结果页面 286，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 4I1.DE | $158.68 173.46 USD |
-0.28
|
$246.99B 269.99B USD | $177 193.48 USD | $158.46 173.22 USD | $160.56 175.51 USD | $246.99B 269.99B USD | 29.00 | $5.47 5.98 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $226 247.05 USD |
+0.89
|
$246.98B 269.98B USD | $0 0 USD | $226 247.05 USD | $226 247.05 USD | $246.98B 269.98B USD | 51.48 | $4.39 4.8 USD | |
| Philip Morris International Inc. PMOR.VI | $158.38 173.13 USD |
-0.55
|
$246.52B 269.48B USD | $0 0 USD | $158.38 173.13 USD | $160.06 174.97 USD | $246.52B 269.48B USD | 28.74 | $5.51 6.02 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,304 2518.58 USD |
+0.52
|
$246.07B 268.99B USD | $0 0 USD | $2,304 2518.58 USD | $2,318 2533.89 USD | $246.07B 268.99B USD | 52.62 | $43.78 47.86 USD | |
| Abbott Laboratories ABTT34.SA | $63.3 12.83 USD |
+0.38
|
$1.32T 267.86B USD | $78 15.81 USD | $63.3 12.83 USD | $63.3 12.83 USD | $1.32T 267.86B USD | 17.78 | $3.56 0.72 USD | |
| Hermès International Société en commandite par actions HMIA.F | $226 247.05 USD |
0
|
$244.79B 267.59B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $244.79B 267.59B USD | 51.59 | $4.38 4.79 USD | |
| Wells Fargo & Company WFCO34.SA | $100.89 20.45 USD |
+1.01
|
$1.32T 267.09B USD | $2.61K 529.61 USD | $100.42 20.35 USD | $101.48 20.57 USD | $1.32T 267.09B USD | 13.10 | $7.7 1.56 USD | |
| Wells Fargo & Company WFC.MX | $1,385 82.01 USD |
+1.11
|
$4.51T 266.87B USD | $807 47.78 USD | $1,377.3 81.55 USD | $1,385 82.01 USD | $4.51T 266.87B USD | 13.18 | $105.06 6.22 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $904 988.19 USD |
-2.59
|
$243.56B 266.24B USD | $24 26.24 USD | $904 988.19 USD | $904 988.19 USD | $243.56B 266.24B USD | 11.01 | $82.04 89.68 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $749 818.76 USD |
-0.13
|
$243.47B 266.15B USD | $95 103.85 USD | $741 810.01 USD | $754 824.22 USD | $243.47B 266.15B USD | 9.12 | $82.05 89.69 USD | |
| Alibaba Group Holding Limited AHLA.F | $100.8 110.19 USD |
+3.6
|
$243.15B 265.79B USD | $434 474.42 USD | $98.6 107.78 USD | $100.8 110.19 USD | $243.15B 265.79B USD | 15.70 | $6.42 7.02 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.48T 265.24B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.48T 265.24B USD | 17.36 | $120.51 7.14 USD | |
| Novartis AG N1VS34.SA | $65.17 13.21 USD |
-0.53
|
$1.31T 264.88B USD | $17 3.45 USD | $65.17 13.21 USD | $65.48 13.27 USD | $1.31T 264.88B USD | 18.46 | $3.53 0.72 USD | |
| HDFC Bank Limited HDB.BA | $43,875 51.86 USD |
-3.04
|
$224.08T 264.87B USD | $710 0.84 USD | $43,875 51.86 USD | $44,200 52.25 USD | $224.08T 264.87B USD | 22.88 | $1.92K 2.27 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $748 817.67 USD |
-0.8
|
$241.86B 264.38B USD | $2 2.19 USD | $744 813.29 USD | $749 818.76 USD | $241.86B 264.38B USD | 9.14 | $81.81 89.43 USD | |
