结果页面 286，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stryker Corporation
S1YK34.SA
BR
|
R$79.21 16.05 USD |
0
|
R$607.32B 123.09B USD | R$0.00 0 USD | R$79.21 16.05 USD | R$79.21 16.05 USD | R$607.32B 123.09B USD | 35.36 | R$2.24 0.45 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€137.60 158.84 USD |
-1.08
|
€106.62B 123.08B USD | €877.00 1.01K USD | €137.60 158.84 USD | €141.50 163.34 USD | €106.62B 123.08B USD | 20.91 | €6.58 7.6 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€137.50 158.72 USD |
-1.26
|
€106.55B 122.99B USD | €0.00 0 USD | €137.50 158.72 USD | €140.90 162.65 USD | €106.55B 122.99B USD | 20.86 | €6.59 7.61 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€359.10 414.52 USD |
-3.29
|
€106.29B 122.7B USD | €305.00 352.07 USD | €358.00 413.25 USD | €371.80 429.18 USD | €106.29B 122.7B USD | 26.13 | €13.74 15.86 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€359.10 414.52 USD |
-3.31
|
€106.29B 122.7B USD | €0.00 0 USD | €359.10 414.52 USD | €370.80 428.03 USD | €106.29B 122.7B USD | 26.21 | €13.70 15.81 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
0
|
€106.28B 122.68B USD | €2.00 2.31 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.73 | €1.33 1.54 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€166.72 192.45 USD |
-1.27
|
€106.12B 122.49B USD | €268.00 309.36 USD | €166.44 192.13 USD | €169.20 195.31 USD | €106.12B 122.49B USD | 30.20 | €5.52 6.37 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,228,000 926.94 USD |
+3.8
|
₩162T 122.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162T 122.18B USD | 0 | ₩0 0 USD | ||
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.00 20.78 USD |
-0.55
|
€105.83B 122.16B USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €105.83B 122.16B USD | 30.50 | €0.59 0.68 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,531.00 209.08 USD |
+5.06
|
MX$2.06T 122B USD | MX$22.00 1.3 USD | MX$3,531.00 209.08 USD | MX$3,531.00 209.08 USD | MX$2.06T 122B USD | 10.27 | MX$343.49 20.34 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.20 38.32 USD |
-0.6
|
€105.66B 121.96B USD | €10.00 11.54 USD | €33.20 38.32 USD | €33.20 38.32 USD | €105.66B 121.96B USD | 29.90 | €1.11 1.28 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€188.25 217.3 USD |
+0.45
|
€105.61B 121.91B USD | €0.00 0 USD | €188.15 217.19 USD | €188.90 218.05 USD | €105.61B 121.91B USD | 18.33 | €10.27 11.86 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€34.42 39.73 USD |
+0.98
|
€105.44B 121.71B USD | €68.00 78.49 USD | €34.28 39.57 USD | €34.42 39.73 USD | €105.44B 121.71B USD | 5.98 | €5.75 6.64 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$514.28 104.24 USD |
0
|
R$600.16B 121.64B USD | R$0.00 0 USD | R$514.28 104.24 USD | R$514.28 104.24 USD | R$600.16B 121.64B USD | 10.08 | R$50.97 10.33 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.10 72.84 USD |
-0.44
|
€105.37B 121.63B USD | €570.00 657.97 USD | €63.10 72.84 USD | €63.54 73.35 USD | €105.37B 121.63B USD | 15.16 | €4.16 4.8 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.10 72.84 USD |
-0.63
|
€105.37B 121.63B USD | €0.00 0 USD | €63.10 72.84 USD | €63.46 73.25 USD | €105.37B 121.63B USD | 15.16 | €4.16 4.8 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€456.90 527.42 USD |
