结果页面 286，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck & Co., Inc. MRCK34.SA | R$66.06 13.39 USD |
-0.9
|
R$1.31T 266.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31T 266.01B USD | 12.77 | R$5.17 1.05 USD | ||
| SAP SE SAPA.F | €208.00 227.37 USD |
-1.89
|
€242.24B 264.8B USD | €126.00 137.74 USD | €208.00 227.37 USD | €208.00 227.37 USD | €242.24B 264.8B USD | 34.55 | €6.02 6.58 USD | ||
| RTX Corporation RYTT34.SA | R$160.64 32.56 USD |
+0.3
|
R$1.29T 261.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 261.93B USD | 36.09 | R$4.45 0.9 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.60 0.66 USD |
-3.58
|
€239.49B 261.79B USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €239.49B 261.79B USD | 6.69 | €0.09 0.1 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,781.00 105.46 USD |
+0.68
|
MX$4.42T 261.75B USD | MX$2.28K 134.89 USD | MX$1,759.77 104.2 USD | MX$1,785.00 105.69 USD | MX$4.42T 261.75B USD | 12.96 | MX$137.32 8.13 USD | ||
| RTX Corporation 0R2N.IL | $179.47 — |
+1.05
|
$261.22B — | $31.00 — | $177.85 — | $179.62 — | $261.22B — | 47.60 | $3.77 — | ||
| Agricultural Bank of China Limited EK7.F | €0.59 0.65 USD |
-2.61
|
€238.96B 261.21B USD | €500.00 546.57 USD | €0.59 0.65 USD | €0.59 0.65 USD | €238.96B 261.21B USD | 6.55 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €27.00 29.51 USD |
+3.85
|
€238.42B 260.62B USD | €8.00 8.75 USD | €27.00 29.51 USD | €27.00 29.51 USD | €238.42B 260.62B USD | 17.64 | €1.53 1.67 USD | ||
| AstraZeneca PLC ZEG.F | €153.45 167.74 USD |
-1.38
|
€237.89B 260.05B USD | €611.00 667.91 USD | €153.45 167.74 USD | €153.45 167.74 USD | €237.89B 260.05B USD | 29.79 | €5.15 5.63 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 46,440.00 54.89 USD |
+2.16
|
ARS 219.64T 259.62B USD | ARS 262.00 0.31 USD | ARS 45,540.00 53.83 USD | ARS 46,580.00 55.06 USD | ARS 219.64T 259.62B USD | 5.00 | ARS 9.29K 10.98 USD | ||
| AstraZeneca PLC ZEGA.F | €76.50 83.62 USD |
-0.65
|
€237.19B 259.28B USD | €2.32K 2.54K USD | €76.50 83.62 USD | €76.50 83.62 USD | €237.19B 259.28B USD | 29.76 | €2.57 2.81 USD | ||
| SAP SE SAP.BD | HUF 80,000.00 221.26 USD |
0
|
HUF 93.70T 259.14B USD | HUF 5.00 0.01 USD | HUF 80,000.00 221.26 USD | HUF 80,000.00 221.26 USD | HUF 93.70T 259.14B USD | 34.48 | HUF 2.32K 6.42 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €779.80 852.43 USD |
+1.35
|
€236.52B 258.55B USD | €0.00 0 USD | €779.80 852.43 USD | €780.50 853.19 USD | €236.52B 258.55B USD | 18.42 | €42.32 46.26 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €779.10 851.66 USD |
+1.27
|
€236.31B 258.31B USD | €7.00 7.65 USD | €779.10 851.66 USD | €779.10 851.66 USD | €236.31B 258.31B USD | 18.51 | €42.08 46 USD | ||
| RTX Corporation RTX.MX | MX$3,167.00 187.53 USD |
0
|
MX$4.35T 257.8B USD | MX$0.00 0 USD | MX$3,167.00 187.53 USD | MX$3,167.00 187.53 USD | MX$4.35T 257.8B USD | 35.84 | MX$88.36 5.23 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,665.00 11.42 USD |
+0.05
|