| Philip Morris International Inc. PMI.SW | $149 169.53 USD |
0
|
$232.17B 264.16B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $232.17B 264.16B USD | 28.65 | $5.2 5.92 USD | |
| Abbott Laboratories ABT.MX | $2,548 150.87 USD |
0
|
$4.46T 263.91B USD | $0 0 USD | $2,548 150.87 USD | $2,548 150.87 USD | $4.46T 263.91B USD | 17.51 | $145.49 8.61 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| UnitedHealth Group Incorporated UNH.F | $265.7 290.45 USD |
-2.08
|
$241.03B 263.48B USD | $141 154.13 USD | $264.5 289.13 USD | $272.4 297.77 USD | $241.03B 263.48B USD | 12.89 | $20.6 22.52 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $56,150 66.37 USD |
-1.84
|
$222.79T 263.35B USD | $208 0.25 USD | $56,000 66.19 USD | $56,800 67.14 USD | $222.79T 263.35B USD | 1.10 | $51.03K 60.32 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,800 16.31 USD |
-2.13
|
$222.69T 263.22B USD | $153.38K 181.3 USD | $13,675 16.16 USD | $14,100 16.67 USD | $222.69T 263.22B USD | 8.50 | $1.62K 1.92 USD | |
| UnitedHealth Group Incorporated UNH.VI | $264.8 289.46 USD |
-1.54
|
$240.21B 262.58B USD | $126 137.74 USD | $263.3 287.82 USD | $272.25 297.61 USD | $240.21B 262.58B USD | 12.76 | $20.75 22.68 USD | |
| Toyota Motor Corporation TMCO34.SA | $61.86 12.54 USD |
-0.29
|
$1.29T 261.45B USD | $160 32.43 USD | $61.44 12.45 USD | $62.04 12.57 USD | $1.29T 261.45B USD | 7.11 | $8.69 1.76 USD | |
| Alibaba Group Holding Limited AHLA.VI | $100.2 109.53 USD |
+1.73
|
$238.96B 261.22B USD | $170 185.83 USD | $99.2 108.44 USD | $100.2 109.53 USD | $238.96B 261.22B USD | 15.48 | $6.47 7.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $471.3 515.19 USD |
+2.42
|
$238.79B 261.03B USD | $712 778.31 USD | $463.2 506.34 USD | $471.3 515.19 USD | $238.79B 261.03B USD | 18.76 | $25.12 27.46 USD | |
| AstraZeneca PLC AZNN.MX | $1,417 83.9 USD |
0
|
$4.39T 260.14B USD | $0 0 USD | $1,417 83.9 USD | $1,417 83.9 USD | $4.39T 260.14B USD | 30.21 | $46.9 2.78 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $467.85 511.42 USD |
+1.57
|
$236.81B 258.87B USD | $54 59.03 USD | $464.1 507.32 USD | $469.1 512.79 USD | $236.81B 258.87B USD | 18.63 | $25.1 27.44 USD | |
| AstraZeneca PLC A1ZN34.SA | $68.32 13.85 USD |
-0.67
|
$1.28T 258.83B USD | $22 4.46 USD | $68.07 13.8 USD | $68.46 13.88 USD | $1.28T 258.83B USD | 29.70 | $2.3 0.47 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $866 — |
-0.69
|
$257.59B — | $477 — | $850 — | $884 — | $257.59B — | 8.97 | $96.48 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Agricultural Bank of China Limited EK7.VI | $0.6199 0.67 USD |
+0.82
|
$234.86B 256.74B USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $234.86B 256.74B USD | 6.85 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $15 16.4 USD |
+0.67
|
$234.52B 256.37B USD | $22 24.05 USD | $15 16.4 USD | $15 16.4 USD | $234.52B 256.37B USD | 6.66 | $2.25 2.46 USD | |
