Pagina di risultati 332 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VSE Corporation
VS3.F
DE
|
€151.00 174.3 USD |
+2.03
|
€4.24B 4.89B USD | €170.00 196.24 USD | €151.00 174.3 USD | €151.00 174.3 USD | €4.24B 4.89B USD | 55.51 | €2.72 3.14 USD | ||
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,810.00 11.6 USD |
+1.13
|
ARS 4.14T 4.89B USD | ARS 612.23K 723.68 USD | ARS 9,715.00 11.48 USD | ARS 9,870.00 11.67 USD | ARS 4.14T 4.89B USD | 0.012 | ARS 808.21K 955.33 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,850 23.74 USD |
+1.74
|
¥793B 4.89B USD | ¥300K 1.85K USD | ¥3,775 23.28 USD | ¥3,868 23.85 USD | ¥793B 4.89B USD | 18.19 | ¥212 1.3 USD | ||
Frasers Group Plc
ZVX.F
DE
|
€9.90 11.43 USD |
0
|
€4.23B 4.89B USD | €7.00 8.08 USD | €9.90 11.43 USD | €9.90 11.43 USD | €4.23B 4.89B USD | 10.76 | €0.92 1.06 USD | ||
FLSmidth
FLIDY
US
|
$9.21 — |
0
|
$4.88B — | $14.00 — | $9.20 — | $9.20 — | $4.88B — | 20.46 | $0.45 — | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€45.69 52.74 USD |
+3.23
|
€4.23B 4.88B USD | €340.00 392.47 USD | €45.69 52.74 USD | €45.69 52.74 USD | €4.23B 4.88B USD | 8.39 | €5.44 6.28 USD | ||
Kakaku.com
KKKUF
US
|
$24.36 — |
0
|
$4.88B — | $200.00 — | $20.60 — | $20.60 — | $4.88B — | 40.60 | $0.60 — | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
MGM China
MCHVY
US
|
$15.44 — |
+4.86
|
$4.88B — | $29.00 — | $13.97 — | $13.97 — | $4.88B — | 8.34 | $1.85 — | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 27,940.00 33.03 USD |
+3.4
|
ARS 4.13T 4.88B USD | ARS 94.00 0.11 USD | ARS 27,300.00 32.27 USD | ARS 28,060.00 33.17 USD | ARS 4.13T 4.88B USD | 3.54 | ARS 7.87K 9.31 USD | ||
Burberry Group plc
BB2A.F
DE
|
€11.80 13.62 USD |
+1.72
|
€4.23B 4.88B USD | €22.00 25.4 USD | €11.80 13.62 USD | €11.80 13.62 USD | €4.23B 4.88B USD | 168.57 | €0.07 0.08 USD | ||
Renishaw
RNSHF
US
|
$67.06 — |
0
|
$4.88B — | $200.00 — | $67.06 — | $67.33 — | $4.88B — | 30.62 | $2.19 — | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,770.00 2043.17 USD |
+0.57
|
€4.22B 4.88B USD | €15.00 17.32 USD | €1,770.00 2043.17 USD | €1,770.00 2043.17 USD | €4.22B 4.88B USD | 4.67 | €378.49 436.9 USD | ||
Fosun
FOSUY
US
|
$15.00 — |
0
|
$4.88B — | $163.00 — | $15.00 — | $15.00 — | $4.88B — | 0 | -$9.83 — | ||
KION GROUP AG
KGX1.F
DE
|
€8.05 9.29 USD |
+1.9
|
€4.22B 4.87B USD | €300.00 346.3 USD | €8.05 9.29 USD | €8.05 9.29 USD | €4.22B 4.87B USD | 11.50 | €0.70 0.81 USD | ||
Xinyi Glass
XYIGY
US
|
$22.00 — |
+4.39
|
$4.87B — | $21.00 — | $20.02 — | $20.02 — | $4.87B — | 11.70 | $1.88 — | ||
Asseco Poland
ASOZY
US
|
$56.40 — |
-3.01
|
$4.87B — | $40.00 — | $59.34 — | $59.34 — | $4.87B — | 20.43 | $2.76 — | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 10.66 | $2.11 — | ||
Acerinox, S.A.
