Página de resultados 332 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Voltas Limited
VOLTAS.BO
IN
|
₹1,102.55 13.34 USD |
-1.84
|
₹364.98B 4.42B USD | ₹770.00 9.32 USD | ₹1,098.15 13.29 USD | ₹1,105.05 13.37 USD | ₹364.98B 4.42B USD | 72.53 | ₹15.20 0.18 USD | ||
GMO Payment Gateway
GMYTF
US
|
$58.10 — |
0
|
$4.41B — | $19.00 — | $51.10 — | $51.10 — | $4.41B — | 27.27 | $2.13 — |
|
|
Deere & Company
DE.BA
AR
|
ARS 27,680.00 32.72 USD |
-2.12
|
ARS 3.73T 4.41B USD | ARS 1.53K 1.81 USD | ARS 27,660.00 32.7 USD | ARS 28,820.00 34.07 USD | ARS 3.73T 4.41B USD | 0.54 | ARS 50.98K 60.26 USD | ||
Tokyo Electric Power
TKECY
US
|
$2.75 — |
-1.43
|
$4.41B — | $3.00 — | $2.81 — | $2.81 — | $4.41B — | 2.52 | $1.09 — |
|
|
Boot Barn Holdings, Inc.
OBB.F
DE
|
€127.65 147.35 USD |
+8.78
|
€3.82B 4.41B USD | €2.00 2.31 USD | €127.65 147.35 USD | €127.65 147.35 USD | €3.82B 4.41B USD | 17.95 | €7.11 8.21 USD | ||
MISUMI Group Inc.
MSUXF
US
|
$16.88 — |
+1.26
|
$4.40B — | $300.00 — | $16.30 — | $16.88 — | $4.40B — | 21.92 | $0.77 — |
|
|
Kumba Iron Ore Limited
KUI.F
DE
|
€11.90 13.74 USD |
+5.31
|
€3.81B 4.4B USD | €153.00 176.61 USD | €11.90 13.74 USD | €11.90 13.74 USD | €3.81B 4.4B USD | 6.50 | €1.83 2.11 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.80 10.16 USD |
+2.92
|
€3.81B 4.4B USD | €250.00 288.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €3.81B 4.4B USD | 0 | -€0.10 -0.1 USD | ||
CVR Energy, Inc.
FL9.F
DE
|
€37.89 43.74 USD |
-11.8
|
€3.81B 4.4B USD | €240.00 277.04 USD | €37.89 43.74 USD | €37.89 43.74 USD | €3.81B 4.4B USD | 16.76 | €2.26 2.61 USD | ||
Greif, Inc.
GR3.F
DE
|
€67.00 77.34 USD |
-4.29
|
€3.81B 4.4B USD | €8.00 9.23 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.81B 4.4B USD | 33.16 | €2.02 2.33 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€23.86 27.54 USD |
+5.3
|
€3.81B 4.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.81B 4.4B USD | 0 | -€0.35 -0.4 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€23.86 27.54 USD |
+5.34
|
€3.81B 4.4B USD | €120.00 138.52 USD | €23.86 27.54 USD | €23.86 27.54 USD | €3.81B 4.4B USD | 0 | -€0.35 -0.4 USD | ||
Mirvac
MRVGF
US
|
$1.13 — |
0
|
$4.39B — | $5.07K — | $1.35 — | $1.35 — | $4.39B — | 9.43 | $0.12 — |
|
|
Mattel, Inc.
MTT.F
DE
|
€13.32 15.38 USD |
-3.9
|
€3.81B 4.39B USD | €250.00 288.58 USD | €13.32 15.38 USD | €13.94 16.09 USD | €3.81B 4.39B USD | 11.38 | €1.17 1.35 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 20.30 0.57 USD |
-0.49
|
THB 156.09B 4.39B USD | THB 1.81M 51.02K USD | THB 20.20 0.57 USD | THB 20.40 0.57 USD | THB 156.09B 4.39B USD | 6.50 | THB 3.12 0.09 USD | ||
Amada Co., Ltd.