ARS 218.03T 257.72B USD | ARS 18.32K 21.66 USD | ARS 9,630.00 11.38 USD | ARS 9,795.00 11.58 USD | ARS 218.03T 257.72B USD | 1.95 | ARS 4.95K 5.85 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €783.90 856.91 USD |
+0.41
|
€235.66B 257.61B USD | €3.00 3.28 USD | €773.40 845.43 USD | €783.90 856.91 USD | €235.66B 257.61B USD | 18.62 | €42.08 46 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$406.05 82.3 USD |
-0.62
|
R$1.27T 256.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 256.45B USD | 21.18 | R$19.17 3.89 USD | ||
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$255.74B — | $6.00 — | $375.00 — | $375.00 — | $255.74B — | 0 | $0.00 — | ||
| Agricultural Bank of China Limited EK7A.F | €14.30 15.63 USD |
-2.72
|
€233.70B 255.47B USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €233.70B 255.47B USD | 6.05 | €2.36 2.58 USD | ||
| Merck & Co., Inc. MRK.SN | $102.40 — |
0
|
$254.16B — | $0.00 — | $0.00 — | $0.00 — | $254.16B — | 13.54 | $7.56 — | ||
| Toyota Motor Corporation TOMA.F | €176.00 192.39 USD |
+3.83
|
€231.62B 253.2B USD | €5.00 5.47 USD | €176.00 192.39 USD | €176.00 192.39 USD | €231.62B 253.2B USD | 9.07 | €19.39 21.2 USD | ||
| Adobe Inc. ADBE.BA | ARS 12,170.00 14.39 USD |
+2.96
|
ARS 214.18T 253.17B USD | ARS 80.70K 95.39 USD | ARS 11,470.00 13.56 USD | ARS 12,230.00 14.46 USD | ARS 214.18T 253.17B USD | 0.50 | ARS 24.01K 28.38 USD | ||
| American Express Company AEC1.DE | €329.95 360.68 USD |
+1.37
|
€230.80B 252.3B USD | €136.00 148.67 USD | €329.50 360.19 USD | €330.05 360.79 USD | €230.80B 252.3B USD | 25.91 | €12.73 13.92 USD | ||
| Toyota Motor Corporation TOM.VI | €17.71 19.36 USD |
+2.97
|
€230.77B 252.26B USD | €25.00 27.33 USD | €17.69 19.34 USD | €17.71 19.36 USD | €230.77B 252.26B USD | 9.12 | €1.94 2.12 USD | ||
| American Express Company AXP.VI | €329.05 359.7 USD |
+1.15
|
€230.53B 252B USD | €0.00 0 USD | €329.05 359.7 USD | €329.05 359.7 USD | €230.53B 252B USD | 25.66 | €12.82 14.01 USD | ||
| Toyota Motor Corporation TOM.F | €17.64 19.28 USD |
+2.86
|
€229.91B 251.32B USD | €1.91K 2.09K USD | €17.64 19.28 USD | €17.72 19.37 USD | €229.91B 251.32B USD | 9.09 | €1.94 2.12 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,726.00 161.41 USD |
-4.75
|
MX$4.24T 251.26B USD | MX$34.00 2.01 USD | MX$2,726.00 161.41 USD | MX$2,726.00 161.41 USD | MX$4.24T 251.26B USD | 21.41 | MX$127.30 7.54 USD | ||
| American Express Company AEC1.F | €327.95 358.49 USD |
+0.44
|
€229.60B 250.99B USD | €288.00 314.82 USD | €327.95 358.49 USD | €327.95 358.49 USD | €229.60B 250.99B USD | 25.76 | €12.73 13.92 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$535.70 108.58 USD |
0
|
R$1.21T 245.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 245.66B USD | 18.86 | R$28.39 5.75 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,139.00 2338.22 USD |
+0.75
|
€224.24B 245.13B USD | €72.00 78.71 USD | €2,139.00 2338.22 USD | €2,139.00 2338.22 USD | €224.24B 245.13B USD | 50.12 | €42.67 46.64 USD | ||
| Hermès International Société en commandite par actions HMI.DE | €2,137.00 2336.03 USD |
0
|
