Result Page 286 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.38T 81.59B USD | MX$0.00 0 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.38T 81.59B USD | 10.89 | MX$79.87 4.73 USD | ||
| NetEase, Inc. NEH.F | €116.00 126.8 USD |
-0.43
|
€74.57B 81.51B USD | €40.00 43.73 USD | €116.00 126.8 USD | €116.00 126.8 USD | €74.57B 81.51B USD | 16.93 | €6.85 7.49 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.37T 80.95B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.37T 80.95B USD | 12.12 | MX$282.69 16.74 USD | ||
| ITOCHU Corporation IOC.F | €52.82 57.74 USD |
-0.04
|
€74.02B 80.91B USD | €200.00 218.63 USD | €52.04 56.89 USD | €52.82 57.74 USD | €74.02B 80.91B USD | 14.39 | €3.67 4.01 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €44.43 48.57 USD |
-0.67
|
€73.90B 80.78B USD | €345.00 377.13 USD | €44.36 48.49 USD | €44.43 48.57 USD | €73.90B 80.78B USD | 33.65 | €1.32 1.44 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.20 33.01 USD |
0
|
€73.89B 80.78B USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €73.89B 80.78B USD | 18.64 | €1.62 1.77 USD | ||
| Johnson Controls International plc J1CI34.SA | R$609.12 123.46 USD |
0
|
R$398.53B 80.78B USD | R$0.00 0 USD | R$609.12 123.46 USD | R$609.12 123.46 USD | R$398.53B 80.78B USD | 42.56 | R$14.31 2.9 USD | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.06 — |
0
|
$80.73B — | $400.00 — | $25.05 — | $25.06 — | $80.73B — | 368.52 | $0.07 — | ||
| Ternium S.A. TXSA34.SA | R$202.80 41.1 USD |
+4.32
|
R$398.11B 80.69B USD | R$8.00 1.62 USD | R$196.64 39.86 USD | R$202.80 41.1 USD | R$398.11B 80.69B USD | 129.17 | R$1.57 0.32 USD | ||
| Equinix, Inc. EQIX34.SA | R$50.60 10.26 USD |
+0.38
|
R$397.46B 80.56B USD | R$119.00 24.12 USD | R$50.05 10.14 USD | R$50.60 10.26 USD | R$397.46B 80.56B USD | 68.37 | R$0.74 0.15 USD | ||
| Snowflake Inc. SNOW.MX | MX$3,975.00 235.37 USD |
-1.9
|
MX$1.36T 80.54B USD | MX$45.00 2.66 USD | MX$3,975.00 235.37 USD | MX$4,000.00 236.85 USD | MX$1.36T 80.54B USD | 0 | -MX$73.34 -4.3 USD | ||
| Moody's Corporation MOCO.VI | €411.40 449.72 USD |
-2.02
|
€73.67B 80.54B USD | €0.00 0 USD | €411.40 449.72 USD | €418.90 457.91 USD | €73.67B 80.54B USD | 38.55 | €10.67 11.66 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.33B USD | 28.90 | MX$173.21 10.26 USD | ||
| ITOCHU Corporation IOC.VI | €52.40 57.28 USD |
-0.91
|
€73.43B 80.27B USD | €0.00 0 USD | €52.28 57.15 USD | €52.46 57.35 USD | €73.43B 80.27B USD | 14.23 | €3.68 4.02 USD | ||
| Westpac Banking Corporation WBC.F | €21.42 23.41 USD |
-0.76
|
€73.32B 80.15B USD | €400.00 437.25 USD | €21.42 23.41 USD | €21.45 23.45 USD | €73.32B 80.15B USD | 18.78 | €1.14 1.25 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €78.10 85.37 USD |
-0.26
|
€73.24B 80.06B USD | €20.00 21.86 USD | €77.42 84.63 USD | €78.10 85.37 USD | €73.24B 80.06B USD | 14.68 | €5.32 5.82 USD | ||
| Keyence Corporation KEE.F | €301.90 330.02 USD |
+1.65
|
€73.22B 80.04B USD | €4.00 4.37 USD | €301.90 330.02 USD | €301.90 330.02 USD | €73.22B 80.04B USD | 32.46 | €9.30 10.17 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,378.87 200.07 USD |
0
|
MX$1.35T 80.03B USD | MX$0.00 0 USD | MX$3,378.87 200.07 USD | MX$3,378.87 200.07 USD | MX$1.35T 80.03B USD | 26.95 | MX$125.36 7.42 USD | ||
| Infosys Limited I1FO34.SA | R$48.78 9.89 USD |
0
|
R$394.68B 80B USD | R$0.00 0 USD | R$48.78 9.89 USD | R$48.78 9.89 USD | R$394.68B 80B USD | 22.68 | R$2.15 0.44 USD | ||
| American Tower Corporation AMTG.VI | €156.10 170.64 USD |
+0.87
|
