Pagina di risultati 332 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,850 23.74 USD |
+1.74
|
¥793B 4.89B USD | ¥300K 1.85K USD | ¥3,775 23.28 USD | ¥3,868 23.85 USD | ¥793B 4.89B USD | 18.19 | ¥212 1.3 USD | ||
Frasers Group Plc
ZVX.F
DE
|
€9.90 11.43 USD |
+1.02
|
€4.23B 4.89B USD | €7.00 8.08 USD | €9.90 11.43 USD | €9.90 11.43 USD | €4.23B 4.89B USD | 10.76 | €0.92 1.06 USD | ||
Methanex Corporation
MX5.F
DE
|
€54.72 63.17 USD |
+2.32
|
€4.23B 4.89B USD | €307.00 354.38 USD | €54.72 63.17 USD | €54.72 63.17 USD | €4.23B 4.89B USD | 62.18 | €0.88 1.02 USD | ||
FLSmidth
FLIDY
US
|
$9.21 — |
0
|
$4.88B — | $14.00 — | $9.20 — | $9.20 — | $4.88B — | 20.46 | $0.45 — | ||
Kakaku.com
KKKUF
US
|
$24.36 — |
0
|
$4.88B — | $200.00 — | $20.60 — | $20.60 — | $4.88B — | 40.60 | $0.60 — | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
MGM China
MCHVY
US
|
$15.44 — |
+4.86
|
$4.88B — | $29.00 — | $13.97 — | $13.97 — | $4.88B — | 8.34 | $1.85 — | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 420.50 527.4 USD |
+0.84
|
CHF 3.89B 4.88B USD | CHF 3.86K 4.84K USD | CHF 415.50 521.13 USD | CHF 423.00 530.54 USD | CHF 3.89B 4.88B USD | 22.03 | CHF 19.08 23.93 USD | ||
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€3.04 3.51 USD |
-3.8
|
€4.23B 4.88B USD | €42.00 48.48 USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.23B 4.88B USD | 60.79 | €0.05 0.06 USD | ||
Sonoco Products Company
SNS.F
DE
|
€42.76 49.36 USD |
-0.79
|
€4.23B 4.88B USD | €10.00 11.54 USD | €42.49 49.05 USD | €42.98 49.61 USD | €4.23B 4.88B USD | 7.71 | €5.54 6.4 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€18.50 21.36 USD |
+2.78
|
€4.23B 4.88B USD | €15.00 17.32 USD | €18.50 21.36 USD | €18.50 21.36 USD | €4.23B 4.88B USD | 12.01 | €1.54 1.78 USD | ||
Biogen Inc.
BIIB.BA
AR
|
ARS 27,940.00 33.03 USD |
+3.4
|
ARS 4.13T 4.88B USD | ARS 94.00 0.11 USD | ARS 27,300.00 32.27 USD | ARS 28,060.00 33.17 USD | ARS 4.13T 4.88B USD | 3.54 | ARS 7.87K 9.31 USD | ||
Renishaw
RNSHF
US
|
$67.06 — |
0
|
$4.88B — | $200.00 — | $67.06 — | $67.33 — | $4.88B — | 30.62 | $2.19 — | ||
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩172,800 130.44 USD |
+1.41
|
₩6T 4.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
Fosun
FOSUY
US
|
$15.00 — |
0
|
$4.88B — | $163.00 — | $15.00 — | $15.00 — | $4.88B — | 0 | -$9.83 — | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩524,000 395.53 USD |
+1.16
|
₩6T 4.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
Xinyi Glass
XYIGY
US
|
$22.00 — |
+4.39
|
$4.87B — | $21.00 — | $20.02 — | $20.02 — | $4.87B — | 11.70 | $1.88 — | ||
Asseco Poland
ASOZY
US
|
$56.40 — |
-3.01
|
$4.87B — | $40.00 — | $59.34 — | $59.34 — | $4.87B — | 20.43 | $2.76 — | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
California Resources Corporation
1CLD.F
DE
|
€47.42 54.74 USD |
+0.17
|
€4.21B 4.86B USD | €71.00 81.96 USD | €46.50 53.68 USD | €47.65 55 USD | €4.21B 4.86B USD | 0 | -€1.13 -1.3 USD | ||