€224.03B 244.9B USD | €3.00 3.28 USD | €2,140.00 2339.31 USD | €2,140.00 2339.31 USD | €224.03B 244.9B USD | 49.99 | €42.74 46.72 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 34,220.00 40.45 USD |
+2.33
|
ARS 206.35T 243.91B USD | ARS 289.00 0.34 USD | ARS 34,120.00 40.33 USD | ARS 34,440.00 40.71 USD | ARS 206.35T 243.91B USD | 232.85 | ARS 146.96 0.17 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,124.00 2321.82 USD |
-0.65
|
€222.67B 243.41B USD | €0.00 0 USD | €2,124.00 2321.82 USD | €2,124.00 2321.82 USD | €222.67B 243.41B USD | 49.67 | €42.76 46.74 USD | ||
| Abbott Laboratories ABTT34.SA | R$55.73 11.3 USD |
+0.87
|
R$1.20T 243.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20T 243.33B USD | 15.35 | R$3.63 0.74 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.83 0.91 USD |
+0.06
|
€222.60B 243.33B USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €222.60B 243.33B USD | 5.19 | €0.16 0.17 USD | ||
| HSBC Holdings plc HBC1.F | €12.96 14.17 USD |
+1.73
|
€222.47B 243.19B USD | €7.90K 8.64K USD | €12.82 14.01 USD | €12.96 14.17 USD | €222.47B 243.19B USD | 16.00 | €0.81 0.89 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €212.00 231.74 USD |
+0.95
|
€222.25B 242.95B USD | €5.00 5.47 USD | €212.00 231.74 USD | €212.00 231.74 USD | €222.25B 242.95B USD | 49.76 | €4.26 4.66 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €212.00 231.74 USD |
+0.95
|
€222.25B 242.95B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €222.25B 242.95B USD | 49.76 | €4.26 4.66 USD | ||
| TotalEnergies SE TTE.BA | ARS 32,840.00 38.82 USD |
+0.67
|
ARS 205.40T 242.79B USD | ARS 41.00 0.05 USD | ARS 32,800.00 38.77 USD | ARS 33,000.00 39.01 USD | ARS 205.40T 242.79B USD | 1.23 | ARS 26.70K 31.56 USD | ||
| PetroChina Company Limited PECN.VI | €0.90 0.99 USD |
-1.03
|
€221.73B 242.38B USD | €0.00 0 USD | €0.90 0.99 USD | €0.91 0.99 USD | €221.73B 242.38B USD | 9.02 | €0.10 0.11 USD | ||
| McDonald's Corporation MCDC34.SA | R$83.59 16.94 USD |
-1.74
|
R$1.19T 241.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 241.31B USD | 26.04 | R$3.21 0.65 USD | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $0.00 — | $0.00 — | $240.31B — | 14.45 | $7.12 — | ||
| China Construction Bank Corporation C6TB.F | €16.10 17.6 USD |
0
|
€219.72B 240.18B USD | €15.00 16.4 USD | €16.10 17.6 USD | €16.10 17.6 USD | €219.72B 240.18B USD | 5.11 | €3.15 3.44 USD | ||
| China Construction Bank Corporation C6T.F | €0.82 0.89 USD |
-0.78
|
€219.54B 239.99B USD | €407.00 444.91 USD | €0.82 0.89 USD | €0.83 0.91 USD | €219.54B 239.99B USD | 5.10 | €0.16 0.17 USD | ||
| HSBC Holdings plc HBC2.F | €63.50 69.41 USD |
+1.6
|
€219.05B 239.45B USD | €400.00 437.25 USD | €63.50 69.41 USD | €63.50 69.41 USD | €219.05B 239.45B USD | 15.64 | €4.06 4.44 USD | ||
| Salesforce, Inc. FOO0.F | €12.10 13.23 USD |
0
|
€218.05B 238.36B USD | €600.00 655.88 USD | €12.10 13.23 USD | €12.10 13.23 USD | €218.05B 238.36B USD | 32.70 | €0.37 0.4 USD | ||
| McDonald's Corporation MCD.MX | MX$5,610.00 332.18 USD |
-0.97
|