-0.44
|
€105.34B 121.6B USD | €113.00 130.44 USD | €454.20 524.3 USD | €456.90 527.42 USD | €105.34B 121.6B USD | 25.46 | €17.94 20.71 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€70.30 81.15 USD |
-0.85
|
€105.33B 121.58B USD | €496.00 572.55 USD | €70.00 80.8 USD | €71.34 82.35 USD | €105.33B 121.58B USD | 9.66 | €7.27 8.39 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,300.00 56.09 USD |
0
|
CZK 2.82T 121.46B USD | CZK 9.00 0.39 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 2.82T 121.46B USD | 20.70 | CZK 62.79 2.71 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€165.26 190.77 USD |
-2.1
|
€105.19B 121.42B USD | €65.00 75.03 USD | €165.26 190.77 USD | €166.80 192.54 USD | €105.19B 121.42B USD | 29.93 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€165.14 190.63 USD |
-2.24
|
€105.11B 121.33B USD | €4.56K 5.26K USD | €164.26 189.61 USD | €167.20 193 USD | €105.11B 121.33B USD | 29.91 | €5.52 6.37 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€18.90 21.82 USD |
-2.33
|
€105.04B 121.25B USD | €200.00 230.87 USD | €18.90 21.82 USD | €18.90 21.82 USD | €105.04B 121.25B USD | 10.38 | €1.82 2.1 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€187.00 215.86 USD |
-0.85
|
€104.91B 121.1B USD | €18.00 20.78 USD | €187.00 215.86 USD | €187.00 215.86 USD | €104.91B 121.1B USD | 18.22 | €10.26 11.84 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€35.00 40.4 USD |
-2.23
|
€104.88B 121.07B USD | €35.00 40.4 USD | €35.00 40.4 USD | €35.00 40.4 USD | €104.88B 121.07B USD | 8.35 | €4.19 4.84 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.80 20.55 USD |
+1.14
|
€104.82B 121B USD | €150.00 173.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €104.82B 121B USD | 19.13 | €0.93 1.07 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$292.32 59.25 USD |
+1.4
|
R$596.94B 120.99B USD | R$10.00 2.03 USD | R$292.32 59.25 USD | R$292.32 59.25 USD | R$596.94B 120.99B USD | 15.79 | R$18.51 3.75 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$8,857.21 524.46 USD |
0
|
MX$2.04T 120.92B USD | MX$0.00 0 USD | MX$8,857.21 524.46 USD | MX$8,857.21 524.46 USD | MX$2.04T 120.92B USD | 24.56 | MX$360.49 21.35 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$316.00 18.71 USD |
-0.03
|
MX$2.04T 120.58B USD | MX$52.00 3.08 USD | MX$316.00 18.71 USD | MX$316.00 18.71 USD | MX$2.04T 120.58B USD | 5.76 | MX$54.81 3.25 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,305.00 314.12 USD |
-0.06
|
MX$2.03T 120.42B USD | MX$0.00 0 USD | MX$5,305.00 314.12 USD | MX$5,305.00 314.12 USD | MX$2.03T 120.42B USD | 35.19 | MX$150.74 8.93 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$519.69 105.33 USD |
+1.8
|
R$592.29B 120.05B USD | R$48.00 9.73 USD | R$519.69 105.33 USD | R$523.17 106.04 USD | R$592.29B 120.05B USD | 76.53 | R$6.79 1.38 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 314.00 79.81 USD |
0
|
PLN 470.82B 119.67B USD | PLN 2.00 0.51 USD | PLN 314.00 79.81 USD | PLN 314.00 79.81 USD | PLN 470.82B 119.67B USD | 10.17 | PLN 30.87 7.85 USD | ||
Investor AB (publ)
IVSXF
US
|
$39.06 — |
-2.47
|
$119.67B — | $100.00 — | $40.05 — | $40.05 — | $119.67B — | 5.89 | $6.63 — | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$380.31 77.08 USD |
+0.33
|
