결과 페이지 332 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orion Oyj OFK0.F | €30.20 33.01 USD |
+1.34
|
€8.67B 9.48B USD | €500.00 546.57 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.67B 9.48B USD | 27.20 | €1.11 1.21 USD | ||
| KION GROUP AG KGX.VI | €65.80 71.93 USD |
+1
|
€8.67B 9.48B USD | €1.00 1.09 USD | €65.30 71.38 USD | €65.85 71.98 USD | €8.67B 9.48B USD | 31.63 | €2.08 2.27 USD | ||
| ABIVAX Société Anonyme AAVXF | $110.00 — |
-2.65
|
$9.47B — | $5.10K — | $110.00 — | $110.10 — | $9.47B — | 0 | -$3.59 — | ||
| Dongfeng Motor Group Co Ltd D4D.SG | €1.00 1.1 USD |
+0.1
|
€8.66B 9.47B USD | €0.00 0 USD | €1.00 1.1 USD | €1.00 1.1 USD | €8.66B 9.47B USD | 4.72 | €0.21 0.23 USD | ||
| Indra Sistemas, S.A. IDR.VI | €48.82 53.37 USD |
+0.87
|
€8.66B 9.46B USD | €0.00 0 USD | €48.24 52.73 USD | €48.82 53.37 USD | €8.66B 9.46B USD | 22.29 | €2.19 2.39 USD | ||
| Flughafen Zürich AG FLGZY | $11.80 — |
-0.84
|
$9.46B — | $12.00 — | $11.80 — | $11.80 — | $9.46B — | 21.45 | $0.55 — | ||
| Insurance Australia IAUGF | $4.00 — |
-27.93
|
$9.46B — | $313.00 — | $4.20 — | $4.20 — | $9.46B — | 10.81 | $0.37 — | ||
| Ramsay Health Care Limited RHCPA.AX | A$106.14 70.25 USD |
0
|
A$14.27B 9.45B USD | A$138.00 91.34 USD | A$106.14 70.25 USD | A$106.14 70.25 USD | A$14.27B 9.45B USD | 64.95 | A$1.63 1.08 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$400.00 23.68 USD |
0
|
MX$159.44B 9.44B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$159.44B 9.44B USD | 16.75 | MX$23.88 1.41 USD | ||
| The Weir Group PLC 42W.F | €33.12 36.2 USD |
-1.9
|
€8.63B 9.43B USD | €25.00 27.33 USD | €33.12 36.2 USD | €33.12 36.2 USD | €8.63B 9.43B USD | 24.17 | €1.37 1.5 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| KION GROUP AG KGX.F | €65.50 71.6 USD |
+1.31
|
€8.62B 9.42B USD | €1.69K 1.85K USD | €65.00 71.05 USD | €66.10 72.26 USD | €8.62B 9.42B USD | 31.49 | €2.08 2.27 USD | ||
| Kikkoman Corporation KIKOY | $17.92 — |
-0.11
|
$9.41B — | $522.00 — | $17.92 — | $17.92 — | $9.41B — | 22.39 | $0.80 — | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| KT Corporation 030200.KS | ₩51,700 39.03 USD |
+0.39
|
₩12T 9.41B USD | ₩40K 30.06 USD | ₩51,600 38.95 USD | ₩52,000 39.25 USD | ₩12T 9.41B USD | 0 | ₩0 0 USD | ||
| South32 Limited 32Z.F | €1.92 2.1 USD |
-1.06
|
€8.60B 9.41B USD | €72.00 78.71 USD | €1.92 2.1 USD | €1.92 2.1 USD | €8.60B 9.41B USD | 32.00 | €0.06 0.07 USD | ||
| Pool Corporation POOL.MX | MX$4,250.00 251.65 USD |
-2.97
|