MX$4.01T 237.51B USD | MX$201.00 11.9 USD | MX$5,605.66 331.92 USD | MX$5,610.00 332.18 USD | MX$4.01T 237.51B USD | 26.38 | MX$212.62 12.59 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$64.96 13.17 USD |
-0.03
|
R$1.17T 237.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17T 237.44B USD | 32.97 | R$1.97 0.4 USD | ||
| RTX Corporation RTX.SN | $172.61 — |
-3.1
|
$236.34B — | $0.00 — | $0.00 — | $0.00 — | $236.34B — | 35.51 | $4.86 — | ||
| Applied Materials, Inc. A1MT34.SA | R$145.89 29.57 USD |
-3.01
|
R$1.16T 235.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 235.56B USD | 30.77 | R$4.74 0.96 USD | ||
| Lam Research Corporation L1RC34.SA | R$20.74 4.2 USD |
-1.14
|
R$1.16T 235.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 235.31B USD | 37.03 | R$0.56 0.11 USD | ||
| Nestlé S.A. NESM.F | €83.40 91.17 USD |
-0.48
|
€215.05B 235.08B USD | €604.00 660.25 USD | €83.40 91.17 USD | €83.40 91.17 USD | €215.05B 235.08B USD | 19.53 | €4.27 4.67 USD | ||
| The Walt Disney Company DISN.BA | ARS 13,920.00 16.45 USD |
+1.83
|
ARS 198.81T 235B USD | ARS 35.69K 42.18 USD | ARS 13,460.00 15.91 USD | ARS 14,000.00 16.55 USD | ARS 198.81T 235B USD | 45.14 | ARS 308.31 0.36 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,522.00 208.55 USD |
-0.93
|
MX$3.96T 234.3B USD | MX$979.00 57.97 USD | MX$3,519.00 208.37 USD | MX$3,530.00 209.02 USD | MX$3.96T 234.3B USD | 18.69 | MX$188.43 11.16 USD | ||
| Merck & Co., Inc. 6MK.DE | €85.10 93.03 USD |
+1.19
|
€214.01B 233.94B USD | €1.00K 1.1K USD | €84.50 92.37 USD | €85.30 93.24 USD | €214.01B 233.94B USD | 13.17 | €6.46 7.06 USD | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$233.12B — | $0.00 — | $133.81 — | $133.81 — | $233.12B — | 16.81 | $7.96 — | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,423.00 617.17 USD |
+0.88
|
MX$3.92T 231.88B USD | MX$28.00 1.66 USD | MX$10,383.00 614.8 USD | MX$10,423.00 617.17 USD | MX$3.92T 231.88B USD | 33.11 | MX$314.77 18.64 USD | ||
| Salesforce, Inc. FOO.F | €223.05 243.82 USD |
-0.45
|
€212.11B 231.86B USD | €339.00 370.57 USD | €223.05 243.82 USD | €223.05 243.82 USD | €212.11B 231.86B USD | 34.79 | €6.41 7.01 USD | ||
| Novartis AG NOTA.F | €110.50 120.79 USD |
+0.91
|
€212.03B 231.77B USD | €20.00 21.86 USD | €110.50 120.79 USD | €110.50 120.79 USD | €212.03B 231.77B USD | 17.67 | €6.25 6.83 USD | ||
| Salesforce, Inc. CRM.VI | €223.65 244.48 USD |
+0.02
|
€211.54B 231.24B USD | €0.00 0 USD | €222.75 243.5 USD | €223.65 244.48 USD | €211.54B 231.24B USD | 34.72 | €6.44 7.04 USD | ||
| Merck & Co., Inc. MRK.VI | €84.10 91.93 USD |
0
|
€211.50B 231.2B USD | €0.00 0 USD | €83.70 91.5 USD | €84.30 92.15 USD | €211.50B 231.2B USD | 12.93 | €6.50 7.11 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Salesforce, Inc. FOO.DE | €223.85 244.7 USD |
0
|
€211.41B 231.1B USD | €173.00 189.11 USD | €223.00 243.77 USD | €223.85 244.7 USD | €211.41B 231.1B USD | 34.97 | €6.40 7 USD | ||
| Merck & Co., Inc. 6MK.F | €84.50 92.37 USD |
+0.48
|
€211.36B 231.04B USD | €150.00 163.97 USD | €84.40 92.26 USD | €85.10 93.03 USD | €211.36B 231.04B USD | 13.08 | €6.46 7.06 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,870.00 288.36 USD |
