Página 332 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.36 3.88 USD |
-2.33
|
€4.23B 4.88B USD | €90.00 103.89 USD | €3.38 3.9 USD | €3.44 3.97 USD | €4.23B 4.88B USD | 6.33 | €0.53 0.61 USD | ||
Renishaw
RNSHF
US
|
$67.06 — |
0
|
$4.88B — | $200.00 — | $67.06 — | $67.33 — | $4.88B — | 30.62 | $2.19 — | ||
Fosun
FOSUY
US
|
$15.00 — |
0
|
$4.88B — | $163.00 — | $15.00 — | $15.00 — | $4.88B — | 0 | -$9.83 — | ||
Compagnie de l'Odet
ODET.PA
FR
|
€1,002.00 1156.64 USD |
+0.2
|
€4.22B 4.87B USD | €359.00 414.41 USD | €997.00 1150.87 USD | €1,006.00 1161.26 USD | €4.22B 4.87B USD | 40.25 | €24.89 28.73 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€45.59 52.63 USD |
-2.71
|
€4.22B 4.87B USD | €30.00 34.63 USD | €44.19 51.01 USD | €45.59 52.63 USD | €4.22B 4.87B USD | 7.91 | €5.76 6.65 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€95.00 109.66 USD |
-4.52
|
€4.22B 4.87B USD | €122.00 140.83 USD | €99.50 114.86 USD | €99.50 114.86 USD | €4.22B 4.87B USD | 0 | -€3.44 -3.9 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€13.90 16.05 USD |
-5.44
|
€4.22B 4.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.22B 4.87B USD | 25.74 | €0.54 0.62 USD | ||
City Developments
CDEVY
US
|
$5.45 — |
-6.68
|
$4.87B — | $373.00 — | $5.48 — | $5.94 — | $4.87B — | 7.67 | $0.71 — | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,525 151.22 USD |
+1.32
|
¥789B 4.86B USD | ¥56K 343.45 USD | ¥24,040 148.23 USD | ¥24,565 151.47 USD | ¥789B 4.86B USD | 24.46 | ¥1K 6.18 USD | ||
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,755.00 11.53 USD |
+0.41
|
ARS 4.11T 4.86B USD | ARS 450.27K 532.24 USD | ARS 9,500.00 11.23 USD | ARS 9,870.00 11.67 USD | ARS 4.11T 4.86B USD | 0.012 | ARS 808.21K 955.33 USD | ||
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 10.66 | $2.11 — | ||
Hoshizaki Corporation
HS0.F
DE
|
€30.20 34.86 USD |
+2.72
|
€4.21B 4.86B USD | €32.00 36.94 USD | €29.80 34.4 USD | €30.20 34.86 USD | €4.21B 4.86B USD | 19.73 | €1.53 1.77 USD | ||
FLSmidth & Co. A/S
F6O1.F
DE
|
€79.40 91.65 USD |
+0.25
|
€4.21B 4.86B USD | €200.00 230.87 USD | €79.30 91.54 USD | €79.40 91.65 USD | €4.21B 4.86B USD | 19.75 | €4.02 4.64 USD | ||
California Resources Corporation
1CLD.F
DE
|
€47.35 54.66 USD |
-2.35
|
€4.21B 4.85B USD | €71.00 81.96 USD | €47.17 54.45 USD | €47.99 55.4 USD | €4.21B 4.85B USD | 0 | -€1.13 -1.3 USD | ||
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.93 | $2.01 — | ||
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
Rightmove plc
3JDA.F
DE
|
€5.81 6.7 USD |
-0.79
|
€4.20B 4.85B USD | €12.50K 14.43K USD | €5.85 6.76 USD | €5.85 6.76 USD | €4.20B 4.85B USD | 16.59 | €0.35 0.4 USD | ||
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Fuchs
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.25 | $3.02 — | ||
Spire Inc.