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 10.66 | $2.11 — | ||
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.78 0.9 USD |
-1.27
|
€4.21B 4.86B USD | €50.00 57.72 USD | €0.78 0.9 USD | €0.78 0.9 USD | €4.21B 4.86B USD | 0 | -€0.01 -0.01 USD | ||
|
THK
THKLY
US
|
$21.63 — |
-0.78
|
$4.85B — | $46.00 — | $21.24 — | $22.74 — | $4.85B — | 30.46 | $0.71 — | ||
AIXTRON SE
AIXT.VI
AT
|
€37.29 43.05 USD |
+2.93
|
€4.21B 4.85B USD | €0.00 0 USD | €37.29 43.05 USD | €37.61 43.41 USD | €4.21B 4.85B USD | 71.71 | €0.52 0.6 USD | ||
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.93 | $2.01 — | ||
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.34 3.86 USD |
0
|
€4.20B 4.85B USD | €60.00 69.26 USD | €3.34 3.86 USD | €3.34 3.86 USD | €4.20B 4.85B USD | 6.42 | €0.52 0.6 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,760.00 2031.63 USD |
+1.15
|
€4.20B 4.85B USD | €15.00 17.32 USD | €1,760.00 2031.63 USD | €1,760.00 2031.63 USD | €4.20B 4.85B USD | 4.65 | €378.49 436.9 USD | ||
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Fuchs
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.25 | $3.02 — | ||
Adecco Group AG
ADIA.F
DE
|
€12.10 13.97 USD |
-2.42
|
€4.19B 4.84B USD | €508.00 586.4 USD | €12.10 13.97 USD | €12.10 13.97 USD | €4.19B 4.84B USD | 14.57 | €0.83 0.96 USD | ||
Garrett Motion Inc.
G02.F
DE
|
€22.40 25.86 USD |
0
|
€4.19B 4.84B USD | €9.00 10.39 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.19B 4.84B USD | 14.45 | €1.55 1.79 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.55 0.63 USD |
0
|
€4.19B 4.84B USD | €850.00 981.18 USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.19B 4.84B USD | 10.90 | €0.05 0.06 USD | ||
Teleperformance SE
RCF.DE
DE
|
€72.00 83.11 USD |
+2.62
|
€4.19B 4.83B USD | €360.00 415.56 USD | €70.94 81.89 USD | €72.12 83.25 USD | €4.19B 4.83B USD | 8.94 | €8.05 9.29 USD | ||
Teleperformance
TLPFF
US
|
$83.00 — |
0
|
$4.83B — | $1.05K — | $79.85 — | $79.85 — | $4.83B — | 8.99 | $9.23 — | ||
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.14 3.62 USD |
+3.97
|
€4.18B 4.82B USD | €200.00 230.87 USD | €3.12 3.6 USD | €3.14 3.62 USD | €4.18B 4.82B USD | 8.48 | €0.37 0.43 USD | ||
Bumrungrad Hospital
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 22.22 | $0.27 — | ||
Grifols
GIFOF
US
|
$7.08 — |
0
|
$4.82B — | $149.00 — | $8.85 — | $8.85 — | $4.82B — | 9.19 | $0.77 — | ||
Persimmon
PSMMF
US
|
$15.00 — |
-20.84
|
$4.82B — | $200.00 — | $15.00 — | $15.00 — | $4.82B — | 11.90 | $1.26 — | ||
Compagnie de l'Odet
ODET.PA
FR
|
€990.00 1142.79 USD |
0
|
€4.17B 4.82B USD | €394.00 454.81 USD | €977.00 1127.78 USD | €990.00 1142.79 USD | €4.17B 4.82B USD | 39.61 | €24.99 28.85 USD | ||
|
Valmet
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 13.83 | $1.89 — | ||
Arkema S.A.
AKE.VI
AT
|
€55.25 63.78 USD |
+1.47
|
€4.17B 4.82B USD | €0.00 0 USD | €54.95 63.43 USD | €55.25 63.78 USD | €4.17B 4.82B USD | 221.00 | €0.25 0.29 USD | ||
Sigma Foods, S.A.B. de C.V.