AA2.F
DE
|
€12.50 14.43 USD |
-4.58
|
€3.79B 4.38B USD | €150.00 173.15 USD | €12.50 14.43 USD | €12.90 14.89 USD | €3.79B 4.38B USD | 21.55 | €0.58 0.67 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€23.60 27.24 USD |
+9.26
|
€3.79B 4.38B USD | €1.70K 1.96K USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.79B 4.38B USD | 47.20 | €0.50 0.58 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.16 4.8 USD |
+0.97
|
€3.79B 4.37B USD | €20.00 23.09 USD | €4.16 4.8 USD | €4.16 4.8 USD | €3.79B 4.37B USD | 9.24 | €0.45 0.52 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€25.40 29.32 USD |
+2.42
|
€3.79B 4.37B USD | €500.00 577.17 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.79B 4.37B USD | 13.09 | €1.94 2.24 USD | ||
|
FLSmidth
FLIDY
US
|
$8.27 — |
0
|
$4.37B — | $1.00 — | $8.64 — | $8.64 — | $4.37B — | 18.37 | $0.45 — |
|
|
Iveco Group N.V.
R3D.F
DE
|
€14.20 16.39 USD |
-1.18
|
€3.78B 4.37B USD | €180.00 207.78 USD | €14.33 16.54 USD | €14.33 16.54 USD | €3.78B 4.37B USD | 0 | €0.00 0 USD | ||
Beijing Enterprises Holdings Limited
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 5.88 | $0.59 — |
|
|
Ansell
ANSLY
US
|
$124.00 — |
0
|
$4.36B — | $3.00 — | $130.21 — | $130.21 — | $4.36B — | 21.37 | $5.80 — |
|
|
Sime Darby
SMEBF
US
|
$0.64 — |
0
|
$4.36B — | $5.00K — | $0.64 — | $0.69 — | $4.36B — | 10.66 | $0.06 — |
|
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€0.89 1.03 USD |
+1.84
|
€3.78B 4.36B USD | €5.63K 6.5K USD | €0.89 1.03 USD | €0.91 1.05 USD | €3.78B 4.36B USD | 9.94 | €0.09 0.1 USD | ||
Moelis & Company
17M.F
DE
|
€51.00 58.87 USD |
-7.27
|
€3.78B 4.36B USD | €43.00 49.64 USD | €51.50 59.45 USD | €54.00 62.33 USD | €3.78B 4.36B USD | 20.73 | €2.46 2.84 USD | ||
Entain Plc
6GI0.F
DE
|
€5.90 6.81 USD |
+4.42
|
€3.78B 4.36B USD | €20.00 23.09 USD | €5.90 6.81 USD | €5.90 6.81 USD | €3.78B 4.36B USD | 0 | -€1.04 -1.2 USD | ||
Entain Plc
GVC.VI
AT
|
€5.90 6.81 USD |
+0.85
|
€3.78B 4.36B USD | €1.00 1.15 USD | €5.84 6.75 USD | €6.09 7.03 USD | €3.78B 4.36B USD | 0 | -€1.04 -1.2 USD | ||
Entain Plc
6GI.F
DE
|
€5.90 6.81 USD |
+4.13
|
€3.78B 4.36B USD | €112.00 129.29 USD | €5.90 6.81 USD | €5.90 6.81 USD | €3.78B 4.36B USD | 0 | -€1.04 -1.2 USD | ||
|
AGL Energy
AGLXY
US
|
$6.48 — |
+1.73
|
$4.36B — | $400.00 — | $6.48 — | $6.48 — | $4.36B — | 9.00 | $0.72 — |
|
|
SATS Ltd.
