 USD | €4.17B 4.82B USD | 40.74 | €24.30 28.05 USD | ||
Valmet
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 13.83 | $1.89 — | ||
Sigma Foods, S.A.B. de C.V.
XALFA.MC
ES
|
€0.75 0.87 USD |
0
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 10.71 | €0.07 0.08 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.73 19.31 USD |
-1.41
|
€4.17B 4.81B USD | €0.00 0 USD | €16.62 19.19 USD | €16.90 19.51 USD | €4.17B 4.81B USD | 52.28 | €0.32 0.37 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥7,402 45.64 USD |
+1.84
|
¥780B 4.81B USD | ¥619K 3.82K USD | ¥7,262 44.78 USD | ¥7,402 45.64 USD | ¥780B 4.81B USD | 18.15 | ¥408 2.51 USD | ||
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — | ||
Parsons Corporation
59P.F
DE
|
€38.93 44.94 USD |
+3.28
|
€4.16B 4.8B USD | €50.00 57.72 USD | €38.93 44.94 USD | €38.93 44.94 USD | €4.16B 4.8B USD | 29.94 | €1.30 1.5 USD | ||
FDJ United
LFDJF
US
|
$25.94 — |
0
|
$4.79B — | $1.69K — | $28.02 — | $29.55 — | $4.79B — | 172.93 | $0.15 — | ||
Azbil Corporation
YMK.F
DE
|
€8.35 9.64 USD |
-0.6
|
€4.15B 4.79B USD | €50.00 57.72 USD | €8.35 9.64 USD | €8.35 9.64 USD | €4.15B 4.79B USD | 18.97 | €0.44 0.51 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€67.80 78.26 USD |
-0.82
|
€4.15B 4.79B USD | €350.00 404.02 USD | €67.80 78.26 USD | €67.80 78.26 USD | €4.15B 4.79B USD | 20.11 | €3.37 3.89 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.20 | MX$46.35 2.74 USD | ||
|
Bechtle
BECTY
US
|
$7.60 — |
0
|
$4.79B — | $100.00 — | $8.35 — | $8.35 — | $4.79B — | 16.88 | $0.45 — | ||
Arkema
ARKAY
US
|
$63.40 — |
+2.82
|
$4.79B — | $1.32K — | $62.03 — | $63.20 — | $4.79B — | 218.62 | $0.29 — | ||
Asseco Poland S.A.
SFB1.F
DE
|
€51.50 59.45 USD |
-0.08
|
€4.15B 4.79B USD | €200.00 230.87 USD | €51.50 59.45 USD | €51.50 59.45 USD | €4.15B 4.79B USD | 21.36 | €2.41 2.78 USD | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€8.75 10.1 USD |
0
|
€4.14B 4.78B USD | €365.00 421.33 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.14B 4.78B USD | 291.66 | €0.03 0.03 USD | ||
Technogym
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.29 | $0.68 — | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€78.44 90.55 USD |
-0.56
|
€4.14B 4.78B USD | €150.00 173.15 USD | €78.44 90.55 USD | €78.44 90.55 USD | €4.14B 4.78B USD | 21.97 | €3.57 4.12 USD | ||
FLSmidth & Co. A/S
F6O1.F
DE
|
€78.15 90.21 USD |
-1.57
|
€4.14B 4.78B USD | €200.00 230.87 USD | €78.15 90.21 USD | €78.15 90.21 USD | €4.14B 4.78B USD | 19.44 | €4.02 4.64 USD | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,254.00 1447.54 USD |
+2.7
|
€4.14B 4.78B USD | €7.00 8.08 USD | €1,254.00 1447.54 USD | €1,254.00 1447.54 USD | €4.14B 4.78B USD | 20.90 | €59.99 69.25 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€6.75 7.79 USD |
+2.27
|
€4.14B 4.78B USD | €200.00 230.87 USD | €6.75 7.79 USD | €6.75 7.79 USD | €4.14B 4.78B USD | 8.88 | €0.76 0.88 USD | ||
MGM China
MCHVY
US
|
$15.11 — |
+1.14
|
$4.78B — | $29.00 — | $13.97 — | $13.97 — | $4.78B — | 8.25 | $1.83 — | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 319.00 31.14 USD |
-0.62
|
SEK 48.95B 4.78B USD | SEK 988.00 96.44 USD | SEK 316.00 30.85 USD | SEK 322.00 31.43 USD | SEK 48.95B 4.78B USD | 18.32 | SEK 17.41 1.7 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
United Internet AG
UTDI.F
DE
|
€23.94 27.63 USD |
+2.31
|
€4.14B 4.78B USD | €33.00 38.09 USD | €23.94 27.63 USD | €23.94 27.63 USD | €4.14B 4.78B USD | 15.05 | €1.59 1.84 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.09 1.26 USD |
+2.83
|
€4.14B 4.78B USD | €1.22K 1.4K USD | €1.09 1.26 USD | €1.09 1.26 USD | €4.14B 4.78B USD | 7.78 | €0.14 0.16 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$174.99 10.36 USD |
0
|
MX$80.54B 4.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.54B 4.77B USD | 24.82 | MX$7.05 0.42 USD | ||
Mercury Systems, Inc.
