Pagina di risultati 332 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biogen Inc.
BIIB.BA
AR
|
ARS 27,940.00 33.03 USD |
+3.4
|
ARS 4.13T 4.88B USD | ARS 94.00 0.11 USD | ARS 27,300.00 32.27 USD | ARS 28,060.00 33.17 USD | ARS 4.13T 4.88B USD | 3.54 | ARS 7.87K 9.31 USD | ||
Burberry Group plc
BB2A.F
DE
|
€11.80 13.62 USD |
+1.72
|
€4.23B 4.88B USD | €22.00 25.4 USD | €11.80 13.62 USD | €11.80 13.62 USD | €4.23B 4.88B USD | 168.57 | €0.07 0.08 USD | ||
Renishaw
RNSHF
US
|
$67.06 — |
0
|
$4.88B — | $200.00 — | $67.06 — | $67.33 — | $4.88B — | 30.62 | $2.19 — | ||
FLSmidth
FLIDY
US
|
$9.20 — |
-0.11
|
$4.88B — | $14.00 — | $9.20 — | $9.20 — | $4.88B — | 20.44 | $0.45 — | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,770.00 2043.17 USD |
+0.57
|
€4.22B 4.88B USD | €15.00 17.32 USD | €1,770.00 2043.17 USD | €1,770.00 2043.17 USD | €4.22B 4.88B USD | 4.67 | €378.49 436.9 USD | ||
Fosun
FOSUY
US
|
$15.00 — |
0
|
$4.88B — | $163.00 — | $15.00 — | $15.00 — | $4.88B — | 0 | -$9.83 — | ||
KION GROUP AG
KGX1.F
DE
|
€8.05 9.29 USD |
+1.9
|
€4.22B 4.87B USD | €300.00 346.3 USD | €8.05 9.29 USD | €8.05 9.29 USD | €4.22B 4.87B USD | 11.50 | €0.70 0.81 USD | ||
DFI Retail
DFILF
US
|
$3.60 — |
-1.37
|
$4.87B — | $1.00K — | $3.60 — | $3.60 — | $4.87B — | 12.41 | $0.29 — | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,455 119.96 USD |
-5.51
|
¥790B 4.87B USD | ¥119K 735 USD | ¥19,455 119.96 USD | ¥20,030 123.51 USD | ¥790B 4.87B USD | 30.33 | ¥641 3.95 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€39.60 45.71 USD |
-3.88
|
€4.22B 4.87B USD | €3.00 3.46 USD | €39.60 45.71 USD | €40.40 46.64 USD | €4.22B 4.87B USD | 21.63 | €1.83 2.11 USD | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 10.66 | $2.11 — | ||
Acerinox, S.A.
ACE.F
DE
|
€8.45 9.75 USD |
+3.68
|
€4.21B 4.86B USD | €18.00 20.78 USD | €8.45 9.75 USD | €8.45 9.75 USD | €4.21B 4.86B USD | 52.81 | €0.16 0.18 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€106.00 122.36 USD |
+0.95
|
€4.21B 4.86B USD | €10.00 11.54 USD | €106.00 122.36 USD | €106.00 122.36 USD | €4.21B 4.86B USD | 0 | -€10.82 -12.4 USD | ||
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.78 0.9 USD |
0
|
€4.21B 4.86B USD | €50.00 57.72 USD | €0.78 0.9 USD | €0.78 0.9 USD | €4.21B 4.86B USD | 0 | -€0.01 -0.01 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€72.00 83.11 USD |
+2.13
|
€4.21B 4.85B USD | €2.00 2.31 USD | €69.00 79.65 USD | €72.00 83.11 USD | €4.21B 4.85B USD | 23.15 | €3.11 3.59 USD | ||
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.93 | $2.01 — | ||
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.34 3.86 USD |
0
|
€4.20B 4.85B USD | €60.00 69.26 USD | €3.34 3.86 USD | €3.34 3.86 USD | €4.20B 4.85B USD | 6.42 | €0.52 0.6 USD | ||
ADT Inc.