| Verizon Communications Inc. VZ.BA | $12,850 15.19 USD |
0
|
$215.64T 254.89B USD | $4.23K 5 USD | $12,750 15.07 USD | $13,400 15.84 USD | $215.64T 254.89B USD | 1.29 | $9.95K 11.76 USD | |
| Agricultural Bank of China ACGBF | $0.5999 — |
-5.81
|
$254.7B — | $100 — | $0.5999 — | $0.5999 — | $254.7B — | 6.02 | $0.1 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $90.8 99.26 USD |
-0.22
|
$232.63B 254.29B USD | $30 32.79 USD | $90.8 99.26 USD | $90.8 99.26 USD | $232.63B 254.29B USD | 18.08 | $5.02 5.49 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$253.13B — | $0 — | $146.13 — | $146.13 — | $253.13B — | 16.70 | $8.75 — | |
| PepsiCo, Inc. PEP.BA | $8,680 10.26 USD |
-0.8
|
$212.75T 251.48B USD | $33.93K 40.1 USD | $8,640 10.21 USD | $8,860 10.47 USD | $212.75T 251.48B USD | 0.53 | $16.11K 19.04 USD | |
| Roche Holding AG RHO6.F | $35.53 38.83 USD |
-0.52
|
$229.26B 250.61B USD | $60 65.59 USD | $35.53 38.83 USD | $35.53 38.83 USD | $229.26B 250.61B USD | 25.93 | $1.37 1.5 USD | |
| Nestlé S.A. NESM.F | $88.4 96.63 USD |
-1.56
|
$227.43B 248.61B USD | $370 404.46 USD | $88.4 96.63 USD | $89 97.29 USD | $227.43B 248.61B USD | 19.82 | $4.46 4.88 USD | |
| International Business Machines Corporation IBM.VI | $244.3 267.05 USD |
+1.1
|
$227.05B 248.2B USD | $124 135.55 USD | $240.35 262.74 USD | $244.95 267.76 USD | $227.05B 248.2B USD | 48.18 | $5.07 5.54 USD | |
| International Business Machines Corporation IBM.DE | $244.25 267 USD |
+1.2
|
$227.01B 248.15B USD | $2.1K 2.29K USD | $240.3 262.68 USD | $245 267.82 USD | $227.01B 248.15B USD | 48.46 | $5.04 5.51 USD | |
| Texas Instruments Incorporated TXN.BA | $46,450 54.91 USD |
-2.16
|
$209.83T 248.03B USD | $99 0.12 USD | $46,425 54.88 USD | $47,300 55.91 USD | $209.83T 248.03B USD | 1.48 | $31.27K 36.96 USD | |
| International Business Machines Corporation IBM.F | $243.55 266.23 USD |
+1.48
|
$226.35B 247.44B USD | $1.3K 1.42K USD | $240 262.35 USD | $244.45 267.22 USD | $226.35B 247.44B USD | 48.32 | $5.04 5.51 USD | |
| T-Mobile US, Inc. TM5.F | $198.58 217.07 USD |
+0.06
|
$225.48B 246.48B USD | $436 476.61 USD | $195.98 214.23 USD | $198.7 217.21 USD | $225.48B 246.48B USD | 22.48 | $8.83 9.65 USD | |
| T-Mobile US, Inc. TM5.DE | $198.08 216.53 USD |
-0.02
|
$224.91B 245.86B USD | $674 736.77 USD | $195.62 213.84 USD | $198.38 216.86 USD | $224.91B 245.86B USD | 22.40 | $8.84 9.66 USD | |
| T-Mobile US, Inc. TMUS.VI | $197.98 216.42 USD |
-0.12
|
$224.8B 245.73B USD | $1 1.09 USD | $197.08 215.44 USD | $197.98 216.42 USD | $224.8B 245.73B USD | 22.24 | $8.9 9.73 USD | |
| Cisco Systems, Inc. CIS.F | $56.59 61.86 USD |
+1.14
|
$224.1B 244.97B USD | $2.28K 2.49K USD | $55.43 60.59 USD | $56.62 61.89 USD | $224.1B 244.97B USD | 26.81 | $2.11 2.31 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $746 815.48 USD |
-1.06
|
