Página de resultados 332 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing Enterprises Holdings Limited
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 5.88 | $0.59 — |
|
|
Azbil Corporation
YMK.F
DE
|
€7.60 8.77 USD |
-4.4
|
€3.78B 4.36B USD | €1.00K 1.15K USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.78B 4.36B USD | 18.09 | €0.42 0.48 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€106.95 123.46 USD |
+1.13
|
€3.78B 4.36B USD | €45.00 51.95 USD | €106.95 123.46 USD | €106.95 123.46 USD | €3.78B 4.36B USD | 0 | -€19.98 -23.07 USD | ||
Ansell
ANSLY
US
|
$124.00 — |
0
|
$4.36B — | $3.00 — | $130.21 — | $130.21 — | $4.36B — | 21.37 | $5.80 — |
|
|
Sega Sammy Holdings Inc.
RYU.F
DE
|
€18.62 21.49 USD |
-4.83
|
€3.78B 4.36B USD | €15.00 17.32 USD | €18.62 21.49 USD | €18.62 21.49 USD | €3.78B 4.36B USD | 0 | €0.00 0 USD | ||
Sime Darby
SMEBF
US
|
$0.64 — |
0
|
$4.36B — | $5.00K — | $0.64 — | $0.69 — | $4.36B — | 10.66 | $0.06 — |
|
|
Entain Plc
GVC.VI
AT
|
€5.90 6.81 USD |
+0.85
|
€3.78B 4.36B USD | €1.00 1.15 USD | €5.84 6.75 USD | €6.09 7.03 USD | €3.78B 4.36B USD | 0 | -€1.03 -1.1 USD | ||
SATS Ltd.
W1J.F
DE
|
€2.54 2.93 USD |
+4.96
|
€3.78B 4.36B USD | €71.00 81.96 USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.78B 4.36B USD | 19.53 | €0.13 0.15 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€72.90 84.15 USD |
-3.83
|
€3.77B 4.36B USD | €30.00 34.63 USD | €72.90 84.15 USD | €72.90 84.15 USD | €3.77B 4.36B USD | 27.71 | €2.63 3.04 USD | ||
Iveco Group N.V.
R3D.F
DE
|
€14.17 16.35 USD |
-0.25
|
€3.77B 4.36B USD | €180.00 207.78 USD | €14.17 16.35 USD | €14.17 16.35 USD | €3.77B 4.36B USD | 0 | €0.00 0 USD | ||
Kobe Bussan Co., Ltd.
59G.F
DE
|
€17.00 19.62 USD |
+0.59
|
€3.77B 4.35B USD | €120.00 138.52 USD | €17.00 19.62 USD | €17.00 19.62 USD | €3.77B 4.35B USD | 23.61 | €0.72 0.83 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,900 17.88 USD |
-10.08
|
¥706B 4.35B USD | ¥2M 13.36K USD | ¥2,872 17.71 USD | ¥3,097 19.1 USD | ¥706B 4.35B USD | 11.29 | ¥257 1.58 USD | ||
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — |
|
|
China Oilfield Services Limited
CO9.F
DE
|
€0.79 0.91 USD |
+1.28
|
€3.77B 4.35B USD | €1.92K 2.22K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.77B 4.35B USD | 7.18 | €0.11 0.13 USD | ||
GDS Holdings Limited
G40.F
DE
|
€18.80 21.7 USD |
-15.32
|
€3.77B 4.35B USD | €750.00 865.75 USD | €18.80 21.7 USD | €18.80 21.7 USD | €3.77B 4.35B USD | 10.86 | €1.73 2 USD | ||
Clariant
CLZNY
US
|
$13.22 — |
+3.69
|
$4.35B — | $135.00 — | $12.75 — | $12.94 — | $4.35B — | 0 | -$0.12 — |
|
|
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.70 10.04 USD |
-1.14
|
€3.77B 4.35B USD | €250.00 288.58 USD | €8.70 10.04 USD | €8.70 10.04 USD | €3.77B 4.35B USD | 0 | -€0.10 -0.1 USD | ||