-2.6
|
MX$3.88T 229.72B USD | MX$226.00 13.38 USD | MX$4,802.00 284.34 USD | MX$4,870.00 288.36 USD | MX$3.88T 229.72B USD | 30.95 | MX$157.30 9.31 USD | ||
| L'Oréal LRLCF | $429.59 — |
-1.42
|
$229.31B — | $25.00 — | $440.00 — | $440.00 — | $229.31B — | 32.15 | $13.36 — | ||
| Westpac Banking Corporation WBCPH.AX | A$100.70 66.65 USD |
0
|
A$345.28B 228.53B USD | A$14.34K 9.49K USD | A$100.44 66.47 USD | A$100.77 66.7 USD | A$345.28B 228.53B USD | 158.08 | A$0.64 0.42 USD | ||
| AppLovin Corporation 6RV.F | €618.10 675.67 USD |
+1.03
|
€208.89B 228.34B USD | €35.00 38.26 USD | €615.20 672.5 USD | €618.10 675.67 USD | €208.89B 228.34B USD | 85.60 | €7.22 7.89 USD | ||
| Shopify Inc. SHOPN.MX | MX$2,955.00 174.97 USD |
-3.45
|
MX$3.85T 227.79B USD | MX$367.00 21.73 USD | MX$2,955.00 174.97 USD | MX$2,965.00 175.56 USD | MX$3.85T 227.79B USD | 119.05 | MX$24.82 1.47 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | ||
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | ||
| AppLovin Corporation 6RV.MU | €614.20 671.4 USD |
+3.75
|
€207.57B 226.9B USD | €1.00 1.09 USD | €614.20 671.4 USD | €614.20 671.4 USD | €207.57B 226.9B USD | 85.06 | €7.22 7.89 USD | ||
| RTX Corporation 5UR.DE | €152.52 166.72 USD |
+0.95
|
€207.38B 226.7B USD | €23.00 25.14 USD | €152.52 166.72 USD | €152.52 166.72 USD | €207.38B 226.7B USD | 36.57 | €4.17 4.56 USD | ||
| Abbott Laboratories ABT.MX | MX$2,194.99 129.97 USD |
0
|
MX$3.82T 226B USD | MX$2.00 0.12 USD | MX$2,194.99 129.97 USD | MX$2,194.99 129.97 USD | MX$3.82T 226B USD | 15.17 | MX$144.65 8.57 USD | ||
| Citigroup Inc. CTGP34.SA | R$100.29 20.33 USD |
-1.06
|
R$1.11T 225.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 225.26B USD | 15.42 | R$6.50 1.32 USD | ||
| Philip Morris International Inc. 4I1.F | €129.24 141.28 USD |
+1.13
|
€205.13B 224.23B USD | €20.00 21.86 USD | €129.24 141.28 USD | €129.24 141.28 USD | €205.13B 224.23B USD | 21.57 | €5.99 6.55 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$53.87 10.92 USD |
-1.16
|
R$1.10T 223.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 223.94B USD | 28.05 | R$1.92 0.39 USD | ||
| Lam Research Corporation LRCX.MX | MX$2,976.00 176.22 USD |
-1.35
|
MX$3.77T 223.24B USD | MX$8.00 0.47 USD | MX$2,977.00 176.27 USD | MX$2,977.00 176.27 USD | MX$3.77T 223.24B USD | 36.23 | MX$82.14 4.86 USD | ||
| Barclays Bank PLC YIQG.F | $105.39 — |
0
|
$222.27B — | $0.00 — | $105.39 — | $105.39 — | $222.27B — | 0 | -$0.28 — | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Siemens Aktiengesellschaft SMAWF | $283.00 — |
+3.85
|
$220.81B — | $236.00 — | $275.00 — | $283.00 — | $220.81B — | 25.38 | $11.15 — | ||
| L'Oréal S.A. LORA.F | €72.50 79.25 USD |
+0.69
|
€201.85B 220.65B USD | €41.00 44.82 USD | €72.50 79.25 USD | €72.50 79.25 USD | €201.85B 220.65B USD | 31.79 | €2.28 2.49 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Citigroup Inc. C.MX | MX$2,005.00 118.72 USD |
0
|
MX$3.71T 219.97B USD | MX$4.00 0.24 USD | MX$2,005.00 118.72 USD | MX$2,005.00 118.72 USD | MX$3.71T 219.97B USD | 15.50 | MX$129.32 7.66 USD | ||