XALFA.MC
ES
|
€0.75 0.87 USD |
0
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 10.71 | €0.07 0.08 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€105.00 121.21 USD |
0
|
€4.17B 4.81B USD | €10.00 11.54 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.17B 4.81B USD | 0 | -€10.82 -12.4 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩243,000 183.43 USD |
-1.62
|
₩6T 4.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€21.40 24.7 USD |
-1.83
|
€4.17B 4.81B USD | €222.00 256.26 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.17B 4.81B USD | 13.80 | €1.55 1.79 USD | ||
ADT Inc.
541.F
DE
|
€5.70 6.58 USD |
-0.87
|
€4.16B 4.81B USD | €228.00 263.19 USD | €5.70 6.58 USD | €5.75 6.64 USD | €4.16B 4.81B USD | 8.90 | €0.64 0.74 USD | ||
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — | ||
Teleperformance SE
TEP.VI
AT
|
€71.58 82.63 USD |
+1.79
|
€4.16B 4.8B USD | €1.00 1.15 USD | €71.02 81.98 USD | €72.08 83.2 USD | €4.16B 4.8B USD | 9.04 | €7.91 9.13 USD | ||
UniFirst Corporation
U1N.F
DE
|
€230.00 265.5 USD |
+1.77
|
€4.16B 4.8B USD | €27.00 31.17 USD | €230.00 265.5 USD | €230.00 265.5 USD | €4.16B 4.8B USD | 41.29 | €5.57 6.43 USD | ||
Burberry Group plc
BB2A.F
DE
|
€11.60 13.39 USD |
0
|
€4.16B 4.8B USD | €22.00 25.4 USD | €11.60 13.39 USD | €11.60 13.39 USD | €4.16B 4.8B USD | 165.71 | €0.07 0.08 USD | ||
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€34.80 40.17 USD |
+2.35
|
€4.15B 4.8B USD | €563.00 649.89 USD | €34.80 40.17 USD | €34.80 40.17 USD | €4.15B 4.8B USD | 32.83 | €1.06 1.22 USD | ||
VSE Corporation
VS3.F
DE
|
€148.00 170.84 USD |
+2.07
|
€4.15B 4.79B USD | €170.00 196.24 USD | €148.00 170.84 USD | €148.00 170.84 USD | €4.15B 4.79B USD | 55.63 | €2.66 3.07 USD | ||
FDJ United
LFDJF
US
|
$25.94 — |
0
|
$4.79B — | $1.69K — | $28.02 — | $29.55 — | $4.79B — | 172.93 | $0.15 — | ||
Azbil Corporation
YMK.F
DE
|
€8.35 9.64 USD |
+1.21
|
€4.15B 4.79B USD | €650.00 750.32 USD | €8.35 9.64 USD | €8.35 9.64 USD | €4.15B 4.79B USD | 19.41 | €0.43 0.5 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€78.62 90.75 USD |
+0.28
|
€4.15B 4.79B USD | €150.00 173.15 USD | €78.62 90.75 USD | €78.62 90.75 USD | €4.15B 4.79B USD | 22.02 | €3.57 4.12 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.20 | MX$46.35 2.74 USD | ||
|
Bechtle
BECTY
US
|
$7.60 — |
0
|
$4.79B — | $100.00 — | $8.35 — | $8.35 — | $4.79B — | 16.88 | $0.45 — | ||
THK Co., Ltd.
1TK.F
DE
|
€37.00 42.71 USD |
+2.21
|
€4.15B 4.79B USD | €5.00 5.77 USD | €37.00 42.71 USD | €37.00 42.71 USD | €4.15B 4.79B USD | 31.89 | €1.16 1.34 USD | ||
PCCW Limited
TH3C.F
DE
|
€5.35 6.18 USD |
+0.94
|
€4.15B 4.78B USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.15B 4.78B USD | 0 | -€0.01 -0.01 USD | ||
KION GROUP AG
KGX1.F
DE
|
€7.90 9.12 USD |
-1.25
|
€4.14B 4.78B USD | €300.00 346.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €4.14B 4.78B USD | 11.28 | €0.70 0.81 USD | ||
Technogym
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.29 | $0.68 — | ||
|
Mitsui Chemicals
MITUY
US
|
$13.22 — |
+1.34
|
$4.78B — | $5.99K — | $13.05 — | $13.09 — | $4.78B — | 11.50 | $1.15 — | ||
Enagás
ENGGY
US
|
$9.18 — |
-0.54
|
$4.78B — | $400.00 — | $9.23 — | $9.24 — | $4.78B — | 12.92 | $0.71 — | ||
3SBio Inc.