$224.1B 244.97B USD | $32 34.98 USD | $742 811.11 USD | $755 825.32 USD | $224.1B 244.97B USD | 4.78 | $156.05 170.58 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
-3.82
|
$224.06B 244.93B USD | $1.52K 1.66K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $224.06B 244.93B USD | 6.71 | $0.09 0.1 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.51 61.77 USD |
+1.15
|
$223.78B 244.62B USD | $416 454.74 USD | $55.96 61.17 USD | $56.64 61.92 USD | $223.78B 244.62B USD | 26.53 | $2.13 2.33 USD | |
| International Business Machines Corporation IBM0.MU | $27 29.51 USD |
-0.74
|
$223.4B 244.21B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $223.4B 244.21B USD | 47.36 | $0.57 0.62 USD | |
| General Electric Company GE.VI | $206.5 225.73 USD |
+0.73
|
$220.21B 240.72B USD | $408 446 USD | $204.5 223.55 USD | $206.5 225.73 USD | $220.21B 240.72B USD | 37.47 | $5.51 6.02 USD | |
| General Electric Company GCP.DE | $205.5 224.64 USD |
+0.49
|
$219.14B 239.55B USD | $1.15K 1.26K USD | $204 223 USD | $206.5 225.73 USD | $219.14B 239.55B USD | 37.63 | $5.46 5.97 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Intuit Inc. INTU34.SA | $96.2 19.5 USD |
+1.26
|
$1.18T 239.31B USD | $152 30.81 USD | $95.94 19.45 USD | $96.2 19.5 USD | $1.18T 239.31B USD | 62.46 | $1.54 0.31 USD | |
| Intuit Inc. INTU.MX | $14,410 853.25 USD |
0
|
$4.02T 238.01B USD | $0 0 USD | $14,410 853.25 USD | $14,410 853.25 USD | $4.02T 238.01B USD | 62.11 | $232 13.74 USD | |
| McDonald's Corporation MCD.MX | $5,619 332.71 USD |
-1.77
|
$4.02T 237.9B USD | $46 2.72 USD | $5,619 332.71 USD | $5,630 333.36 USD | $4.02T 237.9B USD | 26.26 | $213.93 12.67 USD | |
| The Walt Disney Company DIS.MX | $2,234 132.28 USD |
0
|
$4.02T 237.81B USD | $12 0.71 USD | $2,234 132.28 USD | $2,234 132.28 USD | $4.02T 237.81B USD | 24.15 | $92.49 5.48 USD | |
| General Electric Company GCP.F | $204 223 USD |
-0.49
|
$217.54B 237.8B USD | $10 10.93 USD | $203.5 222.45 USD | $204 223 USD | $217.54B 237.8B USD | 37.29 | $5.47 5.98 USD | |
| International Business Machines Corporation IBM0.F | $26 28.42 USD |
-2.26
|
$217.12B 237.34B USD | $10 10.93 USD | $26 28.42 USD | $26.6 29.08 USD | $217.12B 237.34B USD | 45.61 | $0.57 0.62 USD | |
| Salesforce, Inc. FOO.F | $227 248.14 USD |
+1.27
|
$217.01B 237.22B USD | $950 1.04K USD | $224.15 245.03 USD | $227.25 248.41 USD | $217.01B 237.22B USD | 41.19 | $5.51 6.02 USD | |
| McDonald's Corporation MCDC34.SA | $81.83 16.59 USD |
-2.18
|
$1.17T 237.19B USD | $2.29K 463.33 USD | $81.8 16.58 USD | $84.36 17.1 USD | $1.17T 237.19B USD | 26.06 | $3.14 0.64 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,750 19.8 USD |
-2.62
|
$200.62T 237.15B USD | $7.86K 9.29 USD | $16,725 19.77 USD | $17,000 20.09 USD | $200.62T 237.15B USD | 0.13 | $127.69K 150.93 USD | |
| Salesforce, Inc. FOO.DE | $226.9 248.03 USD |
+0.02
|
$216.92B 237.12B USD | $1.6K 1.75K USD | $224.35 245.24 USD | $227.45 248.63 USD | $216.92B 237.12B USD | 41.17 | $5.51 6.02 USD | |