W1J.F
DE
|
€2.54 2.93 USD |
+4.96
|
€3.78B 4.36B USD | €71.00 81.96 USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.78B 4.36B USD | 19.53 | €0.13 0.15 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€13.50 15.58 USD |
+6.3
|
€3.77B 4.36B USD | €10.00 11.54 USD | €13.50 15.58 USD | €13.50 15.58 USD | €3.77B 4.36B USD | 17.30 | €0.78 0.9 USD | ||
Integer Holdings Corporation
WGB.F
DE
|
€111.00 128.13 USD |
0
|
€3.77B 4.36B USD | €289.00 333.6 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.77B 4.36B USD | 43.35 | €2.56 2.96 USD | ||
Sportradar Group AG
1M4.F
DE
|
€12.76 14.72 USD |
+2.33
|
€3.77B 4.36B USD | €682.00 787.26 USD | €12.76 14.72 USD | €12.76 14.72 USD | €3.77B 4.36B USD | 212.58 | €0.06 0.07 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥3,860 23.8 USD |
-3.4
|
¥706B 4.36B USD | ¥94K 580.85 USD | ¥3,859 23.8 USD | ¥3,970 24.48 USD | ¥706B 4.36B USD | 21.01 | ¥184 1.13 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€117.80 135.98 USD |
+6.61
|
€3.77B 4.35B USD | €2.00 2.31 USD | €107.10 123.63 USD | €117.80 135.98 USD | €3.77B 4.35B USD | 26.23 | €4.49 5.18 USD | ||
Endeavour Group Limited
6BH.F
DE
|
€2.10 2.42 USD |
-0.94
|
€3.77B 4.35B USD | €650.00 750.32 USD | €2.10 2.42 USD | €2.12 2.45 USD | €3.77B 4.35B USD | 105.00 | €0.02 0.02 USD | ||
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — |
|
|
PUMA SE
PUMA.F
DE
|
€2.56 2.96 USD |
+3.23
|
€3.77B 4.35B USD | €2.00K 2.31K USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.77B 4.35B USD | 0 | -€0.30 -0.3 USD | ||
Mazda Motor
MZDAF
US
|
$6.89 — |
0
|
$4.35B — | $425.00 — | $6.56 — | $6.56 — | $4.35B — | 18.62 | $0.37 — |
|
|
Aspen Pharmacare
APNHY
US
|
$10.04 — |
+4.26
|
$4.35B — | $100.00 — | $10.04 — | $10.04 — | $4.35B — | 0 | -$0.12 — |
|
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,000.00 7.09 USD |
-3.23
|
ARS 3.68T 4.35B USD | ARS 313.57K 370.65 USD | ARS 5,800.00 6.86 USD | ARS 6,330.00 7.48 USD | ARS 3.68T 4.35B USD | 9.75 | ARS 615.13 0.73 USD | ||
OPENLANE, Inc.