R$590.03B 119.59B USD | R$0.00 0 USD | R$380.31 77.08 USD | R$380.31 77.08 USD | R$590.03B 119.59B USD | 10.38 | R$36.62 7.42 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,770.00 104.81 USD |
+3.51
|
MX$2.02T 119.45B USD | MX$990.00 58.62 USD | MX$1,728.87 102.37 USD | MX$1,770.00 104.81 USD | MX$2.02T 119.45B USD | 77.25 | MX$22.91 1.36 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€142.54 164.54 USD |
+7.5
|
€103.40B 119.35B USD | €40.00 46.17 USD | €134.10 154.8 USD | €142.54 164.54 USD | €103.40B 119.35B USD | 51.27 | €2.78 3.21 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$41.20 8.35 USD |
-2.72
|
R$586.44B 118.86B USD | R$5.86K 1.19K USD | R$40.80 8.27 USD | R$41.50 8.41 USD | R$586.44B 118.86B USD | 8.34 | R$4.94 1 USD | ||
The Progressive Corporation
PGV.F
DE
|
€175.60 202.7 USD |
-0.73
|
€102.46B 118.28B USD | €189.00 218.17 USD | €175.60 202.7 USD | €175.60 202.7 USD | €102.46B 118.28B USD | 10.28 | €17.07 19.7 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$468.07 94.87 USD | R$468.07 94.87 USD | R$582.55B 118.07B USD | 55.52 | R$8.43 1.71 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩597,000 450.64 USD |
-0.83
|
₩156T 117.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156T 117.99B USD | 0 | ₩0 0 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€19.90 22.97 USD |
0
|
€102.13B 117.89B USD | €250.00 288.58 USD | €19.90 22.97 USD | €19.90 22.97 USD | €102.13B 117.89B USD | 16.17 | €1.23 1.42 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€33.26 38.39 USD |
-1.33
|
€101.90B 117.63B USD | €146.00 168.53 USD | €33.26 38.39 USD | €33.26 38.39 USD | €101.90B 117.63B USD | 5.78 | €5.75 6.64 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,391.94 82.42 USD |
-2.61
|
MX$1.98T 117.32B USD | MX$286.00 16.93 USD | MX$1,385.00 82.01 USD | MX$1,390.00 82.31 USD | MX$1.98T 117.32B USD | 8.35 | MX$166.64 9.87 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$969.90 57.43 USD |
0
|
MX$1.98T 117.28B USD | MX$116.00 6.87 USD | MX$969.90 57.43 USD | MX$969.90 57.43 USD | MX$1.98T 117.28B USD | 15.55 | MX$62.36 3.69 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$568.70 115.27 USD |
+1.08
|
R$577.36B 117.02B USD | R$11.00 2.23 USD | R$568.70 115.27 USD | R$568.85 115.3 USD | R$577.36B 117.02B USD | 26.02 | R$21.85 4.43 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€91.93 106.12 USD |
-0.33
|
€101.13B 116.74B USD | €246.00 283.97 USD | €91.89 106.07 USD | €92.88 107.21 USD | €101.13B 116.74B USD | 8.67 | €10.60 12.24 USD | ||
BNP Paribas SA
BNP.F
DE
|
€91.88 106.06 USD |
+0.51
|
€101.08B 116.68B USD | €91.00 105.04 USD | €91.50 105.62 USD | €92.64 106.94 USD | €101.08B 116.68B USD | 8.66 | €10.60 12.24 USD | ||
Stryker Corporation
SYK.F
DE
|
€263.60 304.28 USD |
-2.26
|
€101.05B 116.65B USD | €241.00 278.19 USD | €263.60 304.28 USD | €272.60 314.67 USD | €101.05B 116.65B USD | 35.14 | €7.50 8.66 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,140.06 231.07 USD |
-0.61
|
R$574.98B 116.54B USD | R$100.00 20.27 USD | R$1,140.06 231.07 USD | R$1,140.06 231.07 USD | R$574.98B 116.54B USD | 32.48 | R$35.10 7.11 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€263.20 303.82 USD |
-2.27
|
€100.90B 116.47B USD | €0.00 0 USD | €263.20 303.82 USD | €271.20 313.06 USD | €100.90B 116.47B USD | 35.14 | €7.49 8.65 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€263.10 303.71 USD |