LGR.F
DE
|
€71.00 81.96 USD |
0
|
€4.20B 4.84B USD | €101.00 116.59 USD | €71.00 81.96 USD | €71.00 81.96 USD | €4.20B 4.84B USD | 24.14 | €2.94 3.39 USD | ||
RTL
RGLXY
US
|
$3.21 — |
-3.31
|
$4.84B — | $167.00 — | $4.15 — | $4.15 — | $4.84B — | 53.50 | $0.06 — | ||
Enagás
ENGGY
US
|
$9.30 — |
+0.22
|
$4.84B — | $1.69K — | $9.42 — | $9.42 — | $4.84B — | 13.09 | $0.71 — | ||
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€47.80 55.18 USD |
-7.18
|
€4.19B 4.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19B 4.84B USD | 26.85 | €1.78 2.05 USD | ||
1&1 AG
DRI.VI
AT
|
€23.75 27.42 USD |
-0.21
|
€4.19B 4.84B USD | €0.00 0 USD | €23.75 27.42 USD | €23.95 27.65 USD | €4.19B 4.84B USD | 34.92 | €0.68 0.78 USD | ||
K92 Mining Inc.
92K.F
DE
|
€17.06 19.69 USD |
+1.67
|
€4.19B 4.84B USD | €2.30K 2.65K USD | €16.41 18.94 USD | €17.06 19.69 USD | €4.19B 4.84B USD | 13.75 | €1.24 1.43 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.55 0.63 USD |
0
|
€4.19B 4.84B USD | €7.80K 9K USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.19B 4.84B USD | 10.90 | €0.05 0.06 USD | ||
Viohalco S.A.
VHC.F
DE
|
€16.16 18.65 USD |
+0.12
|
€4.19B 4.83B USD | €364.00 420.18 USD | €16.14 18.63 USD | €16.14 18.63 USD | €4.19B 4.83B USD | 14.55 | €1.11 1.28 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€68.36 78.91 USD |
-4.18
|
€4.19B 4.83B USD | €350.00 404.02 USD | €68.36 78.91 USD | €69.64 80.39 USD | €4.19B 4.83B USD | 20.28 | €3.37 3.89 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 132.10 12.89 USD |
+0.92
|
SEK 49.49B 4.83B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.49B 4.83B USD | 26.95 | SEK 4.90 0.48 USD | ||
Arkema S.A.
AKE.VI
AT
|
€55.40 63.95 USD |
+0.09
|
€4.18B 4.83B USD | €0.00 0 USD | €55.25 63.78 USD | €55.55 64.12 USD | €4.18B 4.83B USD | 221.59 | €0.25 0.29 USD | ||
ONE Gas, Inc.
OG9.F
DE
|
€66.50 76.76 USD |
+0.76
|
€4.18B 4.83B USD | €5.00 5.77 USD | €65.50 75.61 USD | €66.50 76.76 USD | €4.18B 4.83B USD | 16.41 | €4.05 4.68 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,062.20 24.95 USD |
+0.6
|
₹398.79B 4.82B USD | ₹2.32K 28.03 USD | ₹2,030.40 24.56 USD | ₹2,072.70 25.08 USD | ₹398.79B 4.82B USD | 30.41 | ₹67.80 0.82 USD | ||
Azbil Corporation
YMK.F
DE
|
€8.40 9.7 USD |
0
|
€4.18B 4.82B USD | €50.00 57.72 USD | €8.20 9.47 USD | €8.40 9.7 USD | €4.18B 4.82B USD | 19.09 | €0.44 0.51 USD | ||
Bumrungrad Hospital
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 22.22 | $0.27 — | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,300 661.63 USD |
-0.46
|
¥782B 4.82B USD | ¥8K 50.26 USD | ¥107,100 660.39 USD | ¥108,600 669.64 USD | ¥782B 4.82B USD | 20.96 | ¥5K 31.56 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€39.20 45.25 USD |
-1.51
|
€4.17B 4.82B USD | €3.00 3.46 USD | €39.80 45.94 USD | €39.80 45.94 USD | €4.17B 4.82B USD | 22.27 | €1.76 2.03 USD | ||
Grifols
GIFOF
US
|
$7.08 — |
0
|
$4.82B — | $149.00 — | $8.85 — | $8.85 — | $4.82B — | 9.19 | $0.77 — | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
Valmet
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 13.83 | $1.89 — | ||
Sigma Foods, S.A.B. de C.V.