ACE.F
DE
|
€8.45 9.75 USD |
+3.68
|
€4.21B 4.86B USD | €18.00 20.78 USD | €8.45 9.75 USD | €8.45 9.75 USD | €4.21B 4.86B USD | 52.81 | €0.16 0.18 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€106.00 122.36 USD |
+0.95
|
€4.21B 4.86B USD | €10.00 11.54 USD | €106.00 122.36 USD | €106.00 122.36 USD | €4.21B 4.86B USD | 0 | -€10.82 -12.4 USD | ||
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.78 0.9 USD |
0
|
€4.21B 4.86B USD | €50.00 57.72 USD | €0.78 0.9 USD | €0.78 0.9 USD | €4.21B 4.86B USD | 0 | -€0.01 -0.01 USD | ||
|
THK
THKLY
US
|
$21.63 — |
-0.78
|
$4.85B — | $46.00 — | $21.24 — | $22.74 — | $4.85B — | 30.46 | $0.71 — | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€18.40 21.24 USD |
-0.54
|
€4.20B 4.85B USD | €15.00 17.32 USD | €18.40 21.24 USD | €18.40 21.24 USD | €4.20B 4.85B USD | 11.94 | €1.54 1.78 USD | ||
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.93 | $2.01 — | ||
Seatrium Limited
S8N.F
DE
|
€12.40 14.31 USD |
-0.8
|
€4.20B 4.85B USD | €60.00 69.26 USD | €12.40 14.31 USD | €12.40 14.31 USD | €4.20B 4.85B USD | 11.48 | €1.08 1.25 USD | ||
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.34 3.86 USD |
0
|
€4.20B 4.85B USD | €60.00 69.26 USD | €3.34 3.86 USD | €3.34 3.86 USD | €4.20B 4.85B USD | 6.42 | €0.52 0.6 USD | ||
ADT Inc.
541.F
DE
|
€5.75 6.64 USD |
+0.88
|
€4.20B 4.85B USD | €228.00 263.19 USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.20B 4.85B USD | 8.98 | €0.64 0.74 USD | ||
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Fuchs
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.25 | $3.02 — | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.37 1.58 USD |
+1.48
|
€4.20B 4.84B USD | €4.00 4.62 USD | €1.37 1.58 USD | €1.37 1.58 USD | €4.20B 4.84B USD | 13.69 | €0.10 0.12 USD | ||
UniFirst Corporation
U1N.F
DE
|
€232.00 267.81 USD |
+0.87
|
€4.20B 4.84B USD | €27.00 31.17 USD | €232.00 267.81 USD | €232.00 267.81 USD | €4.20B 4.84B USD | 41.65 | €5.57 6.43 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,091.70 13.21 USD |
+1.64
|
₹400.18B 4.84B USD | ₹26.26K 317.7 USD | ₹1,082.65 13.1 USD | ₹1,103.20 13.35 USD | ₹400.18B 4.84B USD | 76.82 | ₹14.21 0.17 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 417.00 523.02 USD |
-0.83
|
CHF 3.86B 4.84B USD | CHF 948.00 1.19K USD | CHF 417.00 523.02 USD | CHF 423.50 531.17 USD | CHF 3.86B 4.84B USD | 21.85 | CHF 19.08 23.93 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.55 0.63 USD |
0
|
€4.19B 4.84B USD | €850.00 981.18 USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.19B 4.84B USD | 10.90 | €0.05 0.06 USD | ||
Arkema S.A.