Mazda Motor
MZDAF
US
|
$6.89 — |
0
|
$4.35B — | $425.00 — | $6.56 — | $6.56 — | $4.35B — | 18.62 | $0.37 — |
|
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,000.00 7.09 USD |
-3.23
|
ARS 3.68T 4.35B USD | ARS 313.57K 370.65 USD | ARS 5,800.00 6.86 USD | ARS 6,330.00 7.48 USD | ARS 3.68T 4.35B USD | 9.40 | ARS 637.65 0.75 USD | ||
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.11 USD |
0
|
€3.76B 4.34B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.76B 4.34B USD | 0 | €0.00 0 USD | ||
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$21.39B 4.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.39B 4.33B USD | 8.45 | R$16.65 3.37 USD | ||
DFI Retail
DFILF
US
|
$3.20 — |
0
|
$4.33B — | $1.00K — | $3.60 — | $3.60 — | $4.33B — | 11.03 | $0.29 — |
|
|
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.50 7.5 USD |
+1.56
|
€3.75B 4.33B USD | €415.00 479.05 USD | €6.50 7.5 USD | €6.50 7.5 USD | €3.75B 4.33B USD | 18.05 | €0.36 0.42 USD | ||
Bumi Resources
PBMRY
US
|
$1.31 — |
-7.75
|
$4.33B — | $330.00 — | $2.39 — | $2.39 — | $4.33B — | 18.71 | $0.07 — |
|
|
Apple Hospitality REIT, Inc.
48T.F
DE
|
€15.88 18.33 USD |
-4.05
|
€3.75B 4.33B USD | €3.00 3.46 USD | €15.88 18.33 USD | €15.88 18.33 USD | €3.75B 4.33B USD | 25.20 | €0.63 0.73 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$1,623.00 96.1 USD |
0
|
MX$73.07B 4.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$73.07B 4.33B USD | 18.68 | MX$86.84 5.14 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€11.70 13.51 USD |
-1.68
|
€3.75B 4.33B USD | €153.00 176.61 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.75B 4.33B USD | 6.39 | €1.83 2.11 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 15.45 | $0.88 — |
|
|
Entain Plc
6GI0.F
DE
|
€5.85 6.75 USD |
-0.85
|
€3.74B 4.32B USD | €20.00 23.09 USD | €5.85 6.75 USD | €5.85 6.75 USD | €3.74B 4.32B USD | 0 | -€1.00 -1.1 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹369.65 4.47 USD |
+2.4
|
₹357.23B 4.32B USD | ₹182.59K 2.21K USD | ₹357.10 4.32 USD | ₹370.50 4.48 USD | ₹357.23B 4.32B USD | 15.54 | ₹23.78 0.29 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€116.90 134.94 USD |
-0.76
|
€3.74B 4.32B USD | €2.00 2.31 USD | €116.90 134.94 USD | €116.90 134.94 USD | €3.74B 4.32B USD | 27.24 | €4.29 4.95 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.09 1.26 USD |
0
|
€3.74B 4.32B USD | €5.00K 5.77K USD | €1.07 1.24 USD | €1.09 1.26 USD | €3.74B 4.32B USD | 9.08 | €0.12 0.14 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.96B 4.32B USD | 5.73 | MX$213.25 12.63 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€23.43 27.05 USD |
-1.8
|
€3.74B 4.32B USD | €120.00 138.52 USD | €23.43 27.05 USD | €23.43 27.05 USD | €3.74B 4.32B USD | 0 | -€0.37 -0.4 USD | ||
PUMA SE
PUMA.F