XALFA.MC
ES
|
€0.75 0.87 USD |
0
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 10.71 | €0.07 0.08 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.73 19.31 USD |
-1.41
|
€4.17B 4.81B USD | €0.00 0 USD | €16.62 19.19 USD | €16.90 19.51 USD | €4.17B 4.81B USD | 52.28 | €0.32 0.37 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€989.00 1141.64 USD |
+0.61
|
€4.17B 4.81B USD | €0.00 0 USD | €976.00 1126.63 USD | €1,004.00 1158.95 USD | €4.17B 4.81B USD | 40.69 | €24.30 28.05 USD | ||
HA Sustainable Infrastructure Capital, Inc.
6HA.F
DE
|
€32.43 37.44 USD |
-0.95
|
€4.17B 4.81B USD | €47.00 54.25 USD | €32.06 37.01 USD | €32.43 37.44 USD | €4.17B 4.81B USD | 56.89 | €0.57 0.66 USD | ||
Sweco AB (publ)
7W71.F
DE
|
€11.53 13.31 USD |
0
|
€4.17B 4.81B USD | €2.00 2.31 USD | €11.53 13.31 USD | €11.53 13.31 USD | €4.17B 4.81B USD | 19.54 | €0.59 0.68 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€78.88 91.05 USD |
-4.41
|
€4.17B 4.81B USD | €150.00 173.15 USD | €82.52 95.26 USD | €82.52 95.26 USD | €4.17B 4.81B USD | 22.09 | €3.57 4.12 USD | ||
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — | ||
UniFirst Corporation
U1N.F
DE
|
€230.00 265.5 USD |
0
|
€4.16B 4.8B USD | €27.00 31.17 USD | €230.00 265.5 USD | €230.00 265.5 USD | €4.16B 4.8B USD | 41.29 | €5.57 6.43 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€34.98 40.38 USD |
+0.81
|
€4.16B 4.8B USD | €29.00 33.48 USD | €34.70 40.06 USD | €34.70 40.06 USD | €4.16B 4.8B USD | 12.06 | €2.90 3.35 USD | ||
FDJ United
LFDJF
US
|
$25.94 — |
0
|
$4.79B — | $1.69K — | $28.02 — | $29.55 — | $4.79B — | 172.93 | $0.15 — | ||
Lagercrantz Group AB (publ)
LG72.F
DE
|
€20.14 23.25 USD |
-0.3
|
€4.15B 4.79B USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.15B 4.79B USD | 35.96 | €0.56 0.65 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.20 | MX$46.35 2.74 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€51.54 59.49 USD |
+1.22
|
€4.15B 4.79B USD | €200.00 230.87 USD | €51.54 59.49 USD | €51.62 59.59 USD | €4.15B 4.79B USD | 21.38 | €2.41 2.78 USD | ||
LS Corp.
006260.KS
KR
|
₩232,000 175.12 USD |
+4.5
|
₩6T 4.79B USD | ₩116K 87.57 USD | ₩222,500 167.95 USD | ₩238,000 179.65 USD | ₩6T 4.79B USD | 0 | ₩0 0 USD | ||
|
Bechtle
BECTY
US
|
$7.60 — |
0
|
$4.79B — | $100.00 — | $8.35 — | $8.35 — | $4.79B — | 16.88 | $0.45 — | ||
Arkema
ARKAY
US
|
$63.40 — |
+2.82
|
$4.79B — | $1.32K — | $62.03 — | $63.20 — | $4.79B — | 218.62 | $0.29 — | ||
The Bidvest Group Limited
NQL1.F
DE
|
€12.20 14.08 USD |
-0.81
|
€4.15B 4.79B USD | €67.00 77.34 USD | €12.30 14.2 USD | €12.30 14.2 USD | €4.15B 4.79B USD | 12.97 | €0.94 1.09 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥7,363 45.4 USD |
+1.31
|
¥776B 4.79B USD | ¥287K 1.77K USD | ¥7,262 44.78 USD | ¥7,390 45.57 USD | ¥776B 4.79B USD | 18.06 | ¥408 2.51 USD | ||
Golar LNG Limited
G2O.F
DE
|
€40.60 46.87 USD |
-4.47
|
€4.15B 4.78B USD | €25.00 28.86 USD | €42.50 49.06 USD | €42.50 49.06 USD | €4.15B 4.78B USD | 33.83 | €1.20 1.39 USD | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€8.75 10.1 USD |
-0.57
|
€4.14B 4.78B USD | €365.00 421.33 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.14B 4.78B USD | 291.66 | €0.03 0.03 USD | ||
Technogym
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.29 | $0.68 — | ||
Delek Group Ltd.