MX$158.76B 9.4B USD | MX$11.00 0.65 USD | MX$4,250.00 251.65 USD | MX$4,250.00 251.65 USD | MX$158.76B 9.4B USD | 21.23 | MX$200.17 11.85 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €16.20 17.71 USD |
0
|
€8.60B 9.4B USD | €300.00 327.94 USD | €16.20 17.71 USD | €16.20 17.71 USD | €8.60B 9.4B USD | 30.56 | €0.53 0.58 USD | ||
| Kawasaki Kisen Kaisha KAKKF | $14.82 — |
+11.43
|
$9.39B — | $1.00 — | $14.82 — | $14.82 — | $9.39B — | 7.63 | $1.94 — | ||
| Smiths Group plc QS2A.SG | €26.64 29.12 USD |
-2.7
|
€8.58B 9.38B USD | €0.00 0 USD | €26.64 29.12 USD | €27.30 29.84 USD | €8.58B 9.38B USD | 28.95 | €0.92 1.01 USD | ||
| M3, Inc. 4YC.MU | €12.40 13.55 USD |
-1.59
|
€8.58B 9.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.58B 9.38B USD | 33.51 | €0.37 0.4 USD | ||
| Capcom Co., Ltd. CPK.F | €20.50 22.41 USD |
+0.94
|
€8.58B 9.38B USD | €530.00 579.36 USD | €20.50 22.41 USD | €20.50 22.41 USD | €8.58B 9.38B USD | 25.62 | €0.80 0.87 USD | ||
| Coeur Mining, Inc. CDE.VI | €13.37 14.61 USD |
-3.08
|
€8.58B 9.38B USD | €2.28K 2.49K USD | €13.22 14.45 USD | €13.75 15.03 USD | €8.58B 9.38B USD | 21.90 | €0.61 0.67 USD | ||
| DaVita Inc. DVAI34.SA | R$639.21 129.56 USD |
0
|
R$46.28B 9.38B USD | R$0.00 0 USD | R$639.21 129.56 USD | R$639.21 129.56 USD | R$46.28B 9.38B USD | 12.42 | R$51.46 10.43 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Orion Oyj OFK.F | €60.70 66.35 USD |
+0.08
|
€8.56B 9.36B USD | €20.00 21.86 USD | €60.65 66.3 USD | €60.70 66.35 USD | €8.56B 9.36B USD | 27.21 | €2.23 2.44 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €218.00 238.3 USD |
-0.91
|
€8.55B 9.35B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.55B 9.35B USD | 24.41 | €8.93 9.76 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €277.80 303.67 USD |
-0.54
|
€8.53B 9.33B USD | €12.00 13.12 USD | €276.40 302.14 USD | €279.80 305.86 USD | €8.53B 9.33B USD | 31.67 | €8.77 9.59 USD | ||
| Brixmor Property Group Inc. BXR.MU | €21.80 23.83 USD |
-0.91
|
€8.53B 9.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.53B 9.33B USD | 0 | €0.00 0 USD | ||
| CTP N.V. 3YZ.F | €17.80 19.46 USD |
+0.23
|
€8.53B 9.33B USD | €914.00 999.13 USD | €17.80 19.46 USD | €17.86 19.52 USD | €8.53B 9.33B USD | 6.98 | €2.55 2.79 USD | ||
| IGM Financial Inc. C7G.F | €35.80 39.13 USD |
+0.56
|
€8.53B 9.33B USD | €120.00 131.18 USD | €35.80 39.13 USD | €35.80 39.13 USD | €8.53B 9.33B USD | 13.35 | €2.68 2.93 USD | ||
| Tokyo Gas Co.,Ltd TKGSF | $26.23 — |
-34.39
|
$9.32B — | $300.00 — | $25.90 — | $26.23 — | $9.32B — | 7.87 | $3.33 — | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$235.06 174.43 USD |
0
|