XKR.F
DE
|
€31.00 35.78 USD |
-6.63
|
€3.76B 4.34B USD | €1.00 1.15 USD | €30.80 35.55 USD | €32.40 37.4 USD | €3.76B 4.34B USD | 0 | -€0.65 -0.7 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.72 0.83 USD |
+4.21
|
€3.76B 4.34B USD | €224.00 258.57 USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.76B 4.34B USD | 18.07 | €0.04 0.05 USD | ||
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.11 USD |
+1.55
|
€3.76B 4.34B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.76B 4.34B USD | 0 | €0.00 0 USD | ||
Kilroy Realty Corporation
KRC.F
DE
|
€32.00 36.94 USD |
-4.19
|
€3.76B 4.34B USD | €59.00 68.11 USD | €32.40 37.4 USD | €33.40 38.55 USD | €3.76B 4.34B USD | 145.45 | €0.22 0.25 USD | ||
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$21.39B 4.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.39B 4.33B USD | 8.45 | R$16.65 3.37 USD | ||
DFI Retail
DFILF
US
|
$3.20 — |
0
|
$4.33B — | $1.00K — | $3.60 — | $3.60 — | $4.33B — | 11.03 | $0.29 — |
|
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€16.90 19.51 USD |
+3.05
|
€3.75B 4.33B USD | €120.00 138.52 USD | €16.90 19.51 USD | €17.60 20.32 USD | €3.75B 4.33B USD | 23.47 | €0.72 0.83 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$1,623.00 96.1 USD |
0
|
MX$73.07B 4.33B USD | MX$0.00 0 USD | MX$1,623.00 96.1 USD | MX$1,623.00 96.1 USD | MX$73.07B 4.33B USD | 18.68 | MX$86.84 5.14 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — |
|
|
PT United Tractors Tbk
UTY.F
DE
|
€1.09 1.26 USD |
-6.03
|
€3.74B 4.32B USD | €5.00K 5.77K USD | €1.07 1.24 USD | €1.09 1.26 USD | €3.74B 4.32B USD | 9.90 | €0.11 0.13 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.96B 4.32B USD | 5.73 | MX$213.25 12.63 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,372 20.79 USD |
-3.85
|
¥700B 4.32B USD | ¥375K 2.31K USD | ¥3,370 20.78 USD | ¥3,507 21.62 USD | ¥700B 4.32B USD | 15.05 | ¥224 1.38 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€105.75 122.07 USD |
-0.7
|
€3.74B 4.31B USD | €45.00 51.95 USD | €105.75 122.07 USD | €105.75 122.07 USD | €3.74B 4.31B USD | 0 | -€19.85 -22.9 USD | ||
DEXUS
DEXSF
US
|
$4.05 — |
0
|
$4.31B — | $1.06K — | $4.14 — | $4.14 — | $4.31B — | 10.95 | $0.37 — |
|
|
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€47.40 54.72 USD |
+0.64
|
€3.74B 4.31B USD | €0.00 0 USD | €46.20 53.33 USD | €47.40 54.72 USD | €3.74B 4.31B USD | 0 | -€0.11 -0.1 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$35.16 7.13 USD |
0
|
R$21.26B 4.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.26B 4.31B USD | 18.03 | R$1.95 0.4 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€14.40 16.62 USD |
-5.14
|
€3.73B 4.31B USD | €3.62K 4.18K USD | €14.40 16.62 USD | €15.56 17.96 USD | €3.73B 4.31B USD | 11.70 | €1.23 1.42 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$8.45 1.71 USD |
-0.59
|
R$21.25B 4.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.25B 4.31B USD | 14.08 | R$0.60 0.12 USD | ||
Fluidra, S.A.
4F1.F
DE
|
€19.86 22.93 USD |
+2.06
|
€3.73B 4.31B USD | €23.00 26.55 USD | €19.86 22.93 USD | €19.86 22.93 USD | €3.73B 4.31B USD | 22.56 | €0.88 1.02 USD | ||
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$158.00 9.36 USD |
0
|
MX$72.71B 4.31B USD | MX$0.00 0 USD | MX$158.00 9.36 USD | MX$158.00 9.36 USD | MX$72.71B 4.31B USD | 22.41 | MX$7.05 0.42 USD | ||
Sega Sammy
SGAMF
US
|
$21.20 — |
0
|
$4.30B — | $100.00 — | $15.42 — | $15.42 — | $4.30B — | 0 | -$0.01 — |
|
|
Want Want China
WWNTF
US
|
$0.37 — |
0
|
$4.30B — | $1.60K — | $0.37 — | $0.37 — | $4.30B — | 7.40 | $0.05 — |
|
|
Torex Resources Inc.
73GN.F
DE
|
€40.23 46.44 USD |
0
|
€3.73B 4.3B USD | €30.00 34.63 USD | €40.23 46.44 USD | €40.23 46.44 USD | €3.73B 4.3B USD | 7.20 | €5.58 6.44 USD | ||
Jumbo S.A.