6D40.F
DE
|
€22.80 26.32 USD |
+1.79
|
€4.14B 4.78B USD | €102.00 117.74 USD | €22.60 26.09 USD | €22.80 26.32 USD | €4.14B 4.78B USD | 60.00 | €0.38 0.44 USD | ||
Teleperformance SE
RCF0.F
DE
|
€35.60 41.09 USD |
-1.11
|
€4.14B 4.78B USD | €69.00 79.65 USD | €36.00 41.56 USD | €36.00 41.56 USD | €4.14B 4.78B USD | 8.35 | €4.26 4.92 USD | ||
MGM China
MCHVY
US
|
$15.11 — |
+1.14
|
$4.78B — | $29.00 — | $13.97 — | $13.97 — | $4.78B — | 8.25 | $1.83 — | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 319.00 31.14 USD |
-0.62
|
SEK 48.95B 4.78B USD | SEK 988.00 96.44 USD | SEK 316.00 30.85 USD | SEK 322.00 31.43 USD | SEK 48.95B 4.78B USD | 18.32 | SEK 17.41 1.7 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.69 0.79 USD |
-0.72
|
€4.14B 4.77B USD | €300.00 346.3 USD | €0.69 0.79 USD | €0.69 0.79 USD | €4.14B 4.77B USD | 6.22 | €0.11 0.13 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.74 3.16 USD |
+1.48
|
€4.13B 4.77B USD | €6.00K 6.93K USD | €2.70 3.12 USD | €2.70 3.12 USD | €4.13B 4.77B USD | 45.66 | €0.06 0.07 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$174.99 10.36 USD |
0
|
MX$80.54B 4.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.54B 4.77B USD | 24.82 | MX$7.05 0.42 USD | ||
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,850.00 300.64 USD |
-0.93
|
₹393.80B 4.76B USD | ₹267.00 3.23 USD | ₹24,708.15 298.93 USD | ₹25,198.30 304.86 USD | ₹393.80B 4.76B USD | 298.14 | ₹83.35 1.01 USD | ||
Arkema S.A.
V1S.F
DE
|
€54.65 63.08 USD |
+0.64
|
€4.13B 4.76B USD | €1.00 1.15 USD | €54.30 62.68 USD | €54.30 62.68 USD | €4.13B 4.76B USD | 218.59 | €0.25 0.29 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — | ||
Yakult Honsha
YKLTY
US
|
$8.36 — |
0
|
$4.76B — | $300.00 — | $8.80 — | $8.80 — | $4.76B — | 16.71 | $0.50 — | ||
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.31 0.27 USD |
+8.26
|
R$23.48B 4.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.48B 4.76B USD | 0 | R$0.00 0 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.40 13.16 USD |
-3.39
|
€4.12B 4.76B USD | €2.00 2.31 USD | €11.80 13.62 USD | €11.80 13.62 USD | €4.12B 4.76B USD | 21.92 | €0.52 0.6 USD | ||
Garrett Motion Inc.
G02.F
DE
|
€22.00 25.4 USD |
-1.79
|
€4.12B 4.75B USD | €9.00 10.39 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.12B 4.75B USD | 14.19 | €1.55 1.79 USD | ||
Just Eat Takeaway.com N.V.
JTKWY
US
|
$4.76 — |
0
|
$4.75B — | $5.00K — | $4.50 — | $4.50 — | $4.75B — | 0 | -$0.44 — | ||
Acushnet Holdings Corp.
163.F
DE
|
€70.50 81.38 USD |
+2.17
|
€4.12B 4.75B USD | €2.00 2.31 USD | €68.00 78.49 USD | €71.50 82.53 USD | €4.12B 4.75B USD | 23.19 | €3.04 3.51 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,700.90 44.77 USD |
+0.38
|
₹392.61B 4.75B USD | ₹53.35K 645.39 USD | ₹3,650.00 44.16 USD | ₹3,785.00 45.79 USD | ₹392.61B 4.75B USD | 30.15 | ₹122.73 1.48 USD | ||
Enagás, S.A.