CA$12.56B 9.32B USD | CA$132.00 97.95 USD | CA$235.06 174.43 USD | CA$235.06 174.43 USD | CA$12.56B 9.32B USD | 16.55 | CA$14.20 10.54 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.18 3.48 USD |
+6.71
|
€8.52B 9.31B USD | €1.60K 1.75K USD | €3.04 3.32 USD | €3.18 3.48 USD | €8.52B 9.31B USD | 7.75 | €0.41 0.45 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.32 1.44 USD |
-0.75
|
€8.52B 9.31B USD | €10.00K 10.93K USD | €1.32 1.44 USD | €1.32 1.44 USD | €8.52B 9.31B USD | 8.25 | €0.16 0.17 USD | ||
| Yara International ASA YRAIF | $35.83 — |
-3.29
|
$9.31B — | $10.00 — | $35.83 — | $35.83 — | $9.31B — | 12.39 | $2.89 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.30B — | $500.00 — | $23.50 — | $23.50 — | $9.30B — | 27.32 | $0.86 — | ||
| J Sainsbury plc JSNSF | $4.15 — |
-3.04
|
$9.30B — | $235.00 — | $4.15 — | $4.15 — | $9.30B — | 17.29 | $0.24 — | ||
| SEI Investments Company SI3.F | €69.00 75.43 USD |
0
|
€8.51B 9.3B USD | €43.00 47 USD | €68.50 74.88 USD | €69.00 75.43 USD | €8.51B 9.3B USD | 14.80 | €4.66 5.09 USD | ||
| Trelleborg AB (publ) TBABF | $41.20 — |
+8.92
|
$9.30B — | $25.00 — | $41.20 — | $41.20 — | $9.30B — | 25.27 | $1.63 — | ||
| Ackermans & Van Haaren AVHNY | $26.30 — |
0
|
$9.30B — | $200.00 — | $26.30 — | $26.30 — | $9.30B — | 22.86 | $1.15 — | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.80 | MX$31.94 1.89 USD | ||
| GAP INC. R GAP.DE | €22.85 24.98 USD |
0
|
€8.50B 9.29B USD | €524.00 572.8 USD | €22.85 24.98 USD | €22.85 24.98 USD | €8.50B 9.29B USD | 11.96 | €1.91 2.09 USD | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.40 — |
+0.47
|
$9.29B — | $600.00 — | $23.25 — | $23.40 — | $9.29B — | 344.11 | $0.07 — | ||
| Unicharm Corporation UN4.F | €4.88 5.33 USD |
-2.4
|
€8.49B 9.28B USD | €2.50K 2.73K USD | €4.88 5.33 USD | €4.88 5.33 USD | €8.49B 9.28B USD | 18.76 | €0.26 0.28 USD | ||
| The AES Corporation AES.F | €11.89 13 USD |
-0.85
|
€8.48B 9.27B USD | €3.45K 3.77K USD | €11.89 13 USD | €12.00 13.12 USD | €8.48B 9.27B USD | 9.07 | €1.31 1.43 USD | ||
| CSC Financial Co Ltd CS0.SG | €1.39 1.52 USD |
+3.73
|
€8.48B 9.27B USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €8.48B 9.27B USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc. A1G.F | €12.67 13.85 USD |
+3.56
|
€8.48B 9.27B USD | €1.20K 1.31K USD | €12.63 13.8 USD | €12.67 13.85 USD | €8.48B 9.27B USD | 16.89 | €0.75 0.82 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,111.01 108.45 USD |
-0.67
|
SEK 94.93B 9.27B USD | SEK 154.00 15.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 94.93B 9.27B USD | 22.65 | SEK 49.03 4.79 USD | ||