-2.27
|
€100.86B 116.43B USD | €174.00 200.85 USD | €263.10 303.71 USD | €268.10 309.48 USD | €100.86B 116.43B USD | 35.03 | €7.51 8.67 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€139.00 160.45 USD |
+2.21
|
€100.83B 116.39B USD | €15.00 17.32 USD | €134.00 154.68 USD | €139.00 160.45 USD | €100.83B 116.39B USD | 50.18 | €2.77 3.2 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$290.95 17.23 USD |
0
|
MX$1.97T 116.36B USD | MX$1.00K 59.21 USD | MX$290.95 17.23 USD | MX$290.95 17.23 USD | MX$1.97T 116.36B USD | 5.30 | MX$54.81 3.25 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€49.36 56.98 USD |
+1.36
|
€100.80B 116.35B USD | €0.00 0 USD | €48.15 55.58 USD | €49.36 56.98 USD | €100.80B 116.35B USD | 15.92 | €3.10 3.58 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€49.33 56.94 USD |
+1.34
|
€100.74B 116.28B USD | €1.20K 1.39K USD | €47.87 55.26 USD | €49.49 57.12 USD | €100.74B 116.28B USD | 15.91 | €3.10 3.58 USD | ||
Starbucks Corporation
SRB.F
DE
|
€88.32 101.95 USD |
+3.21
|
€100.66B 116.19B USD | €208.00 240.1 USD | €84.92 98.03 USD | €88.42 102.07 USD | €100.66B 116.19B USD | 77.47 | €1.14 1.32 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$760.88 45.05 USD |
0
|
MX$1.96T 116.02B USD | MX$54.00 3.2 USD | MX$760.88 45.05 USD | MX$760.88 45.05 USD | MX$1.96T 116.02B USD | 35.20 | MX$21.61 1.28 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€49.10 56.68 USD |
+0.95
|
€100.27B 115.74B USD | €65.00 75.03 USD | €48.13 55.56 USD | €49.10 56.68 USD | €100.27B 115.74B USD | 15.83 | €3.10 3.58 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€87.95 101.52 USD |
+2.15
|
€100.24B 115.71B USD | €121.00 139.67 USD | €85.01 98.13 USD | €88.23 101.85 USD | €100.24B 115.71B USD | 77.14 | €1.14 1.32 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€77.06 88.95 USD |
+2.31
|
€100.14B 115.59B USD | €387.00 446.73 USD | €76.05 87.79 USD | €77.06 88.95 USD | €100.14B 115.59B USD | 93.97 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€77.00 88.88 USD |
+3.36
|
€100.06B 115.5B USD | €625.00 721.46 USD | €74.00 85.42 USD | €81.00 93.5 USD | €100.06B 115.5B USD | 93.90 | €0.82 0.95 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€87.77 101.32 USD |
+2.19
|
€100.03B 115.47B USD | €452.00 521.76 USD | €85.84 99.09 USD | €88.13 101.73 USD | €100.03B 115.47B USD | 77.67 | €1.13 1.3 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.20 9.47 USD |
+1.23
|
€99.89B 115.31B USD | €0.00 0 USD | €7.95 9.18 USD | €8.20 9.47 USD | €99.89B 115.31B USD | 15.18 | €0.54 0.62 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€45.40 52.41 USD |
-2.16
|
€99.89B 115.31B USD | €260.00 300.13 USD | €45.40 52.41 USD | €45.40 52.41 USD | €99.89B 115.31B USD | 8.56 | €5.30 6.12 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€15.50 17.89 USD |
+2.31
|
€99.89B 115.3B USD | €35.00 40.4 USD | €15.50 17.89 USD | €15.50 17.89 USD | €99.89B 115.3B USD | 5.69 | €2.72 3.14 USD | ||
|
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,423.66 913.27 USD |
0
|
MX$1.94T 115.15B USD | MX$0.00 0 USD | MX$15,423.66 913.27 USD | MX$15,423.66 913.27 USD | MX$1.94T 115.15B USD | 32.57 | MX$473.51 28.04 USD | ||
Bank of Montreal
BZZ.F
DE
|
€141.98 163.89 USD |
-0.1
|