5JB.F
DE
|
€27.70 31.98 USD |
-1.07
|
€3.72B 4.3B USD | €215.00 248.18 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.72B 4.3B USD | 11.49 | €2.41 2.78 USD | ||
Want Want China Holdings Limited
4HQ.F
DE
|
€0.32 0.37 USD |
+1.27
|
€3.72B 4.3B USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.72B 4.3B USD | 8.00 | €0.04 0.05 USD | ||
China Oilfield Services Limited
CO9.F
DE
|
€0.78 0.9 USD |
-4.29
|
€3.72B 4.3B USD | €1.92K 2.22K USD | €0.78 0.9 USD | €0.78 0.9 USD | €3.72B 4.3B USD | 7.79 | €0.10 0.12 USD | ||
Lumen Technologies, Inc.
CYTH.F
DE
|
€3.61 4.17 USD |
-17.39
|
€3.72B 4.29B USD | €6.80K 7.85K USD | €3.58 4.13 USD | €3.92 4.52 USD | €3.72B 4.29B USD | 0 | -€0.87 -1.004 USD | ||
Medicover
MCVEF
US
|
$28.25 — |
0
|
$4.29B — | $1.00K — | $18.00 — | $18.00 — | $4.29B — | 39.78 | $0.71 — |
|
|
Bumrungrad Hospital Public Company Limited
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.76 | $0.26 — |
|
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.74 3.16 USD |
+0.74
|
€3.72B 4.29B USD | €340.00 392.47 USD | €2.74 3.16 USD | €2.84 3.28 USD | €3.72B 4.29B USD | 10.96 | €0.25 0.29 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€41.79 48.24 USD |
+11.03
|
€3.72B 4.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.72B 4.29B USD | 35.11 | €1.19 1.37 USD | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.15 54.43 USD |
+0.32
|
€3.72B 4.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.72B 4.29B USD | 28.75 | €1.64 1.89 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€40.96 47.28 USD |
-25.31
|
€3.71B 4.29B USD | €81.00 93.5 USD | €40.96 47.28 USD | €48.04 55.45 USD | €3.71B 4.29B USD | 0 | -€0.28 -0.3 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€47.10 54.37 USD |
+0.43
|
€3.71B 4.29B USD | €1.00K 1.15K USD | €47.10 54.37 USD | €47.20 54.48 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Mazda Motor Corporation
MZA0.F
DE
|
€2.94 3.39 USD |
+4.26
|
€3.71B 4.28B USD | €32.00 36.94 USD | €2.94 3.39 USD | €2.94 3.39 USD | €3.71B 4.28B USD | 18.37 | €0.16 0.18 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€11.72 13.53 USD |
-4.13
|
€3.71B 4.28B USD | €200.00 230.87 USD | €11.72 13.53 USD | €11.72 13.53 USD | €3.71B 4.28B USD | 167.42 | €0.07 0.08 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,300.00 10.99 USD |
-1.48
|
ARS 3.62T 4.28B USD | ARS 168.57K 199.26 USD | ARS 9,245.00 10.93 USD | ARS 9,600.00 11.35 USD | ARS 3.62T 4.28B USD | 0.34 | ARS 26.61K 31.46 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥82,600 509.32 USD |
-0.96
|
¥693B 4.27B USD | ¥12K 72.96 USD | ¥82,400 508.09 USD | ¥83,500 514.87 USD | ¥693B 4.27B USD | 22.60 | ¥4K 22.54 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€8.55 9.87 USD |
-1.72
|
€3.70B 4.27B USD | €259.00 298.97 USD | €8.55 9.87 USD | €8.55 9.87 USD | €3.70B 4.27B USD | 0 | -€0.10 -0.1 USD | ||
ICU Medical, Inc.