541.F
DE
|
€5.75 6.64 USD |
+0.88
|
€4.20B 4.85B USD | €228.00 263.19 USD | €5.75 6.64 USD | €5.85 6.75 USD | €4.20B 4.85B USD | 8.98 | €0.64 0.74 USD | ||
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Fuchs
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.25 | $3.02 — | ||
Autotrader Group plc
2UA0.F
DE
|
€1.37 1.58 USD |
+1.48
|
€4.20B 4.84B USD | €4.00 4.62 USD | €1.37 1.58 USD | €1.37 1.58 USD | €4.20B 4.84B USD | 13.69 | €0.10 0.12 USD | ||
UniFirst Corporation
U1N.F
DE
|
€232.00 267.81 USD |
+0.87
|
€4.20B 4.84B USD | €27.00 31.17 USD | €232.00 267.81 USD | €232.00 267.81 USD | €4.20B 4.84B USD | 41.65 | €5.57 6.43 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,092.00 13.21 USD |
+1.67
|
₹400.29B 4.84B USD | ₹28.70K 347.23 USD | ₹1,082.65 13.1 USD | ₹1,103.20 13.35 USD | ₹400.29B 4.84B USD | 76.84 | ₹14.21 0.17 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.82 19.42 USD |
-1.87
|
€4.19B 4.84B USD | €0.00 0 USD | €16.82 19.42 USD | €17.23 19.89 USD | €4.19B 4.84B USD | 52.56 | €0.32 0.37 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.55 0.63 USD |
0
|
€4.19B 4.84B USD | €7.80K 9K USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.19B 4.84B USD | 10.90 | €0.05 0.06 USD | ||
Compagnie de l'Odet
ODET.PA
FR
|
€994.00 1147.41 USD |
+0.4
|
€4.19B 4.84B USD | €265.00 305.9 USD | €988.00 1140.48 USD | €1,000.00 1154.33 USD | €4.19B 4.84B USD | 39.77 | €24.99 28.85 USD | ||
Doosan Corporation
000155.KS
KR
|
₩376,000 283.82 USD |
-9.94
|
₩6T 4.84B USD | ₩7K 5.19 USD | ₩372,000 280.8 USD | ₩409,000 308.73 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
Fosun
FOSUF
US
|
$0.59 — |
+52.31
|
$4.83B — | $3.00K — | $0.59 — | $0.59 — | $4.83B — | 0 | -$0.39 — | ||
The Bidvest Group Limited
NQL1.F
DE
|
€12.30 14.2 USD |
+2.5
|
€4.18B 4.83B USD | €67.00 77.34 USD | €12.10 13.97 USD | €12.30 14.2 USD | €4.18B 4.83B USD | 13.36 | €0.92 1.06 USD | ||
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€16.58 19.13 USD |
-2.47
|
€4.18B 4.83B USD | €250.00 288.58 USD | €16.58 19.13 USD | €16.58 19.13 USD | €4.18B 4.83B USD | 75.34 | €0.22 0.25 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€6.10 7.04 USD |
-1.61
|
€4.18B 4.82B USD | €0.00 0 USD | €6.10 7.04 USD | €6.15 7.1 USD | €4.18B 4.82B USD | 16.48 | €0.37 0.43 USD | ||
Azbil Corporation
YMK.F
DE
|
€8.40 9.7 USD |
+0.6
|
€4.18B 4.82B USD | €650.00 750.32 USD | €8.40 9.7 USD | €8.40 9.7 USD | €4.18B 4.82B USD | 19.53 | €0.43 0.5 USD | ||
Bumrungrad Hospital
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 22.22 | $0.27 — | ||
Persimmon
PSMMF
US
|
$15.00 — |
0
|
$4.82B — | $200.00 — | $16.00 — | $16.00 — | $4.82B — | 11.90 | $1.26 — | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
|
Valmet
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 13.83 | $1.89 — | ||
HA Sustainable Infrastructure Capital, Inc.
6HA.F
DE
|
€32.46 37.47 USD |
+0.96
|
€4.17B 4.81B USD | €47.00 54.25 USD | €32.46 37.47 USD | €32.46 37.47 USD | €4.17B 4.81B USD | 57.96 | €0.56 0.65 USD | ||
Sigma Foods, S.A.B. de C.V.
XALFA.MC
ES
|
€0.75 0.87 USD |
0
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 10.71 | €0.07 0.08 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
Teleperformance SE
RCF.F
DE
|
€71.66 82.72 USD |
+2.02
|
€4.17B 4.81B USD | €40.00 46.17 USD | €71.66 82.72 USD | €71.66 82.72 USD | €4.17B 4.81B USD | 9.08 | €7.89 9.11 USD | ||
Acerinox
ANIOY
US
|
$9.65 — |
+0.94
|
$4.81B — | $282.00 — | $9.29 — | $9.65 — | $4.81B — | 50.78 | $0.19 — | ||
Niterra Co., Ltd.