| St. James's Place plc 1IV.DU | €15.88 17.36 USD |
+1.21
|
€8.47B 9.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.47B 9.26B USD | 41.89 | €0.38 0.41 USD | ||
| Yara International ASA IU2.F | €33.23 36.32 USD |
+0.45
|
€8.46B 9.25B USD | €276.00 301.71 USD | €32.91 35.98 USD | €33.44 36.55 USD | €8.46B 9.25B USD | 13.39 | €2.48 2.71 USD | ||
| Novoheart Holdings Inc. 3NH.F | €40.60 44.38 USD |
+0.74
|
€8.46B 9.25B USD | €169.00 184.74 USD | €40.60 44.38 USD | €40.60 44.38 USD | €8.46B 9.25B USD | 0 | €0.00 0 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €34.20 37.39 USD |
-1.72
|
€8.45B 9.24B USD | €32.00 34.98 USD | €34.20 37.39 USD | €34.60 37.82 USD | €8.45B 9.24B USD | 28.03 | €1.22 1.33 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Redeia Corporación, S.A. RE2.F | €7.70 8.42 USD |
+5.48
|
€8.44B 9.22B USD | €22.00 24.05 USD | €7.45 8.14 USD | €7.70 8.42 USD | €8.44B 9.22B USD | 16.38 | €0.47 0.51 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$44.36 8.99 USD |
-1.55
|
R$45.50B 9.22B USD | R$606.00 122.83 USD | R$44.36 8.99 USD | R$45.29 9.18 USD | R$45.50B 9.22B USD | 0 | -R$8.87 -1.7 USD | ||
| SITC International Holdings Company SITIY | $34.00 — |
0
|
$9.22B — | $221.00 — | $34.00 — | $34.00 — | $9.22B — | 7.08 | $4.80 — | ||
| Qorvo, Inc. Q1RV34.SA | R$237.84 48.21 USD |
0
|
R$45.47B 9.22B USD | R$0.00 0 USD | R$237.84 48.21 USD | R$237.84 48.21 USD | R$45.47B 9.22B USD | 38.73 | R$6.14 1.24 USD | ||
| American Airlines Group Inc. AAL.VI | €12.77 13.96 USD |
+1.4
|
€8.43B 9.21B USD | €0.00 0 USD | €12.71 13.9 USD | €12.77 13.96 USD | €8.43B 9.21B USD | 17.02 | €0.75 0.82 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.69 1.85 USD |
-1.17
|
€8.43B 9.21B USD | €1.04K 1.14K USD | €1.69 1.85 USD | €1.69 1.85 USD | €8.43B 9.21B USD | 28.16 | €0.06 0.07 USD | ||
| Securitas AB (publ) SCTBF | $15.58 — |
-0.61
|
$9.21B — | $11.00 — | $15.58 — | $15.58 — | $9.21B — | 16.75 | $0.93 — | ||
| MGM Resorts International MGG.F | €30.81 33.68 USD |
+1.99
|
€8.43B 9.21B USD | €1.00 1.09 USD | €30.81 33.68 USD | €30.81 33.68 USD | €8.43B 9.21B USD | 181.23 | €0.17 0.19 USD | ||
| Haidilao International Holding HDALF | $1.70 — |
+1.8
|
$9.21B — | $4.60K — | $1.70 — | $1.75 — | $9.21B — | 15.45 | $0.11 — | ||
| Match Group, Inc. M1TC34.SA | R$9.42 1.91 USD |
0
|
R$45.37B 9.2B USD | R$0.00 0 USD | R$9.42 1.91 USD | R$9.42 1.91 USD | R$45.37B 9.2B USD | 16.52 | R$0.57 0.12 USD | ||
| Nova Ltd. NMR.F | €280.20 306.3 USD |
+2.19
|
€8.41B 9.19B USD | €20.00 21.86 USD | €277.40 303.24 USD | €280.20 306.3 USD | €8.41B 9.19B USD | 42.39 | €6.61 7.23 USD | ||