IC7.F
DE
|
€148.00 170.84 USD |
-3.27
|
€3.70B 4.27B USD | €40.00 46.17 USD | €146.00 168.53 USD | €153.00 176.61 USD | €3.70B 4.27B USD | 145.09 | €1.02 1.18 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,313.10 15.89 USD |
-5.28
|
₹352.76B 4.27B USD | ₹5.35K 64.71 USD | ₹1,307.75 15.82 USD | ₹1,368.05 16.55 USD | ₹352.76B 4.27B USD | 61.27 | ₹21.43 0.26 USD | ||
Scorpio Tankers Inc.
S0QA.SG
DE
|
€72.38 83.55 USD |
-4.26
|
€3.70B 4.27B USD | €1.10K 1.27K USD | €72.28 83.44 USD | €75.82 87.52 USD | €3.70B 4.27B USD | 4.36 | €16.59 19.15 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€24.00 27.7 USD |
+7.14
|
€3.70B 4.27B USD | €10.00 11.54 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.70B 4.27B USD | 11.16 | €2.15 2.48 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€70.00 80.8 USD |
-0.74
|
€3.70B 4.27B USD | €25.00 28.86 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.70B 4.27B USD | 19.60 | €3.57 4.12 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.40 7.39 USD |
0
|
€3.69B 4.26B USD | €415.00 479.05 USD | €6.40 7.39 USD | €6.45 7.45 USD | €3.69B 4.26B USD | 17.77 | €0.36 0.42 USD | ||
Axiata
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — |
|
|
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,501.10 30.26 USD |
-0.73
|
₹351.81B 4.26B USD | ₹4.62K 55.85 USD | ₹2,483.70 30.05 USD | ₹2,524.90 30.55 USD | ₹351.81B 4.26B USD | 34.59 | ₹72.29 0.87 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€5.25 6.06 USD |
0
|
€3.68B 4.25B USD | €6.00 6.93 USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.68B 4.25B USD | 6.10 | €0.86 0.99 USD | ||
Jumbo
JUMSY
US
|
$31.63 — |
+0.76
|
$4.25B — | $105.00 — | $31.41 — | $31.63 — | $4.25B — | 11.17 | $2.83 — |
|
|
MYR Group Inc.
MYP.F
DE
|
€236.40 272.88 USD |
-7.66
|
€3.68B 4.25B USD | €12.00 13.85 USD | €231.70 267.46 USD | €236.40 272.88 USD | €3.68B 4.25B USD | 22.32 | €10.59 12.22 USD | ||
JTEKT
JTEKY
US
|
$40.00 — |
0
|
$4.24B — | $1.00 — | $39.09 — | $39.09 — | $4.24B — | 31.00 | $1.29 — |
|
|
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,259.55 15.24 USD |
-1.22
|
₹350.64B 4.24B USD | ₹159.00 1.92 USD | ₹1,259.55 15.24 USD | ₹1,259.55 15.24 USD | ₹350.64B 4.24B USD | 25.85 | ₹48.71 0.59 USD | ||
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — |
|
|
Northland Power Inc.
1NR.F
DE
|
€14.05 16.21 USD |
-0.92
|
€3.67B 4.24B USD | €50.00 57.72 USD | €13.93 16.07 USD | €14.05 16.21 USD | €3.67B 4.24B USD | 0 | -€0.35 -0.4 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.35 USD |
+1.32
|
€3.67B 4.24B USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.35 USD | €3.67B 4.24B USD | 30.60 | €0.01 0.01 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$84.50 5 USD |
-0.59
|
MX$71.57B 4.24B USD | MX$1.61K 95.27 USD | MX$84.50 5 USD | MX$84.50 5 USD | MX$71.57B 4.24B USD | 10.49 | MX$8.05 0.48 USD | ||
Krones AG
KRN.VI
AT
|
€116.20 134.13 USD |
+1.22
|
€3.67B 4.24B USD | €0.00 0 USD | €115.40 133.21 USD | €116.20 134.13 USD | €3.67B 4.24B USD | 12.57 | €9.24 10.67 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