V1S.F
DE
|
€55.45 64.01 USD |
+1.37
|
€4.19B 4.83B USD | €1.00 1.15 USD | €55.45 64.01 USD | €55.45 64.01 USD | €4.19B 4.83B USD | 221.80 | €0.25 0.29 USD | ||
Compagnie de l'Odet
ODET.PA
FR
|
€992.00 1145.1 USD |
+0.2
|
€4.18B 4.83B USD | €87.00 100.43 USD | €988.00 1140.48 USD | €995.00 1148.56 USD | €4.18B 4.83B USD | 39.69 | €24.99 28.85 USD | ||
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€16.58 19.13 USD |
-2.47
|
€4.18B 4.83B USD | €250.00 288.58 USD | €16.58 19.13 USD | €16.58 19.13 USD | €4.18B 4.83B USD | 75.34 | €0.22 0.25 USD | ||
Teleperformance
TLPFF
US
|
$83.00 — |
0
|
$4.83B — | $1.05K — | $79.85 — | $79.85 — | $4.83B — | 8.99 | $9.23 — | ||
Barratt Redrow plc
3BAA.F
DE
|
€6.10 7.04 USD |
-1.61
|
€4.18B 4.82B USD | €0.00 0 USD | €6.10 7.04 USD | €6.15 7.1 USD | €4.18B 4.82B USD | 16.48 | €0.37 0.43 USD | ||
Sonoco Products Company
SNS.F
DE
|
€42.26 48.78 USD |
-1.17
|
€4.18B 4.82B USD | €10.00 11.54 USD | €42.26 48.78 USD | €42.26 48.78 USD | €4.18B 4.82B USD | 7.65 | €5.52 6.37 USD | ||
Azbil Corporation
YMK.F
DE
|
€8.40 9.7 USD |
+0.6
|
€4.18B 4.82B USD | €650.00 750.32 USD | €8.40 9.7 USD | €8.40 9.7 USD | €4.18B 4.82B USD | 19.53 | €0.43 0.5 USD | ||
Bumrungrad Hospital
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 22.22 | $0.27 — | ||
Grifols
GIFOF
US
|
$7.08 — |
0
|
$4.82B — | $149.00 — | $8.85 — | $8.85 — | $4.82B — | 9.19 | $0.77 — | ||
Persimmon
PSMMF
US
|
$15.00 — |
-20.84
|
$4.82B — | $200.00 — | $15.00 — | $15.00 — | $4.82B — | 11.90 | $1.26 — | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹452.15 5.47 USD |
+0.91
|
₹398.16B 4.82B USD | ₹2.21M 26.69K USD | ₹448.30 5.42 USD | ₹483.95 5.85 USD | ₹398.16B 4.82B USD | 35.35 | ₹12.79 0.15 USD | ||
|
Valmet
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 13.83 | $1.89 — | ||
HA Sustainable Infrastructure Capital, Inc.
6HA.F
DE
|
€32.46 37.47 USD |
+0.96
|
€4.17B 4.81B USD | €47.00 54.25 USD | €32.46 37.47 USD | €32.46 37.47 USD | €4.17B 4.81B USD | 57.96 | €0.56 0.65 USD | ||
Teleperformance SE
TEP.VI
AT
|
€71.72 82.79 USD |
+0.2
|
€4.17B 4.81B USD | €0.00 0 USD | €71.72 82.79 USD | €71.76 82.84 USD | €4.17B 4.81B USD | 9.06 | €7.91 9.13 USD | ||
Sigma Foods, S.A.B. de C.V.
XALFA.MC
ES
|
€0.75 0.87 USD |
0
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 10.71 | €0.07 0.08 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€989.00 1141.64 USD |
+1.54
|
€4.17B 4.81B USD | €6.00 6.93 USD | €960.00 1108.16 USD | €995.00 1148.56 USD | €4.17B 4.81B USD | 39.57 | €24.99 28.85 USD | ||
Teleperformance SE
RCF.F
DE
|
€71.66 82.72 USD |
+2.02
|
€4.17B 4.81B USD | €40.00 46.17 USD | €71.66 82.72 USD | €71.66 82.72 USD | €4.17B 4.81B USD | 9.08 | €7.89 9.11 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€21.40 24.7 USD |
0
|
€4.17B 4.81B USD | €222.00 256.26 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.17B 4.81B USD | 13.80 | €1.55 1.79 USD | ||
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩130,900 98.81 USD |
-2.09
|
₩6T 4.81B USD | ₩2M 1.17K USD | ₩127,100 95.94 USD | ₩138,600 104.62 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€92.50 106.78 USD |
+1.09
|
€4.16B 4.81B USD | €15.00 17.32 USD | €92.50 106.78 USD | €92.50 106.78 USD | €4.16B 4.81B USD | 15.06 | €6.14 7.09 USD | ||
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — | ||
Fastly, Inc.