83B.F
DE
|
€1.67 1.93 USD |
-5.8
|
€4.14B 4.78B USD | €180.00 207.78 USD | €1.67 1.93 USD | €1.67 1.93 USD | €4.14B 4.78B USD | 4.28 | €0.39 0.45 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€8.35 9.64 USD |
-0.6
|
€4.14B 4.78B USD | €348.00 401.71 USD | €8.28 9.56 USD | €8.35 9.64 USD | €4.14B 4.78B USD | 0 | -€0.24 -0.2 USD | ||
The Middleby Corporation
MBY.F
DE
|
€91.50 105.62 USD |
+0.55
|
€4.14B 4.78B USD | €1.00 1.15 USD | €91.50 105.62 USD | €91.50 105.62 USD | €4.14B 4.78B USD | 0 | -€4.57 -5.2 USD | ||
Rightmove plc
3JDA.F
DE
|
€5.71 6.59 USD |
+7.78
|
€4.14B 4.78B USD | €12.50K 14.43K USD | €5.65 6.53 USD | €5.71 6.59 USD | €4.14B 4.78B USD | 17.30 | €0.33 0.38 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥106,300 655.46 USD |
+1.24
|
¥774B 4.77B USD | ¥15K 90.12 USD | ¥105,100 648.06 USD | ¥106,400 656.08 USD | ¥774B 4.77B USD | 20.76 | ¥5K 31.56 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹448.00 5.42 USD |
+2.24
|
₹394.51B 4.77B USD | ₹77.69K 939.96 USD | ₹437.10 5.29 USD | ₹451.00 5.46 USD | ₹394.51B 4.77B USD | 35.02 | ₹12.79 0.15 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.35 1.56 USD |
+3.85
|
€4.13B 4.77B USD | €4.00 4.62 USD | €1.35 1.56 USD | €1.35 1.56 USD | €4.13B 4.77B USD | 13.50 | €0.10 0.12 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€25.94 29.94 USD |
+14.68
|
€4.13B 4.77B USD | €0.00 0 USD | €22.54 26.02 USD | €26.67 30.79 USD | €4.13B 4.77B USD | 0 | -€0.52 -0.6 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$174.99 10.36 USD |
0
|
MX$80.54B 4.77B USD | MX$1.58K 93.32 USD | MX$174.99 10.36 USD | MX$174.99 10.36 USD | MX$80.54B 4.77B USD | 24.82 | MX$7.05 0.42 USD | ||
HA Sustainable Infrastructure Capital, Inc.
6HA.F
DE
|
€32.15 37.11 USD |
+0.06
|
€4.13B 4.77B USD | €47.00 54.25 USD | €32.15 37.11 USD | €32.15 37.11 USD | €4.13B 4.77B USD | 57.41 | €0.56 0.65 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€67.46 77.87 USD |
-1.09
|
€4.13B 4.77B USD | €350.00 404.02 USD | €67.46 77.87 USD | €67.46 77.87 USD | €4.13B 4.77B USD | 21.14 | €3.19 3.68 USD | ||
Arkema S.A.
V1S.F
DE
|
€54.70 63.14 USD |
+0.46
|
€4.13B 4.77B USD | €1.00 1.15 USD | €54.70 63.14 USD | €54.70 63.14 USD | €4.13B 4.77B USD | 218.80 | €0.25 0.29 USD | ||
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
Lagercrantz Group AB (publ)
LG72.F
DE
|
€20.02 23.11 USD |
+0.35
|
€4.13B 4.76B USD | €200.00 230.87 USD | €19.95 23.03 USD | €20.02 23.11 USD | €4.13B 4.76B USD | 36.39 | €0.55 0.63 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.74 0.85 USD |
+1.38
|
€4.13B 4.76B USD | €769.00 887.68 USD | €0.74 0.85 USD | €0.74 0.85 USD | €4.13B 4.76B USD | 0 | -€0.02 -0.02 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,074.10 12.99 USD |
+1.91
|
₹393.72B 4.76B USD | ₹71.36K 863.37 USD | ₹1,051.30 12.72 USD | ₹1,084.50 13.12 USD | ₹393.72B 4.76B USD | 75.58 | ₹14.21 0.17 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.40 13.16 USD |
-3.39
|
€4.12B 4.76B USD | €2.00 2.31 USD | €11.40 13.16 USD | €11.40 13.16 USD | €4.12B 4.76B USD | 22.80 | €0.50 0.58 USD | ||
Challenger Limited
GK9.F
DE
|
€6.10 7.04 USD |
+1.67
|
€4.12B 4.76B USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €4.12B 4.76B USD | 18.48 | €0.33 0.38 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€91.50 105.62 USD |
+1.67
|
€4.12B 4.75B USD | €15.00 17.32 USD | €91.50 105.62 USD | €91.50 105.62 USD | €4.12B 4.75B USD | 14.90 | €6.14 7.09 USD | ||
Just Eat Takeaway.com N.V.