€99.45B 114.79B USD | €30.00 34.63 USD | €141.98 163.89 USD | €141.98 163.89 USD | €99.45B 114.79B USD | 17.52 | €8.10 9.35 USD | ||
Commonwealth Bank of Australia
CBAPG.AX
AU
|
A$100.05 66.22 USD |
0
|
A$172.69B 114.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$172.69B 114.29B USD | 0 | A$0.00 0 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$7,591.63 449.52 USD |
0
|
MX$1.93T 114.09B USD | MX$1.00 0.06 USD | MX$7,591.63 449.52 USD | MX$7,591.63 449.52 USD | MX$1.93T 114.09B USD | 25.77 | MX$294.56 17.44 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€34.00 39.25 USD |
0
|
€98.76B 114.01B USD | €1.00 1.15 USD | €33.40 38.55 USD | €34.00 39.25 USD | €98.76B 114.01B USD | 10.49 | €3.24 3.74 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,073.51 181.99 USD |
-1.95
|
MX$1.91T 113.25B USD | MX$93.00 5.51 USD | MX$3,073.51 181.99 USD | MX$3,073.51 181.99 USD | MX$1.91T 113.25B USD | 54.16 | MX$56.74 3.36 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€255.05 294.41 USD |
+6.89
|
€97.97B 113.09B USD | €505.00 582.94 USD | €245.50 283.39 USD | €255.05 294.41 USD | €97.97B 113.09B USD | 73.71 | €3.46 3.99 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€68.60 79.19 USD |
-2.28
|
€97.64B 112.71B USD | €604.00 697.22 USD | €68.60 79.19 USD | €70.20 81.03 USD | €97.64B 112.71B USD | 8.28 | €8.28 9.56 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€5.60 6.47 USD |
+0.36
|
€97.64B 112.7B USD | €0.00 0 USD | €5.60 6.47 USD | €5.64 6.51 USD | €97.64B 112.7B USD | 10.37 | €0.54 0.62 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€769.40 888.14 USD |
-0.44
|
€97.01B 111.98B USD | €48.00 55.41 USD | €769.20 887.91 USD | €772.00 891.15 USD | €97.01B 111.98B USD | 32.75 | €23.49 27.12 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€768.80 887.45 USD |
-0.77
|
€96.94B 111.9B USD | €0.00 0 USD | €761.60 879.14 USD | €769.20 887.91 USD | €96.94B 111.9B USD | 32.64 | €23.55 27.18 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€381.45 440.32 USD |
+0.09
|
€96.81B 111.76B USD | €24.00 27.7 USD | €379.20 437.72 USD | €382.40 441.42 USD | €96.81B 111.76B USD | 26.07 | €14.63 16.89 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€381.10 439.92 USD |
-0.05
|
€96.73B 111.65B USD | €105.00 121.21 USD | €381.10 439.92 USD | €384.75 444.13 USD | €96.73B 111.65B USD | 26.03 | €14.64 16.9 USD | ||
|
Parker-Hannifin Corporation
PAR.F
DE
|
€766.80 885.14 USD |
-0.75
|
€96.68B 111.6B USD | €257.00 296.66 USD | €757.60 874.52 USD | €772.00 891.15 USD | €96.68B 111.6B USD | 32.64 | €23.49 27.12 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$786.00 46.54 USD |
0
|
MX$1.88T 111.41B USD | MX$0.00 0 USD | MX$786.00 46.54 USD | MX$786.00 46.54 USD | MX$1.88T 111.41B USD | 19.72 | MX$39.85 2.36 USD | ||
BP p.l.c.
BSU.F
DE
|
€37.40 43.17 USD |
+1.63
|
€96.31B 111.17B USD | €70.00 80.8 USD | €37.40 43.17 USD | €37.40 43.17 USD | €96.31B 111.17B USD | 34.95 | €1.07 1.24 USD | ||
|
Enel SpA
ENEL.VI
AT
|
€9.70 11.19 USD |
+0.97
|
€96.23B 111.08B USD | €0.00 0 USD | €9.62 11.1 USD | €9.76 11.26 USD | €96.23B 111.08B USD | 25.51 | €0.38 0.44 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€14.05 16.22 USD |
+0.36
|
€96.00B 110.81B USD | €1.93K 2.23K USD | €13.90 16.05 USD | €14.05 16.22 USD | €96.00B 110.81B USD | 5.16 | €2.72 3.14 USD | ||
Tenaris S.A.