NGK.F
DE
|
€21.40 24.7 USD |
0
|
€4.17B 4.81B USD | €222.00 256.26 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.17B 4.81B USD | 13.80 | €1.55 1.79 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€92.50 106.78 USD |
+1.09
|
€4.16B 4.81B USD | €15.00 17.32 USD | €92.50 106.78 USD | €92.50 106.78 USD | €4.16B 4.81B USD | 15.06 | €6.14 7.09 USD | ||
Cementos Argos
CMTOY
US
|
$19.68 — |
+10.87
|
$4.81B — | $22.00 — | $19.68 — | $19.68 — | $4.81B — | 41.00 | $0.48 — | ||
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — | ||
Fastly, Inc.
2Y7.F
DE
|
€26.12 30.15 USD |
+15.63
|
€4.16B 4.8B USD | €165.00 190.47 USD | €26.12 30.15 USD | €26.15 30.19 USD | €4.16B 4.8B USD | 0 | -€0.46 -0.5 USD | ||
The Middleby Corporation
MBY.F
DE
|
€92.00 106.2 USD |
+0.55
|
€4.16B 4.8B USD | €1.00 1.15 USD | €92.00 106.2 USD | €92.00 106.2 USD | €4.16B 4.8B USD | 0 | -€4.57 -5.2 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€9.10 10.5 USD |
+1.4
|
€4.16B 4.8B USD | €22.00 25.4 USD | €9.10 10.5 USD | €9.10 10.5 USD | €4.16B 4.8B USD | 25.27 | €0.36 0.42 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€51.66 59.63 USD |
+4.51
|
€4.16B 4.8B USD | €50.00 57.72 USD | €50.02 57.74 USD | €51.66 59.63 USD | €4.16B 4.8B USD | 22.07 | €2.34 2.7 USD | ||
1&1 AG
DRI.VI
AT
|
€23.55 27.18 USD |
+1.95
|
€4.16B 4.8B USD | €0.00 0 USD | €23.10 26.67 USD | €23.55 27.18 USD | €4.16B 4.8B USD | 34.63 | €0.68 0.78 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.19 1.37 USD |
+4.39
|
€4.16B 4.8B USD | €5.00K 5.77K USD | €1.13 1.3 USD | €1.19 1.37 USD | €4.16B 4.8B USD | 10.81 | €0.11 0.13 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.86 2.15 USD |
-5.58
|
€4.15B 4.8B USD | €34.00 39.25 USD | €1.86 2.15 USD | €1.86 2.15 USD | €4.15B 4.8B USD | 4.89 | €0.38 0.44 USD | ||
Rightmove plc
3JDA.F
DE
|
€5.73 6.62 USD |
+0.39
|
€4.15B 4.79B USD | €12.50K 14.43K USD | €5.73 6.62 USD | €5.73 6.62 USD | €4.15B 4.79B USD | 17.36 | €0.33 0.38 USD | ||
FDJ United
LFDJF
US
|
$25.94 — |
0
|
$4.79B — | $1.69K — | $28.02 — | $29.55 — | $4.79B — | 172.93 | $0.15 — | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.20 | MX$46.35 2.74 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.65 19.22 USD |
-2.69
|
€4.15B 4.79B USD | €5.00 5.77 USD | €16.65 19.22 USD | €17.15 19.8 USD | €4.15B 4.79B USD | 50.45 | €0.33 0.38 USD | ||
|
Bechtle
BECTY
US
|
$7.60 — |
0
|
$4.79B — | $100.00 — | $8.35 — | $8.35 — | $4.79B — | 16.88 | $0.45 — | ||
THK Co., Ltd.