| Philip Morris International Inc. 4I1.DE | €129.06 141.08 USD |
-0.66
|
€200.90B 219.61B USD | €10.00 10.93 USD | €129.06 141.08 USD | €129.06 141.08 USD | €200.90B 219.61B USD | 21.54 | €5.99 6.55 USD | ||
| Reliance Industries Limited RLI.VI | €58.60 64.06 USD |
+0.34
|
€200.59B 219.27B USD | €0.00 0 USD | €58.40 63.84 USD | €58.60 64.06 USD | €200.59B 219.27B USD | 24.93 | €2.35 2.57 USD | ||
| Philip Morris International Inc. PMOR.VI | €128.86 140.86 USD |
-0.65
|
€200.59B 219.27B USD | €0.00 0 USD | €128.74 140.73 USD | €128.86 140.86 USD | €200.59B 219.27B USD | 21.36 | €6.03 6.59 USD | ||
| Royal Bank of Canada RYC.F | €143.00 156.32 USD |
+2.88
|
€200.43B 219.1B USD | €1.00 1.09 USD | €141.82 155.03 USD | €143.28 156.62 USD | €200.43B 219.1B USD | 16.39 | €8.72 9.53 USD | ||
| L'Oréal S.A. OR.VI | €373.50 408.29 USD |
+0.4
|
€199.97B 218.6B USD | €20.00 21.86 USD | €369.50 403.91 USD | €373.50 408.29 USD | €199.97B 218.6B USD | 32.70 | €11.42 12.48 USD | ||
| Reliance Industries Limited RLI.F | €58.40 63.84 USD |
-0.68
|
€199.23B 217.79B USD | €144.00 157.41 USD | €58.40 63.84 USD | €58.40 63.84 USD | €199.23B 217.79B USD | 24.95 | €2.34 2.56 USD | ||
| L'Oréal S.A. LOR.F | €372.85 407.58 USD |
-0.4
|
€199.02B 217.56B USD | €314.00 343.24 USD | €372.85 407.58 USD | €372.85 407.58 USD | €199.02B 217.56B USD | 32.64 | €11.42 12.48 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,676.00 158.45 USD |
-1.36
|
MX$3.67T 217.32B USD | MX$1.80K 106.35 USD | MX$2,674.70 158.37 USD | MX$2,708.86 160.4 USD | MX$3.67T 217.32B USD | 28.01 | MX$95.53 5.66 USD | ||
| L'Oréal S.A. LOR.DE | €371.85 406.48 USD |
-0.04
|
€198.54B 217.03B USD | €19.00 20.77 USD | €369.05 403.42 USD | €371.85 406.48 USD | €198.54B 217.03B USD | 32.56 | €11.42 12.48 USD | ||
| Medtronic plc MDT.BA | ARS 37,520.00 44.35 USD |
-0.69
|
ARS 182.68T 215.93B USD | ARS 35.00 0.04 USD | ARS 37,520.00 44.35 USD | ARS 38,100.00 45.04 USD | ARS 182.68T 215.93B USD | 3.53 | ARS 10.61K 12.54 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$81.19 16.46 USD |
-2.33
|
R$1.06T 215.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 215.54B USD | 35.60 | R$2.28 0.46 USD | ||
| The Walt Disney Company DIS.MX | MX$2,002.73 118.59 USD |
+0.64
|
MX$3.63T 214.97B USD | MX$3.64K 215.65 USD | MX$1,971.72 116.75 USD | MX$2,016.07 119.38 USD | MX$3.63T 214.97B USD | 16.10 | MX$124.37 7.36 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$147.89 29.97 USD |
-1.75
|
R$1.06T 213.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 213.97B USD | 71.44 | R$2.07 0.42 USD | ||
| Industria de Diseño Textil, S.A. ITXN.MX | MX$1,158.00 68.57 USD |
0
|
MX$3.61T 213.68B USD | MX$134.00 7.93 USD | MX$1,158.00 68.57 USD | MX$1,158.00 68.57 USD | MX$3.61T 213.68B USD | 28.16 | MX$41.11 2.43 USD | ||
| Bank of China Limited BOCN.VI | €0.49 0.53 USD |
+0.6
|
€195.27B 213.45B USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €195.27B 213.45B USD | 5.41 | €0.09 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||