EG40.F
DE
|
€7.90 9.12 USD |
+0.64
|
€4.11B 4.75B USD | €907.00 1.05K USD | €7.85 9.06 USD | €7.85 9.06 USD | €4.11B 4.75B USD | 12.74 | €0.62 0.72 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.50 19.05 USD |
-1.9
|
€4.11B 4.75B USD | €5.00 5.77 USD | €16.82 19.42 USD | €16.82 19.42 USD | €4.11B 4.75B USD | 51.56 | €0.32 0.37 USD | ||
Louisiana-Pacific Corporation
LP3.F
DE
|
€58.75 67.82 USD |
-0.84
|
€4.11B 4.74B USD | €227.00 262.03 USD | €59.25 68.39 USD | €59.25 68.39 USD | €4.11B 4.74B USD | 89.01 | €0.66 0.76 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,694.35 44.7 USD |
+0.18
|
₹391.92B 4.74B USD | ₹6.98K 84.45 USD | ₹3,651.90 44.18 USD | ₹3,783.95 45.78 USD | ₹391.92B 4.74B USD | 30.72 | ₹120.24 1.45 USD | ||
PCCW Limited
TH3C.F
DE
|
€5.30 6.12 USD |
-0.93
|
€4.11B 4.74B USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.11B 4.74B USD | 0 | -€0.01 -0.01 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€252.00 290.89 USD |
-2.33
|
€4.11B 4.74B USD | €1.00 1.15 USD | €252.00 290.89 USD | €254.00 293.2 USD | €4.11B 4.74B USD | 39.93 | €6.31 7.28 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.82 2.1 USD |
-0.55
|
€4.10B 4.74B USD | €388.00 447.88 USD | €1.83 2.11 USD | €1.83 2.11 USD | €4.10B 4.74B USD | 10.70 | €0.17 0.2 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹444.05 5.37 USD |
+0.71
|
₹391.03B 4.73B USD | ₹35.04K 423.94 USD | ₹434.35 5.25 USD | ₹444.05 5.37 USD | ₹391.03B 4.73B USD | 34.99 | ₹12.69 0.15 USD | ||
Amada Co., Ltd.
AA2.F
DE
|
€13.50 15.58 USD |
-6.9
|
€4.10B 4.73B USD | €300.00 346.3 USD | €14.50 16.74 USD | €14.50 16.74 USD | €4.10B 4.73B USD | 24.99 | €0.54 0.62 USD | ||
|
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$209.16 42.39 USD |
0
|
R$23.34B 4.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.34B 4.73B USD | 0 | -R$8.42 -1.7 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.80 18.24 USD |
-3.07
|
€4.10B 4.73B USD | €2.96K 3.41K USD | €15.80 18.24 USD | €16.30 18.82 USD | €4.10B 4.73B USD | 12.44 | €1.27 1.47 USD | ||
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.73B — | $100.00 — | $11.37 — | $11.37 — | $4.73B — | 9.88 | $1.15 — | ||
United Internet
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 35.96 | $0.76 — | ||
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€17.90 20.66 USD |
-2.19
|
€4.09B 4.72B USD | €15.00 17.32 USD | €17.90 20.66 USD | €18.10 20.89 USD | €4.09B 4.72B USD | 11.69 | €1.53 1.77 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€103.00 118.9 USD |
-1.9
|
€4.09B 4.72B USD | €10.00 11.54 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.09B 4.72B USD | 0 | -€10.82 -12.4 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€80.00 92.35 USD |
+5.26
|
€4.09B 4.72B USD | €100.00 115.43 USD | €75.00 86.58 USD | €80.00 92.35 USD | €4.09B 4.72B USD | 44.44 | €1.80 2.08 USD | ||
Construction Partners, Inc.
CQY.F
DE
|
€72.00 83.11 USD |
-5.26
|
€4.09B 4.72B USD | €2.00 2.31 USD | €70.00 80.8 USD | €72.00 83.11 USD | €4.09B 4.72B USD | 34.61 | €2.08 2.4 USD | ||
1&1 AG
1U1.F
DE
|
€23.15 26.72 USD |
-1.28
|
€4.09B 4.72B USD | €5.00 5.77 USD | €23.45 27.07 USD | €23.45 27.07 USD | €4.09B 4.72B USD | 34.55 | €0.67 0.77 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