DE
|
€2.54 2.93 USD |
-0.78
|
€3.74B 4.32B USD | €2.00K 2.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.74B 4.32B USD | 0 | -€0.29 -0.3 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€7.50 8.66 USD |
-3.23
|
€3.74B 4.31B USD | €2.00 2.31 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.74B 4.31B USD | 27.77 | €0.27 0.31 USD | ||
DEXUS
DEXSF
US
|
$4.05 — |
0
|
$4.31B — | $1.06K — | $4.14 — | $4.14 — | $4.31B — | 10.95 | $0.37 — |
|
|
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€47.40 54.72 USD |
+0.64
|
€3.74B 4.31B USD | €0.00 0 USD | €46.20 53.33 USD | €47.40 54.72 USD | €3.74B 4.31B USD | 0 | -€0.11 -0.1 USD | ||
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,710.00 0.24 USD |
-1.07
|
IDR 67.48T 4.31B USD | IDR 1.78M 113.5 USD | IDR 3,600.00 0.23 USD | IDR 3,730.00 0.24 USD | IDR 67.48T 4.31B USD | 28.94 | IDR 128.17 0.008 USD | ||
Kilroy Realty Corporation
KRC.F
DE
|
€31.80 36.71 USD |
-0.63
|
€3.73B 4.31B USD | €59.00 68.11 USD | €31.80 36.71 USD | €31.80 36.71 USD | €3.73B 4.31B USD | 144.54 | €0.22 0.25 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥3,819 23.55 USD |
-4.43
|
¥699B 4.31B USD | ¥300K 1.85K USD | ¥3,789 23.36 USD | ¥3,970 24.48 USD | ¥699B 4.31B USD | 20.79 | ¥184 1.13 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.72 0.83 USD |
-0.75
|
€3.73B 4.31B USD | €224.00 258.57 USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.73B 4.31B USD | 23.91 | €0.03 0.03 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$35.16 7.13 USD |
0
|
R$21.26B 4.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.26B 4.31B USD | 18.31 | R$1.92 0.39 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€14.40 16.62 USD |
-5.14
|
€3.73B 4.31B USD | €3.62K 4.18K USD | €14.40 16.62 USD | €15.56 17.96 USD | €3.73B 4.31B USD | 11.07 | €1.30 1.5 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$8.45 1.71 USD |
-0.59
|
R$21.25B 4.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.25B 4.31B USD | 14.08 | R$0.60 0.12 USD | ||
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$158.00 9.36 USD |
0
|
MX$72.71B 4.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$72.71B 4.31B USD | 22.41 | MX$7.05 0.42 USD | ||
Sega Sammy
SGAMF
US
|
$21.20 — |
0
|
$4.30B — | $100.00 — | $15.42 — | $15.42 — | $4.30B — | 0 | -$0.01 — |
|
|
Want Want China
WWNTF
US
|
$0.37 — |
0
|
$4.30B — | $1.60K — | $0.37 — | $0.37 — | $4.30B — | 7.40 | $0.05 — |
|
|
AGL Energy Limited
N9Z1.F
DE
|
€5.43 6.26 USD |
+3.08
|
€3.73B 4.3B USD | €800.00 923.47 USD | €5.43 6.26 USD | €5.43 6.26 USD | €3.73B 4.3B USD | 7.75 | €0.70 0.81 USD | ||
Torex Resources Inc.
73GN.F
DE
|
€40.23 46.44 USD |
0
|
€3.73B 4.3B USD | €30.00 34.63 USD | €40.23 46.44 USD | €40.23 46.44 USD | €3.73B 4.3B USD | 7.20 | €5.58 6.44 USD | ||
Jumbo S.A.