1TK.F
DE
|
€37.00 42.71 USD |
0
|
€4.15B 4.79B USD | €5.00 5.77 USD | €37.00 42.71 USD | €37.00 42.71 USD | €4.15B 4.79B USD | 31.89 | €1.16 1.34 USD | ||
|
Shanghai Pharmaceuticals
SHPMY
US
|
$6.45 — |
-8.87
|
$4.78B — | $1.00 — | $6.45 — | $6.45 — | $4.78B — | 7.01 | $0.92 — | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹448.95 5.43 USD |
+0.2
|
₹395.35B 4.78B USD | ₹2.39M 28.92K USD | ₹442.10 5.35 USD | ₹483.95 5.85 USD | ₹395.35B 4.78B USD | 35.10 | ₹12.79 0.15 USD | ||
Technogym
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.29 | $0.68 — | ||
MGM China
MCHVF
US
|
$1.26 — |
+13.51
|
$4.78B — | $1.60K — | $1.26 — | $1.26 — | $4.78B — | 8.40 | $0.15 — | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
Spire Inc.
LGR.F
DE
|
€70.00 80.8 USD |
+1.45
|
€4.14B 4.78B USD | €101.00 116.59 USD | €70.00 80.8 USD | €70.00 80.8 USD | €4.14B 4.78B USD | 23.80 | €2.94 3.39 USD | ||
City Developments
CDEVY
US
|
$5.34 — |
-4.04
|
$4.78B — | $6.00 — | $5.34 — | $5.95 — | $4.78B — | 7.52 | $0.71 — | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€18.10 20.89 USD |
-2.16
|
€4.14B 4.77B USD | €15.00 17.32 USD | €18.10 20.89 USD | €18.40 21.24 USD | €4.14B 4.77B USD | 11.75 | €1.54 1.78 USD | ||
|
Seatrium Limited
S8N.F
DE
|
€12.20 14.08 USD |
-2.4
|
€4.13B 4.77B USD | €60.00 69.26 USD | €12.20 14.08 USD | €12.40 14.31 USD | €4.13B 4.77B USD | 11.29 | €1.08 1.25 USD | ||
Lagercrantz Group AB (publ)
LG72.F
DE
|
€20.04 23.13 USD |
+0.1
|
€4.13B 4.77B USD | €200.00 230.87 USD | €20.04 23.13 USD | €20.04 23.13 USD | €4.13B 4.77B USD | 36.43 | €0.55 0.63 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$174.99 10.36 USD |
0
|
MX$80.54B 4.77B USD | MX$1.94K 114.81 USD | MX$174.99 10.36 USD | MX$174.99 10.36 USD | MX$80.54B 4.77B USD | 24.82 | MX$7.05 0.42 USD | ||
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€34.60 39.94 USD |
-0.57
|
€4.13B 4.77B USD | €563.00 649.89 USD | €34.60 39.94 USD | €34.60 39.94 USD | €4.13B 4.77B USD | 32.64 | €1.06 1.22 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€980.00 1131.25 USD |
+0.62
|
€4.13B 4.77B USD | €6.00 6.93 USD | €960.00 1108.16 USD | €998.00 1152.03 USD | €4.13B 4.77B USD | 40.57 | €24.15 27.88 USD | ||
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
PCCW
PCWLF
US
|
$0.61 — |
+0.79
|
$4.76B — | $1.00K — | $0.61 — | $0.61 — | $4.76B — | 0 | $0.00 — | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — | ||
Hoshizaki Corporation
HS0.F
DE
|
€29.60 34.17 USD |
+0.68
|
€4.12B 4.76B USD | €32.00 36.94 USD | €29.40 33.94 USD | €29.60 34.17 USD | €4.12B 4.76B USD | 19.34 | €1.53 1.77 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€12.62 14.57 USD |
+1.37
|
€4.12B 4.76B USD | €20.00 23.09 USD | €12.62 14.57 USD | €12.64 14.59 USD | €4.12B 4.76B USD | 15.20 | €0.83 0.96 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.40 13.16 USD |
0
|
€4.12B 4.76B USD | €2.00 2.31 USD | €11.40 13.16 USD | €11.40 13.16 USD | €4.12B 4.76B USD | 22.80 | €0.50 0.58 USD | ||
Challenger Limited
GK9.F
DE
|
€6.10 7.04 USD |
0
|
€4.12B 4.76B USD | €20.00 23.09 USD | €6.10 7.04 USD | €6.10 7.04 USD | €4.12B 4.76B USD | 18.48 | €0.33 0.38 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 640.00 0.04 USD |
+0.79
|
IDR 74.44T 4.76B USD | IDR 20.77M 1.33K USD | IDR 630.00 0.04 USD | IDR 655.00 0.04 USD | IDR 74.44T 4.76B USD | 8.53 | IDR 75.00 0.004 USD | ||
Teleperformance SE
TEP.VI
AT
|
€70.86 81.8 USD |
-1.01
|
€4.12B 4.76B USD | €1.00 1.15 USD | €70.86 81.8 USD | €71.82 82.9 USD | €4.12B 4.76B USD | 8.95 | €7.91 9.13 USD | ||
Just Eat Takeaway.com N.V.