TEN.BA
AR
|
ARS 92,800.00 109.69 USD |
0
|
ARS 93.69T 110.75B USD | ARS 1.95K 2.3 USD | ARS 92,800.00 109.69 USD | ARS 94,075.00 111.2 USD | ARS 93.69T 110.75B USD | 297.85 | ARS 311.56 0.37 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$372.08 75.41 USD |
+3.22
|
R$545.21B 110.5B USD | R$3.44K 697.03 USD | R$369.76 74.94 USD | R$373.00 75.6 USD | R$545.21B 110.5B USD | 55.78 | R$6.67 1.35 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$180.18 10.67 USD |
0
|
MX$1.86T 110.3B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 110.3B USD | 17.47 | MX$10.31 0.61 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€39.20 45.25 USD |
-3.45
|
€95.51B 110.25B USD | €350.00 404.02 USD | €39.20 45.25 USD | €39.20 45.25 USD | €95.51B 110.25B USD | 14.41 | €2.72 3.14 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€376.00 434.03 USD |
-2.4
|
€95.43B 110.16B USD | €40.00 46.17 USD | €376.00 434.03 USD | €376.00 434.03 USD | €95.43B 110.16B USD | 25.68 | €14.64 16.9 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€152.85 176.44 USD |
-1.89
|
€95.12B 109.8B USD | €65.00 75.03 USD | €152.85 176.44 USD | €155.75 179.79 USD | €95.12B 109.8B USD | 54.20 | €2.82 3.26 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$96.20 — |
+1.34
|
$109.64B — | $0.00 — | $96.20 — | $96.20 — | $109.64B — | 73.43 | $1.31 — | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$980.37 198.7 USD |
-1.19
|
R$540.80B 109.61B USD | R$2.51K 508.74 USD | R$978.89 198.4 USD | R$980.37 198.7 USD | R$540.80B 109.61B USD | 88.00 | R$11.14 2.26 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€152.50 176.04 USD |
-2.62
|
€94.90B 109.55B USD | €12.00 13.85 USD | €152.50 176.04 USD | €152.50 176.04 USD | €94.90B 109.55B USD | 54.07 | €2.82 3.26 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€36.80 42.48 USD |
-1.34
|
€94.76B 109.39B USD | €90.00 103.89 USD | €36.80 42.48 USD | €38.20 44.1 USD | €94.76B 109.39B USD | 34.39 | €1.07 1.24 USD | ||
Keyence
KYCCF
US
|
$450.90 — |
-1.98
|
$109.35B — | $184.00 — | $409.00 — | $456.47 — | $109.35B — | 39.37 | $11.45 — | ||
|
Advantest
ADTTF
US
|
$150.42 — |
-9.86
|
$109.11B — | $100.00 — | $171.00 — | $171.00 — | $109.11B — | 47.00 | $3.20 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.50 15.58 USD |
-3.57
|
€94.51B 109.1B USD | €400.00 461.73 USD | €13.50 15.58 USD | €13.60 15.7 USD | €94.51B 109.1B USD | 18.24 | €0.74 0.85 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€7.75 8.95 USD |
-2.52
|
€94.41B 108.98B USD | €282.00 325.52 USD | €7.75 8.95 USD | €7.75 8.95 USD | €94.41B 108.98B USD | 14.35 | €0.54 0.62 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,784.56 105.67 USD |
-3.69
|
MX$1.84T 108.98B USD | MX$2.96K 175.09 USD | MX$1,769.00 104.75 USD | MX$1,850.00 109.54 USD | MX$1.84T 108.98B USD | 60.94 | MX$29.28 1.73 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$208.95 42.35 USD |
-1
|
R$536.54B 108.75B USD | R$19.00 3.85 USD | R$208.95 42.35 USD | R$208.95 42.35 USD | R$536.54B 108.75B USD | 21.60 | R$9.67 1.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||