JTKWY
US
|
$4.76 — |
0
|
$4.75B — | $5.00K — | $4.50 — | $4.50 — | $4.75B — | 0 | -$0.44 — | ||
Acushnet Holdings Corp.
163.F
DE
|
€70.50 81.38 USD |
0
|
€4.12B 4.75B USD | €2.00 2.31 USD | €68.50 79.07 USD | €70.50 81.38 USD | €4.12B 4.75B USD | 22.66 | €3.11 3.59 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.52 5.22 USD |
0
|
€4.12B 4.75B USD | €2.00K 2.31K USD | €4.52 5.22 USD | €4.52 5.22 USD | €4.12B 4.75B USD | 10.04 | €0.45 0.52 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.88 18.33 USD |
-3.76
|
€4.12B 4.75B USD | €3.38K 3.9K USD | €15.88 18.33 USD | €16.90 19.51 USD | €4.12B 4.75B USD | 12.91 | €1.23 1.42 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,580.00 0.16 USD |
+1.18
|
IDR 74.31T 4.75B USD | IDR 19.31M 1.23K USD | IDR 2,510.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 74.31T 4.75B USD | 7.59 | IDR 339.58 0.02 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€252.00 290.89 USD |
+1.61
|
€4.11B 4.74B USD | €1.00 1.15 USD | €252.00 290.89 USD | €252.00 290.89 USD | €4.11B 4.74B USD | 40.90 | €6.16 7.11 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.68 0.78 USD |
+1.49
|
€4.11B 4.74B USD | €300.00 346.3 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.11B 4.74B USD | 6.18 | €0.11 0.13 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€974.00 1124.32 USD |
-0.51
|
€4.10B 4.74B USD | €3.00 3.46 USD | €971.00 1120.86 USD | €989.00 1141.64 USD | €4.10B 4.74B USD | 38.97 | €24.99 28.85 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.97 10.36 USD |
+1.9
|
€4.10B 4.74B USD | €22.00 25.4 USD | €8.95 10.33 USD | €8.97 10.36 USD | €4.10B 4.74B USD | 24.92 | €0.36 0.42 USD | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.09 2.41 USD |
+1.95
|
€4.10B 4.74B USD | €500.00 577.17 USD | €2.09 2.41 USD | €2.09 2.41 USD | €4.10B 4.74B USD | 10.44 | €0.20 0.23 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 316.00 30.85 USD |
0
|
SEK 48.49B 4.73B USD | SEK 278.00 27.14 USD | SEK 316.00 30.85 USD | SEK 320.00 31.24 USD | SEK 48.49B 4.73B USD | 18.26 | SEK 17.30 1.69 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€44.26 51.09 USD |
+0.05
|
€4.10B 4.73B USD | €340.00 392.47 USD | €44.26 51.09 USD | €44.26 51.09 USD | €4.10B 4.73B USD | 8.13 | €5.44 6.28 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 75.25 2.12 USD |
-1.31
|
THB 168.10B 4.73B USD | THB 12.13M 341.44K USD | THB 75.00 2.11 USD | THB 77.50 2.18 USD | THB 168.10B 4.73B USD | 5.19 | THB 14.49 0.41 USD | ||
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$209.16 42.39 USD |
0
|
R$23.34B 4.73B USD | R$0.00 0 USD | R$209.16 42.39 USD | R$209.16 42.39 USD | R$23.34B 4.73B USD | 0 | -R$8.42 -1.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