| Salesforce, Inc. CRM.VI | $226.65 247.76 USD |
-0.2
|
$216.68B 236.86B USD | $254 277.66 USD | $224.6 245.52 USD | $227.3 248.47 USD | $216.68B 236.86B USD | 40.91 | $5.54 6.06 USD | |
| Chevron Corporation CHV.F | $124.92 136.55 USD |
-1.33
|
$216.39B 236.54B USD | $2.37K 2.59K USD | $124.32 135.9 USD | $128 139.92 USD | $216.39B 236.54B USD | 16.54 | $7.55 8.25 USD | |
| Chevron Corporation CVX.VI | $124.68 136.29 USD |
-0.91
|
$215.97B 236.09B USD | $7 7.65 USD | $124.68 136.29 USD | $128.12 140.05 USD | $215.97B 236.09B USD | 16.40 | $7.6 8.31 USD | |
| Morgan Stanley MS.MX | $2,484 147.08 USD |
0
|
$3.99T 235.97B USD | $2 0.12 USD | $2,484 147.08 USD | $2,484 147.08 USD | $3.99T 235.97B USD | 15.40 | $161.21 9.55 USD | |
| Chevron Corporation CHV.DE | $124.38 135.96 USD |
-0.94
|
$215.86B 235.96B USD | $5.09K 5.56K USD | $124.38 135.96 USD | $128 139.92 USD | $215.86B 235.96B USD | 16.47 | $7.55 8.25 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| China Construction Bank Corporation C6TB.F | $16.6 18.15 USD |
+1.84
|
$215.57B 235.64B USD | $150 163.97 USD | $16.3 17.82 USD | $16.6 18.15 USD | $215.57B 235.64B USD | 5.37 | $3.09 3.38 USD | |
| Caterpillar Inc. CAT.BA | $21,225 25.09 USD |
-1.16
|
$199.14T 235.39B USD | $2.46K 2.91 USD | $21,175 25.03 USD | $21,500 25.41 USD | $199.14T 235.39B USD | 0.17 | $121.41K 143.51 USD | |
| Morgan Stanley MSBR34.SA | $144.76 29.34 USD |
+0.77
|
$1.16T 235.36B USD | $56 11.35 USD | $144.76 29.34 USD | $146.02 29.6 USD | $1.16T 235.36B USD | 15.31 | $9.45 1.92 USD | |
| Adobe Inc. ADBE.BA | $10,650 12.59 USD |
-4.7
|
$198.66T 234.83B USD | $52.76K 62.36 USD | $10,425 12.32 USD | $11,075 13.09 USD | $198.66T 234.83B USD | 0.57 | $18.49K 21.86 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8499 0.93 USD |
+1.25
|
$214.31B 234.28B USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $214.31B 234.28B USD | 5.32 | $0.16 0.17 USD | |
| HSBC Holdings plc H1SB34.SA | $82.48 16.72 USD |
+0.39
|
$1.16T 234.16B USD | $143 28.98 USD | $82.32 16.68 USD | $83.04 16.83 USD | $1.16T 234.16B USD | 10.92 | $7.55 1.53 USD | |
| ServiceNow, Inc. N1OW34.SA | $111.37 22.57 USD |
+1.4
|
$1.15T 233.8B USD | $83 16.82 USD | $109.45 22.18 USD | $111.37 22.57 USD | $1.15T 233.8B USD | 137.49 | $0.81 0.16 USD | |
| Salesforce, Inc. FOO0.F | $12.2 13.34 USD |
0
|
$212.97B 232.81B USD | $62 67.77 USD | $12.2 13.34 USD | $12.2 13.34 USD | $212.97B 232.81B USD | 38.12 | $0.32 0.35 USD | |
| American Express Company AXP.MX | $5,582 330.52 USD |
+2.76
|
$3.91T 231.74B USD | $36 2.13 USD | $5,556 328.98 USD | $5,582 330.52 USD | $3.91T 231.74B USD | 20.63 | $270.51 16.02 USD | |
| AstraZeneca PLC AZNCF | $147.9 — |
-0.22
|
$231.73B — | $1.91K — | $147.9 — | $147.9 — | $231.73B — | 29.75 | $4.97 — | |
| Advanced Micro Devices, Inc. AMD.MX | $2,411 142.76 USD |
+9.69
|