| China Cinda Asset Management CCGDF | $0.19 — |
+40.99
|
$9.19B — | $9.92K — | $0.19 — | $0.19 — | $9.19B — | 18.85 | $0.01 — | ||
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.19B — | $100.00 — | $66.45 — | $66.45 — | $9.19B — | 27.45 | $2.42 — | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $15.00 — |
+2.88
|
$9.18B — | $1.00 — | $15.00 — | $15.00 — | $9.18B — | 34.09 | $0.44 — | ||
| The Gap, Inc. GAP.F | €22.59 24.69 USD |
+0.13
|
€8.40B 9.18B USD | €150.00 163.97 USD | €22.59 24.69 USD | €22.59 24.69 USD | €8.40B 9.18B USD | 11.82 | €1.91 2.09 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €23.97 26.2 USD |
0
|
€8.40B 9.18B USD | €1.00 1.09 USD | €23.97 26.2 USD | €23.97 26.2 USD | €8.40B 9.18B USD | 5.17 | €4.63 5.06 USD | ||
| Ionis Pharmaceuticals Inc ISI.SG | €69.54 76.02 USD |
-0.14
|
€8.40B 9.18B USD | €0.00 0 USD | €69.54 76.02 USD | €69.54 76.02 USD | €8.40B 9.18B USD | 0 | -€1.12 -1.2 USD | ||
| AB Sagax (publ) EFE.F | €18.04 19.72 USD |
+0.78
|
€8.38B 9.16B USD | €0.00 0 USD | €18.04 19.72 USD | €18.04 19.72 USD | €8.38B 9.16B USD | 22.27 | €0.81 0.89 USD | ||
| Getlink SE TNU3.F | €15.37 16.8 USD |
-0.13
|
€8.38B 9.16B USD | €18.00 19.68 USD | €15.25 16.67 USD | €15.37 16.8 USD | €8.38B 9.16B USD | 32.70 | €0.47 0.51 USD | ||
| AltaGas Ltd. AQ3.F | €25.60 27.98 USD |
-0.78
|
€8.38B 9.16B USD | €180.00 196.76 USD | €25.60 27.98 USD | €25.60 27.98 USD | €8.38B 9.16B USD | 16.73 | €1.53 1.67 USD | ||
| Securitas AB (publ) SCTBY | $16.00 — |
+3.56
|
$9.16B — | $120.00 — | $16.00 — | $16.00 — | $9.16B — | 17.20 | $0.93 — | ||
| Telefónica Deutschland Holding AG TELDY | $15.38 — |
+22.45
|
$9.15B — | $600.00 — | $11.55 — | $11.55 — | $9.15B — | 24.03 | $0.64 — | ||
| Evonik Industries AG EVKIF | $17.30 — |
+19.39
|
$9.15B — | $291.00 — | $17.30 — | $17.30 — | $9.15B — | 72.08 | $0.24 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $22.50 — |
0
|
$9.14B — | $2.00K — | $22.50 — | $22.50 — | $9.14B — | 330.88 | $0.07 — | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
| U-Haul Holding Company AUK.F | €44.00 48.1 USD |
-0.9
|
€8.36B 9.14B USD | €18.00 19.68 USD | €44.00 48.1 USD | €44.00 48.1 USD | €8.36B 9.14B USD | 51.16 | €0.86 0.94 USD | ||
| Hensoldt AG HAG0.F | €35.20 38.48 USD |
+2.92
|
€8.35B 9.13B USD | €42.00 45.91 USD | €33.60 36.73 USD | €35.20 38.48 USD | €8.35B 9.13B USD | 66.41 | €0.53 0.58 USD | ||
| Grifols, S.A. GIKLY | $6.70 — |
+8.77
|
$9.12B — | $50.00 — | $6.70 — | $6.70 — | $9.12B — | 20.93 | $0.32 — | ||
| Deutsche Wohnen SE DWNP.F | €10.20 11.15 USD |
0
|