5JB.F
DE
|
€27.70 31.98 USD |
0
|
€3.72B 4.3B USD | €215.00 248.18 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.72B 4.3B USD | 11.49 | €2.41 2.78 USD | ||
Want Want China Holdings Limited
4HQ.F
DE
|
€0.32 0.37 USD |
0
|
€3.72B 4.3B USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.72B 4.3B USD | 8.00 | €0.04 0.05 USD | ||
IG Group Holdings plc
I5G.F
DE
|
€11.29 13.03 USD |
-4.32
|
€3.72B 4.3B USD | €1.75K 2.02K USD | €11.29 13.03 USD | €11.29 13.03 USD | €3.72B 4.3B USD | 9.40 | €1.20 1.39 USD | ||
Medicover
MCVEF
US
|
$28.25 — |
0
|
$4.29B — | $1.00K — | $18.00 — | $18.00 — | $4.29B — | 39.78 | $0.71 — |
|
|
Bumrungrad Hospital Public Company Limited
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.76 | $0.26 — |
|
|
Acerinox
ANIOY
US
|
$8.61 — |
-3.58
|
$4.29B — | $100.00 — | $8.50 — | $8.50 — | $4.29B — | 27.77 | $0.31 — |
|
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.15 54.43 USD |
+0.32
|
€3.72B 4.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.72B 4.29B USD | 28.75 | €1.64 1.89 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.08 4.71 USD |
-1.92
|
€3.72B 4.29B USD | €20.00 23.09 USD | €4.08 4.71 USD | €4.08 4.71 USD | €3.72B 4.29B USD | 9.06 | €0.45 0.52 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€40.96 47.28 USD |
0
|
€3.71B 4.29B USD | €81.00 93.5 USD | €40.96 47.28 USD | €48.04 55.45 USD | €3.71B 4.29B USD | 0 | -€0.38 -0.4 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€47.10 54.37 USD |
0
|
€3.71B 4.29B USD | €1.00K 1.15K USD | €47.10 54.37 USD | €47.20 54.48 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,344 20.62 USD |
-4.65
|
¥694B 4.28B USD | ¥899K 5.55K USD | ¥3,334 20.56 USD | ¥3,507 21.62 USD | ¥694B 4.28B USD | 15.60 | ¥214 1.32 USD | ||
Adobe Inc.
ADBE.BA
AR
|
ARS 9,300.00 10.99 USD |
-1.48
|
ARS 3.62T 4.28B USD | ARS 168.57K 199.26 USD | ARS 9,245.00 10.93 USD | ARS 9,600.00 11.35 USD | ARS 3.62T 4.28B USD | 0.35 | ARS 26.17K 30.93 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€70.14 80.97 USD |
+0.2
|
€3.70B 4.28B USD | €25.00 28.86 USD | €70.14 80.97 USD | €70.14 80.97 USD | €3.70B 4.28B USD | 19.64 | €3.57 4.12 USD | ||
Viohalco S.A.
VHC.F
DE
|
€14.26 16.46 USD |
-5.19
|
€3.70B 4.27B USD | €364.00 420.18 USD | €14.26 16.46 USD | €14.26 16.46 USD | €3.70B 4.27B USD | 11.78 | €1.21 1.4 USD | ||
Axiata
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — |
|
|
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€19.40 22.39 USD |
-3.96
|
€3.69B 4.26B USD | €100.00 115.43 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.69B 4.26B USD | 12.59 | €1.54 1.78 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,922 24.18 USD |
-4.27
|
¥690B 4.26B USD | ¥1M 7.9K USD | ¥3,874 23.89 USD | ¥4,037 24.89 USD | ¥690B 4.26B USD | 13.58 | ¥289 1.78 USD | ||
Entain Plc
6GI.F
DE
|
€5.76 6.65 USD |
-2.37
|
€3.69B 4.26B USD | €112.00 129.29 USD | €5.76 6.65 USD | €5.76 6.65 USD | €3.69B 4.26B USD | 0 | -€1.00 -1.1 USD | ||
Aspen Pharmacare
APNHY
US
|
$9.83 — |
-2.09
|