MCY.F
DE
|
€67.86 78.33 USD |
+1.31
|
€4.13B 4.77B USD | €88.00 101.58 USD | €67.86 78.33 USD | €67.86 78.33 USD | €4.13B 4.77B USD | 0 | -€0.41 -0.4 USD | ||
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
Synaptics Incorporated
SJN.F
DE
|
€104.00 120.05 USD |
+0.97
|
€4.13B 4.77B USD | €10.00 11.54 USD | €104.00 120.05 USD | €104.00 120.05 USD | €4.13B 4.77B USD | 0 | -€10.82 -12.4 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.83 2.11 USD |
+0.55
|
€4.12B 4.76B USD | €388.00 447.88 USD | €1.83 2.11 USD | €1.83 2.11 USD | €4.12B 4.76B USD | 10.76 | €0.17 0.2 USD | ||
Yakult Honsha
YKLTY
US
|
$8.36 — |
0
|
$4.76B — | $300.00 — | $8.80 — | $8.80 — | $4.76B — | 16.71 | $0.50 — | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,830.00 300.4 USD |
-1.01
|
₹393.49B 4.76B USD | ₹319.00 3.86 USD | ₹24,708.15 298.93 USD | ₹25,198.30 304.86 USD | ₹393.49B 4.76B USD | 297.90 | ₹83.35 1.01 USD | ||
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.31 0.27 USD |
+8.26
|
R$23.48B 4.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.48B 4.76B USD | 0 | R$0.00 0 USD | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.10 2.42 USD |
+0.96
|
€4.12B 4.76B USD | €5.00K 5.77K USD | €2.10 2.42 USD | €2.10 2.42 USD | €4.12B 4.76B USD | 10.49 | €0.20 0.23 USD | ||
Just Eat Takeaway.com N.V.
JTKWY
US
|
$4.76 — |
0
|
$4.75B — | $5.00K — | $4.50 — | $4.50 — | $4.75B — | 0 | -$0.44 — | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,701.50 44.78 USD |
+0.4
|
₹392.68B 4.75B USD | ₹58.85K 712.01 USD | ₹3,650.00 44.16 USD | ₹3,785.00 45.79 USD | ₹392.68B 4.75B USD | 30.15 | ₹122.73 1.48 USD | ||
Construction Partners, Inc.
CQY.F
DE
|
€72.50 83.69 USD |
+0.69
|
€4.11B 4.75B USD | €2.00 2.31 USD | €72.50 83.69 USD | €72.50 83.69 USD | €4.11B 4.75B USD | 34.85 | €2.08 2.4 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,698.85 44.75 USD |
+0.31
|
₹392.40B 4.75B USD | ₹7.54K 91.26 USD | ₹3,651.90 44.18 USD | ₹3,783.95 45.78 USD | ₹392.40B 4.75B USD | 30.76 | ₹120.24 1.45 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€8.25 9.52 USD |
+0.61
|
€4.11B 4.75B USD | €18.00 20.78 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.11B 4.75B USD | 51.56 | €0.16 0.18 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€252.00 290.89 USD |
0
|
€4.11B 4.74B USD | €1.00 1.15 USD | €252.00 290.89 USD | €254.00 293.2 USD | €4.11B 4.74B USD | 39.93 | €6.31 7.28 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.68 0.78 USD |
-0.73
|
€4.11B 4.74B USD | €300.00 346.3 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.11B 4.74B USD | 6.18 | €0.11 0.13 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€20.76 23.96 USD |
+4.8
|
€4.10B 4.74B USD | €320.00 369.39 USD | €20.76 23.96 USD | €20.76 23.96 USD | €4.10B 4.74B USD | 0 | -€3.94 -4.5 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹444.20 5.37 USD |
+0.75
|
₹391.16B 4.73B USD | ₹44.71K 540.95 USD | ₹434.35 5.25 USD | ₹445.40 5.39 USD | ₹391.16B 4.73B USD | 35.00 | ₹12.69 0.15 USD | ||
|
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$209.16 42.39 USD |
0
|
R$23.34B 4.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.34B 4.73B USD | 0 | -R$8.42 -1.7 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.80 18.24 USD |
-3.07
|
€4.10B 4.73B USD | €2.96K 3.41K USD | €15.80 18.24 USD | €16.30 18.82 USD | €4.10B 4.73B USD | 12.44 | €1.27 1.47 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