€8.34B 9.12B USD | €1.00 1.09 USD | €10.20 11.15 USD | €10.20 11.15 USD | €8.34B 9.12B USD | 0 | -€0.63 -0.6 USD | ||
| Confluent, Inc. CFLT.MX | MX$440.00 26.05 USD |
0
|
MX$153.92B 9.11B USD | MX$0.00 0 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$153.92B 9.11B USD | 0 | -MX$16.41 -0.9 USD | ||
| Pearson PSORF | $14.35 — |
+4.97
|
$9.11B — | $100.00 — | $14.35 — | $14.35 — | $9.11B — | 16.49 | $0.87 — | ||
| Yara International ASA IU20.F | €16.30 17.82 USD |
+1.24
|
€8.34B 9.11B USD | €150.00 163.97 USD | €16.30 17.82 USD | €16.30 17.82 USD | €8.34B 9.11B USD | 13.14 | €1.24 1.36 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €228.00 249.23 USD |
0
|
€8.33B 9.11B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €8.33B 9.11B USD | 0 | -€20.63 -22.5 USD | ||
| Trelleborg AB (publ) TLLB.F | €36.28 39.66 USD |
-0.68
|
€8.33B 9.11B USD | €1.00K 1.09K USD | €36.28 39.66 USD | €36.28 39.66 USD | €8.33B 9.11B USD | 24.84 | €1.46 1.6 USD | ||
| D'Ieteren Group SA SIETY | $85.00 — |
0
|
$9.10B — | $220.00 — | $105.00 — | $105.00 — | $9.10B — | 17.59 | $4.83 — | ||
| AB Sagax (publ) EFEA.SG | €17.90 19.57 USD |
0
|
€8.32B 9.09B USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €8.32B 9.09B USD | 22.09 | €0.81 0.89 USD | ||
| Phoenix PNXGF | $9.10 — |
0
|
$9.09B — | $100.00 — | $9.10 — | $9.10 — | $9.09B — | 0 | -$0.84 — | ||
| HYBE Co., Ltd. 352820.KS | ₩290,000 218.9 USD |
+0.35
|
₩12T 9.09B USD | ₩58K 44.09 USD | ₩289,000 218.15 USD | ₩297,500 224.56 USD | ₩12T 9.09B USD | 0 | ₩0 0 USD | ||
| IMCD IMDZF | $147.00 — |
+68.81
|
$9.09B — | $8.00 — | $160.19 — | $160.19 — | $9.09B — | 27.63 | $5.32 — | ||
| Aramark 0AK.F | €31.52 34.46 USD |
-2.45
|
€8.31B 9.08B USD | €10.00 10.93 USD | €31.52 34.46 USD | €31.96 34.94 USD | €8.31B 9.08B USD | 30.01 | €1.05 1.15 USD | ||
| Getlink SE GET.VI | €15.32 16.75 USD |
-0.52
|
€8.30B 9.07B USD | €0.00 0 USD | €15.29 16.71 USD | €15.34 16.77 USD | €8.30B 9.07B USD | 32.59 | €0.47 0.51 USD | ||
| Deutsche Wohnen SE DWNI.F | €20.90 22.85 USD |
-1.65
|
€8.30B 9.07B USD | €15.00 16.4 USD | €20.90 22.85 USD | €20.90 22.85 USD | €8.30B 9.07B USD | 0 | -€1.26 -1.3 USD | ||
| JD Logistics, Inc. 822.F | €1.28 1.4 USD |
-1.58
|
€8.28B 9.05B USD | €1.00K 1.09K USD | €1.28 1.4 USD | €1.28 1.4 USD | €8.28B 9.05B USD | 10.64 | €0.12 0.13 USD | ||
| Zalando SE ZLDSF | $30.99 — |
-0.06
|
$9.05B — | $100.00 — | $30.99 — | $30.99 — | $9.05B — | 28.96 | $1.07 — | ||
| Equatorial EQUEY | $7.12 — |
+7.88
|
$9.05B — | $200.00 — | $7.12 — | $7.12 — | $9.05B — | 14.53 | $0.49 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||