$4.26B — | $100.00 — | $10.04 — | $10.04 — | $4.26B — | 0 | -$0.12 — |
|
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€5.25 6.06 USD |
0
|
€3.68B 4.25B USD | €6.00 6.93 USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.68B 4.25B USD | 6.10 | €0.86 0.99 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,499.20 30.24 USD |
-0.81
|
₹351.54B 4.25B USD | ₹59.64K 721.58 USD | ₹2,483.30 30.04 USD | ₹2,524.90 30.55 USD | ₹351.54B 4.25B USD | 34.74 | ₹71.93 0.87 USD | ||
Protector Forsikring ASA
PR40.F
DE
|
€89.50 103.31 USD |
+5.29
|
€3.68B 4.25B USD | €12.00 13.85 USD | €89.50 103.31 USD | €89.50 103.31 USD | €3.68B 4.25B USD | 17.17 | €5.21 6.01 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥82,200 506.86 USD |
-1.44
|
¥690B 4.25B USD | ¥27K 163.51 USD | ¥82,200 506.86 USD | ¥83,500 514.87 USD | ¥690B 4.25B USD | 23.18 | ¥4K 21.86 USD | ||
Jumbo
JUMSY
US
|
$31.63 — |
+0.57
|
$4.25B — | $105.00 — | $31.41 — | $31.63 — | $4.25B — | 11.17 | $2.83 — |
|
|
JTEKT
JTEKY
US
|
$40.00 — |
0
|
$4.24B — | $1.00 — | $39.09 — | $39.09 — | $4.24B — | 31.00 | $1.29 — |
|
|
ICU Medical, Inc.
IC7.F
DE
|
€147.00 169.69 USD |
-0.68
|
€3.68B 4.24B USD | €40.00 46.17 USD | €147.00 169.69 USD | €147.00 169.69 USD | €3.68B 4.24B USD | 140.00 | €1.05 1.21 USD | ||
Protector Forsikring ASA
PR4.F
DE
|
€44.64 51.53 USD |
+0.59
|
€3.67B 4.24B USD | €1.50K 1.73K USD | €44.64 51.53 USD | €44.64 51.53 USD | €3.67B 4.24B USD | 17.57 | €2.54 2.93 USD | ||
Moelis & Company
17M.F
DE
|
€49.60 57.25 USD |
-2.75
|
€3.67B 4.24B USD | €43.00 49.64 USD | €49.60 57.25 USD | €49.60 57.25 USD | €3.67B 4.24B USD | 18.71 | €2.65 3.06 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,492.15 30.15 USD |
-1.12
|
₹350.55B 4.24B USD | ₹3.76K 45.5 USD | ₹2,481.60 30.02 USD | ₹2,513.60 30.41 USD | ₹350.55B 4.24B USD | 34.83 | ₹71.54 0.87 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€122.85 141.81 USD |
-3.76
|
€3.67B 4.24B USD | €2.00 2.31 USD | €122.85 141.81 USD | €122.85 141.81 USD | €3.67B 4.24B USD | 18.78 | €6.54 7.55 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€12.10 13.97 USD |
-9.02
|
€3.67B 4.24B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €3.67B 4.24B USD | 20.50 | €0.59 0.68 USD | ||
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — |
|
|
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.35 USD |
0
|
€3.67B 4.24B USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.35 USD | €3.67B 4.24B USD | 15.30 | €0.02 0.02 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$84.50 5 USD |
-0.59
|
MX$71.57B 4.24B USD | MX$1.61K 95.27 USD | MX$84.50 5 USD | MX$84.50 5 USD | MX$71.57B 4.24B USD | 10.43 | MX$8.10 0.48 USD | ||
Krones AG
KRN.VI
AT
|
€116.20 134.13 USD |
+1.22
|
€3.67B 4.24B USD | €0.00 0 USD | €115.40 133.21 USD | €116.20 134.13 USD | €3.67B 4.24B USD | 12.72 | €9.13 10.54 USD | ||
Sportradar Group AG
1M4.F
DE
|
€12.40 14.31 USD |
-2.78
|
€3.67B 4.23B USD | €682.00 787.26 USD | €12.40 14.31 USD | €12.40 14.31 USD | €3.67B 4.23B USD | 206.66 | €0.06 0.07 USD | ||
Northland Power Inc.