JTKWY
US
|
$4.76 — |
0
|
$4.75B — | $5.00K — | $4.50 — | $4.50 — | $4.75B — | 0 | -$0.44 — | ||
Teleperformance SE
RCF.DE
DE
|
€70.78 81.7 USD |
-1.69
|
€4.11B 4.75B USD | €1.14K 1.32K USD | €70.74 81.66 USD | €71.82 82.9 USD | €4.11B 4.75B USD | 8.79 | €8.05 9.29 USD | ||
Enagás
ENGGY
US
|
$9.12 — |
-1.19
|
$4.75B — | $76.00 — | $9.12 — | $9.12 — | $4.75B — | 12.84 | $0.71 — | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥105,600 651.14 USD |
-0.66
|
¥769B 4.74B USD | ¥2K 13.76 USD | ¥105,400 649.91 USD | ¥106,600 657.31 USD | ¥769B 4.74B USD | 20.63 | ¥5K 31.56 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€6.70 7.73 USD |
+2.29
|
€4.11B 4.74B USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.70 7.73 USD | €4.11B 4.74B USD | 8.81 | €0.76 0.88 USD | ||
PCCW Limited
TH3C.F
DE
|
€5.30 6.12 USD |
-0.93
|
€4.11B 4.74B USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €4.11B 4.74B USD | 0 | -€0.01 -0.01 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€252.00 290.89 USD |
0
|
€4.11B 4.74B USD | €1.00 1.15 USD | €252.00 290.89 USD | €254.00 293.2 USD | €4.11B 4.74B USD | 40.90 | €6.16 7.11 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.68 0.78 USD |
0
|
€4.11B 4.74B USD | €300.00 346.3 USD | €0.68 0.78 USD | €0.69 0.79 USD | €4.11B 4.74B USD | 6.18 | €0.11 0.13 USD | ||
Embotelladora Andina S.A.
AKOB.F
DE
|
€26.00 30.01 USD |
+0.78
|
€4.10B 4.73B USD | €701.00 809.19 USD | €26.00 30.01 USD | €26.00 30.01 USD | €4.10B 4.73B USD | 16.88 | €1.54 1.78 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€39.47 45.56 USD |
+0.69
|
€4.10B 4.73B USD | €8.00 9.23 USD | €39.47 45.56 USD | €39.71 45.84 USD | €4.10B 4.73B USD | 27.22 | €1.45 1.67 USD | ||
Arkema S.A.
AKE.VI
AT
|
€54.30 62.68 USD |
-1.72
|
€4.10B 4.73B USD | €0.00 0 USD | €54.30 62.68 USD | €54.65 63.08 USD | €4.10B 4.73B USD | 217.19 | €0.25 0.29 USD | ||
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$209.16 42.39 USD |
0
|
R$23.34B 4.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.34B 4.73B USD | 0 | -R$8.42 -1.7 USD | ||
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.73B — | $100.00 — | $11.37 — | $11.37 — | $4.73B — | 9.88 | $1.15 — | ||
Sweco AB (publ)
7W71.F
DE
|
€11.34 13.09 USD |
+0.09
|
€4.10B 4.73B USD | €2.00 2.31 USD | €11.34 13.09 USD | €11.34 13.09 USD | €4.10B 4.73B USD | 19.55 | €0.58 0.67 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€18.00 20.78 USD |
0
|
€4.09B 4.73B USD | €3.00 3.46 USD | €18.00 20.78 USD | €18.00 20.78 USD | €4.09B 4.73B USD | 37.50 | €0.48 0.55 USD | ||
Greif, Inc.
GR3.F
DE
|
€72.00 83.11 USD |
0
|
€4.09B 4.72B USD | €8.00 9.23 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.09B 4.72B USD | 35.82 | €2.01 2.32 USD | ||
United Internet
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 35.96 | $0.76 — | ||
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