2Y7.F
DE
|
€26.12 30.15 USD |
+15.63
|
€4.16B 4.8B USD | €165.00 190.47 USD | €26.12 30.15 USD | €26.15 30.19 USD | €4.16B 4.8B USD | 0 | -€0.46 -0.5 USD | ||
The Middleby Corporation
MBY.F
DE
|
€92.00 106.2 USD |
+0.55
|
€4.16B 4.8B USD | €1.00 1.15 USD | €92.00 106.2 USD | €92.00 106.2 USD | €4.16B 4.8B USD | 0 | -€4.57 -5.2 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€9.10 10.5 USD |
+1.4
|
€4.16B 4.8B USD | €22.00 25.4 USD | €9.10 10.5 USD | €9.10 10.5 USD | €4.16B 4.8B USD | 25.27 | €0.36 0.42 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€26.10 30.13 USD |
+0.62
|
€4.16B 4.8B USD | €0.00 0 USD | €26.06 30.08 USD | €26.22 30.27 USD | €4.16B 4.8B USD | 0 | -€0.52 -0.6 USD | ||
Teleperformance SE
RCF.DE
DE
|
€71.52 82.56 USD |
-0.67
|
€4.16B 4.8B USD | €317.00 365.92 USD | €71.10 82.07 USD | €71.70 82.77 USD | €4.16B 4.8B USD | 8.88 | €8.05 9.29 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.19 1.37 USD |
+4.39
|
€4.16B 4.8B USD | €5.00K 5.77K USD | €1.13 1.3 USD | €1.19 1.37 USD | €4.16B 4.8B USD | 10.81 | €0.11 0.13 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.86 2.15 USD |
-5.58
|
€4.15B 4.8B USD | €34.00 39.25 USD | €1.86 2.15 USD | €1.86 2.15 USD | €4.15B 4.8B USD | 4.89 | €0.38 0.44 USD | ||
Rightmove plc
3JDA.F
DE
|
€5.73 6.62 USD |
+0.39
|
€4.15B 4.79B USD | €12.50K 14.43K USD | €5.73 6.62 USD | €5.73 6.62 USD | €4.15B 4.79B USD | 17.36 | €0.33 0.38 USD | ||
FDJ United
LFDJF
US
|
$25.94 — |
0
|
$4.79B — | $1.69K — | $28.02 — | $29.55 — | $4.79B — | 172.93 | $0.15 — | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.20 | MX$46.35 2.74 USD | ||
|
Bechtle
BECTY
US
|
$7.60 — |
0
|
$4.79B — | $100.00 — | $8.35 — | $8.35 — | $4.79B — | 16.88 | $0.45 — | ||
THK Co., Ltd.
1TK.F
DE
|
€37.00 42.71 USD |
0
|
€4.15B 4.79B USD | €5.00 5.77 USD | €37.00 42.71 USD | €37.00 42.71 USD | €4.15B 4.79B USD | 31.89 | €1.16 1.34 USD | ||
Technogym
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.29 | $0.68 — | ||
|
Mitsui Chemicals
MITUY
US
|
$13.22 — |
+1.34
|
$4.78B — | $5.99K — | $13.05 — | $13.09 — | $4.78B — | 11.50 | $1.15 — | ||
Enagás
ENGGY
US
|
$9.18 — |
-0.54
|
$4.78B — | $400.00 — | $9.23 — | $9.24 — | $4.78B — | 12.92 | $0.71 — | ||
CSW Industrials, Inc.
UCI.F
DE
|
€254.00 293.2 USD |
+0.79
|
€4.14B 4.78B USD | €1.00 1.15 USD | €254.00 293.2 USD | €254.00 293.2 USD | €4.14B 4.78B USD | 41.23 | €6.16 7.11 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
Spire Inc.
LGR.F
DE
|
€70.00 80.8 USD |
+1.45
|
€4.14B 4.78B USD | €101.00 116.59 USD | €70.00 80.8 USD | €70.00 80.8 USD | €4.14B 4.78B USD | 23.80 | €2.94 3.39 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.69 0.79 USD |
+0.74
|
€4.14B 4.77B USD | €300.00 346.3 USD | €0.68 0.78 USD | €0.69 0.79 USD | €4.14B 4.77B USD | 6.22 | €0.11 0.13 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥106,300 655.46 USD |
+1.24
|
¥774B 4.77B USD | ¥15K 90.12 USD | ¥105,100 648.06 USD | ¥106,400 656.08 USD | ¥774B 4.77B USD | 20.76 | ¥5K 31.56 USD | ||
Lagercrantz Group AB (publ)
LG72.F
DE
|
€20.04 23.13 USD |
+0.1
|
€4.13B 4.77B USD | €200.00 230.87 USD | €20.04 23.13 USD | €20.04 23.13 USD | €4.13B 4.77B USD | 36.43 | €0.55 0.63 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$174.99 10.36 USD |
0
|
MX$80.54B 4.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.54B 4.77B USD | 24.82 | MX$7.05 0.42 USD | ||
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€34.60 39.94 USD |
-0.57
|
€4.13B 4.77B USD | €563.00 649.89 USD | €34.60 39.94 USD | €34.60 39.94 USD | €4.13B 4.77B USD | 32.64 | €1.06 1.22 USD | ||
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
Maire S.p.A.