1NR.F
DE
|
€14.03 16.19 USD |
-0.14
|
€3.67B 4.23B USD | €50.00 57.72 USD | €14.03 16.19 USD | €14.03 16.19 USD | €3.67B 4.23B USD | 0 | -€0.35 -0.4 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,300.00 0.15 USD |
-1.29
|
IDR 66.24T 4.23B USD | IDR 29.69M 1.9K USD | IDR 2,280.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 66.24T 4.23B USD | 5.80 | IDR 396.38 0.03 USD | ||
Greif, Inc.
GR3.F
DE
|
€64.50 74.45 USD |
-3.6
|
€3.67B 4.23B USD | €8.00 9.23 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.67B 4.23B USD | 30.56 | €2.11 2.44 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€11.59 13.38 USD |
-1.11
|
€3.67B 4.23B USD | €200.00 230.87 USD | €11.59 13.38 USD | €11.59 13.38 USD | €3.67B 4.23B USD | 165.57 | €0.07 0.08 USD | ||
Cranswick plc
0U6.F
DE
|
€68.50 79.07 USD |
0
|
€3.67B 4.23B USD | €26.00 30.01 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.67B 4.23B USD | 22.02 | €3.11 3.59 USD | ||
IG
IGGHY
US
|
$12.83 — |
-1.53
|
$4.23B — | $100.00 — | $12.35 — | $12.35 — | $4.23B — | 9.36 | $1.37 — |
|
|
Gruma
GPAGF
US
|
$12.75 — |
0
|
$4.23B — | $950.00 — | $13.11 — | $13.11 — | $4.23B — | 9.10 | $1.40 — |
|
|
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,254.30 15.17 USD |
-1.64
|
₹349.18B 4.22B USD | ₹13.38K 161.91 USD | ₹1,247.05 15.09 USD | ₹1,261.30 15.26 USD | ₹349.18B 4.22B USD | 25.75 | ₹48.71 0.59 USD | ||
Ansell Limited
PD1.F
DE
|
€104.00 120.05 USD |
0
|
€3.66B 4.22B USD | €0.00 0 USD | €104.00 120.05 USD | €104.00 120.05 USD | €3.66B 4.22B USD | 21.31 | €4.88 5.63 USD | ||
AAR Corp.
ARZ.F
DE
|
€90.95 104.99 USD |
-4.51
|
€3.66B 4.22B USD | €99.00 114.28 USD | €90.95 104.99 USD | €90.95 104.99 USD | €3.66B 4.22B USD | 21.70 | €4.19 4.84 USD | ||
Korn Ferry
KFY.F
DE
|
€67.00 77.34 USD |
0
|
€3.66B 4.22B USD | €12.00 13.85 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.66B 4.22B USD | 14.10 | €4.75 5.48 USD | ||
Fluidra, S.A.
4F1.F
DE
|
€19.46 22.46 USD |
-2.01
|
€3.66B 4.22B USD | €23.00 26.55 USD | €19.46 22.46 USD | €19.46 22.46 USD | €3.66B 4.22B USD | 22.62 | €0.86 0.99 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€149.00 172 USD |
0
|
€3.65B 4.22B USD | €355.00 409.79 USD | €144.00 166.22 USD | €149.00 172 USD | €3.65B 4.22B USD | 34.01 | €4.38 5.06 USD | ||
Avient Corporation
PY9.F
DE
|
€39.80 45.94 USD |
-6.13
|
€3.65B 4.22B USD | €200.00 230.87 USD | €39.80 45.94 USD | €39.80 45.94 USD | €3.65B 4.22B USD | 26.35 | €1.51 1.74 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