$3.91T 231.47B USD | $15.8K 935.32 USD | $2,217 131.27 USD | $2,425 143.59 USD | $3.91T 231.47B USD | 92.94 | $25.94 1.54 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| American Express Company AXPB34.SA | $162.39 32.91 USD |
-2.85
|
$1.14T 230.59B USD | $1.97K 399.29 USD | $160.01 32.43 USD | $163.32 33.1 USD | $1.14T 230.59B USD | 20.45 | $7.94 1.61 USD | |
| L'Oréal LRLCF | $426 — |
+0.95
|
$230.5B — | $14 — | $426 — | $426.1 — | $230.5B — | 31.00 | $13.74 — | |
| Merck & Co., Inc. MRK.MX | $1,546.01 91.54 USD |
0
|
$3.88T 229.87B USD | $2.27K 134.35 USD | $1,546.01 91.54 USD | $1,546.01 91.54 USD | $3.88T 229.87B USD | 11.89 | $130.02 7.7 USD | |
| AT&T Inc. T.MX | $537.59 31.83 USD |
-0.63
|
$3.87T 229.21B USD | $12 0.71 USD | $537.59 31.83 USD | $541 32.03 USD | $3.87T 229.21B USD | 17.46 | $30.78 1.82 USD | |
| ServiceNow, Inc. NOWW.MX | $18,455.5 1092.79 USD |
0
|
$3.87T 229.06B USD | $0 0 USD | $18,455.5 1092.79 USD | $18,455.5 1092.79 USD | $3.87T 229.06B USD | 133.32 | $138.42 8.2 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Toyota Motor Corporation TYT.L | $2,586 17.46 USD |
-2.69
|
$33.7T 227.5B USD | $61 0.41 USD | $2,586 17.46 USD | $2,586 17.46 USD | $33.7T 227.5B USD | 7.19 | $359.62 2.43 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Merck & Co., Inc. MRCK34.SA | $55.49 11.25 USD |
-2.7
|
$1.11T 225.93B USD | $4.07K 824.72 USD | $55.45 11.24 USD | $57.05 11.56 USD | $1.11T 225.93B USD | 11.65 | $4.76 0.96 USD | |
| Wells Fargo & Company NWT.DE | $63.43 69.34 USD |
+0.05
|
$206.41B 225.64B USD | $1.14K 1.24K USD | $63.03 68.9 USD | $63.43 69.34 USD | $206.41B 225.64B USD | 13.24 | $4.79 5.24 USD | |
| Wells Fargo & Company WFC.VI | $63.37 69.27 USD |
-0.13
|
$206.22B 225.42B USD | $1 1.09 USD | $62.11 67.89 USD | $63.37 69.27 USD | $206.22B 225.42B USD | 13.12 | $4.83 5.28 USD | |
| AT&T Inc. ATTB34.SA | $50.96 10.33 USD |
-1.77
|
$1.1T 223.74B USD | $340 68.91 USD | $50.9 10.32 USD | $51.96 10.53 USD | $1.1T 223.74B USD | 16.93 | $3.01 0.61 USD | |
| Accenture plc ACNB34.SA | $1,761.85 357.1 USD |
0
|
$1.1T 223.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 223.55B USD | 26.24 | $67.13 13.61 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| American Express Company 0R3C.IL | $293.25 — |
+1.03
|
$222.59B — | $1.95K — | $290 — | $296.26 — | $222.59B — | 29.80 | $9.84 — | |
| Novartis AG NOTA.F | $101 110.41 USD |
-0.49
|
$203.45B 222.4B USD | $290 317.01 USD | $101 110.41 USD | $101 110.41 USD | $203.45B 222.4B USD | 18.36 | $5.5 6.01 USD | |
| Amgen Inc. AMGN.BA | $11,675 13.8 USD |
-0.85
|
$188.03T 222.25B USD | $2.77K 3.27 USD | $11,650 13.77 USD | $11,925 14.1 USD | $188.03T 222.25B USD | 0.17 | $64.97K 76.8 USD | |
| AstraZeneca PLC ZEGA.F | $64.5 70.51 USD |
+1.57
|
$203.21B 222.13B USD | $5 5.47 USD | $64.5 70.51 USD | $64.5 70.51 USD | $203.21B 222.13B USD | 30.14 | $2.14 2.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||