3OY1.F
DE
|
€12.64 14.59 USD |
+1.53
|
€4.13B 4.77B USD | €20.00 23.09 USD | €12.64 14.59 USD | €12.64 14.59 USD | €4.13B 4.77B USD | 15.22 | €0.83 0.96 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€39.71 45.84 USD |
+1.3
|
€4.13B 4.76B USD | €8.00 9.23 USD | €39.71 45.84 USD | €39.71 45.84 USD | €4.13B 4.76B USD | 27.38 | €1.45 1.67 USD | ||
California Resources Corporation
1CLD.F
DE
|
€46.45 53.62 USD |
-2.05
|
€4.13B 4.76B USD | €71.00 81.96 USD | €46.45 53.62 USD | €46.45 53.62 USD | €4.13B 4.76B USD | 0 | -€1.13 -1.3 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.40 13.16 USD |
0
|
€4.12B 4.76B USD | €2.00 2.31 USD | €11.40 13.16 USD | €11.40 13.16 USD | €4.12B 4.76B USD | 22.80 | €0.50 0.58 USD | ||
Challenger Limited
GK9.F
DE
|
€6.10 7.04 USD |
0
|
€4.12B 4.76B USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €4.12B 4.76B USD | 18.48 | €0.33 0.38 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 640.00 0.04 USD |
+0.79
|
IDR 74.44T 4.76B USD | IDR 20.77M 1.33K USD | IDR 630.00 0.04 USD | IDR 655.00 0.04 USD | IDR 74.44T 4.76B USD | 8.53 | IDR 75.00 0.004 USD | ||
Arkema S.A.
AKE.VI
AT
|
€54.55 62.97 USD |
-1.27
|
€4.12B 4.75B USD | €0.00 0 USD | €54.55 62.97 USD | €54.65 63.08 USD | €4.12B 4.75B USD | 218.19 | €0.25 0.29 USD | ||
Just Eat Takeaway.com N.V.
JTKWY
US
|
$4.76 — |
0
|
$4.75B — | $5.00K — | $4.50 — | $4.50 — | $4.75B — | 0 | -$0.44 — | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩511,000 385.72 USD |
-2.48
|
₩6T 4.75B USD | ₩137K 103.39 USD | ₩501,000 378.17 USD | ₩531,000 400.82 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
1&1 AG
DRI.VI
AT
|
€23.30 26.9 USD |
+0.87
|
€4.11B 4.75B USD | €0.00 0 USD | €23.10 26.67 USD | €23.30 26.9 USD | €4.11B 4.75B USD | 34.26 | €0.68 0.78 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€12.10 13.97 USD |
+0.83
|
€4.11B 4.75B USD | €207.00 238.95 USD | €12.10 13.97 USD | €12.10 13.97 USD | €4.11B 4.75B USD | 13.15 | €0.92 1.06 USD | ||
PCCW Limited
TH3C.F
DE
|
€5.30 6.12 USD |
-0.93
|
€4.11B 4.74B USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €4.11B 4.74B USD | 0 | -€0.01 -0.01 USD | ||
Embotelladora Andina S.A.
AKOB.F
DE
|
€26.00 30.01 USD |
+0.78
|
€4.10B 4.73B USD | €701.00 809.19 USD | €26.00 30.01 USD | €26.00 30.01 USD | €4.10B 4.73B USD | 16.88 | €1.54 1.78 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 316.00 30.85 USD |
0
|
SEK 48.49B 4.73B USD | SEK 273.00 26.65 USD | SEK 314.00 30.65 USD | SEK 318.00 31.04 USD | SEK 48.49B 4.73B USD | 18.26 | SEK 17.30 1.69 USD | ||
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$209.16 42.39 USD |
0
|
R$23.34B 4.73B USD | R$0.00 0 USD | R$209.16 42.39 USD | R$209.16 42.39 USD | R$23.34B 4.73B USD | 0 | -R$8.42 -1.7 USD | ||
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.73B — | $100.00 — | $11.37 — | $11.37 — | $4.73B — | 9.88 | $1.15 — | ||
Sweco AB (publ)
7W71.F
DE
|
€11.34 13.09 USD |
+0.09
|
€4.10B 4.73B USD | €2.00 2.31 USD | €11.34 13.09 USD | €11.34 13.09 USD | €4.10B 4.73B USD | 19.55 | €0.58 0.67 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