€73.08B 79.88B USD | €0.00 0 USD | €154.24 168.61 USD | €156.10 170.64 USD | €73.08B 79.88B USD | 28.96 | €5.39 5.89 USD | ||
| Apollo Global Management, Inc. N7I.F | €125.70 137.41 USD |
+1.53
|
€72.96B 79.75B USD | €50.00 54.66 USD | €123.40 134.89 USD | €125.70 137.41 USD | €72.96B 79.75B USD | 21.34 | €5.89 6.44 USD | ||
| Rheinmetall AG RHMB.SG | €327.00 357.46 USD |
+0.31
|
€72.96B 79.75B USD | €5.00 5.47 USD | €322.00 351.99 USD | €327.00 357.46 USD | €72.96B 79.75B USD | 86.50 | €3.78 4.13 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$203.82 41.31 USD |
+1
|
R$392.59B 79.57B USD | R$2.00 0.41 USD | R$203.82 41.31 USD | R$203.82 41.31 USD | R$392.59B 79.57B USD | 12.85 | R$15.86 3.21 USD | ||
| Waste Management, Inc. UWS.F | €180.44 197.25 USD |
-1.11
|
€72.79B 79.57B USD | €61.00 66.68 USD | €179.52 196.24 USD | €180.44 197.25 USD | €72.79B 79.57B USD | 33.04 | €5.46 5.97 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$50.15 10.16 USD |
0
|
R$392.57B 79.57B USD | R$0.00 0 USD | R$50.15 10.16 USD | R$50.15 10.16 USD | R$392.57B 79.57B USD | 42.14 | R$1.19 0.24 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 99,400.00 117.49 USD |
-0.48
|
ARS 67.26T 79.5B USD | ARS 46.00 0.05 USD | ARS 99,175.00 117.23 USD | ARS 100,375.00 118.65 USD | ARS 67.26T 79.5B USD | 3.48 | ARS 28.53K 33.73 USD | ||
| Apollo Global Management, Inc. N7I.MU | €123.35 134.84 USD |
+4.22
|
€72.53B 79.29B USD | €0.00 0 USD | €123.35 134.84 USD | €123.35 134.84 USD | €72.53B 79.29B USD | 20.94 | €5.89 6.44 USD | ||
| RELX PLC R1EL34.SA | R$53.25 10.79 USD |
0
|
R$391.11B 79.27B USD | R$0.00 0 USD | R$53.25 10.79 USD | R$53.25 10.79 USD | R$391.11B 79.27B USD | 28.47 | R$1.87 0.38 USD | ||
| United Parcel Service, Inc. UPAB.F | €85.00 92.92 USD |
+2.16
|
€72.48B 79.24B USD | €562.00 614.34 USD | €83.26 91.01 USD | €85.00 92.92 USD | €72.48B 79.24B USD | 15.28 | €5.56 6.08 USD | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$79.21B — | $0.00 — | $92.08 — | $92.08 — | $79.21B — | 14.23 | $6.47 — | ||
| Waste Management, Inc. WM.VI | €179.48 196.2 USD |
-1.11
|
€72.31B 79.04B USD | €0.00 0 USD | €179.48 196.2 USD | €179.82 196.57 USD | €72.31B 79.04B USD | 32.87 | €5.46 5.97 USD | ||
| The Cigna Group CI.MX | MX$4,995.00 295.77 USD |
0
|
MX$1.33T 79.01B USD | MX$0.00 0 USD | MX$4,995.00 295.77 USD | MX$4,995.00 295.77 USD | MX$1.33T 79.01B USD | 12.10 | MX$412.59 24.43 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| United Parcel Service, Inc. UPSI.VI | €84.33 92.18 USD |
+1.29
|
€72.25B 78.98B USD | €0.00 0 USD | €83.35 91.11 USD | €84.33 92.18 USD | €72.25B 78.98B USD | 15.16 | €5.56 6.08 USD | ||
| Waste Management, Inc. UWS.DE | €179.22 195.91 USD |
-1.28
|
€72.20B 78.93B USD | €313.00 342.15 USD | €178.78 195.43 USD | €180.06 196.83 USD | €72.20B 78.93B USD | 32.82 | €5.46 5.97 USD | ||
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $66.88 — |
-0.07
|
$78.75B — | $0.00 — | $66.88 — | $66.88 — | $78.75B — | 4.52 | $14.76 — | ||
| American Tower Corporation A0T.F | €153.42 167.71 USD |
-1.91
|
€71.99B 78.69B USD | €32.00 34.98 USD | €153.42 167.71 USD | €153.42 167.71 USD | €71.99B 78.69B USD | 28.51 | €5.38 5.88 USD | ||
| Rheinmetall AG RHM.VI | €1,608.00 1757.76 USD |
-1.59
|
€71.75B 78.44B USD | €121.00 132.27 USD | €1,571.00 1717.32 USD | €1,639.50 1792.2 USD | €71.75B 78.44B USD | 85.57 | €18.79 20.54 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| National Australia Bank Limited NAL.F | €23.11 25.26 USD |
+0.52
|
€71.72B 78.4B USD | €155.00 169.44 USD | €23.11 25.26 USD | €23.11 25.26 USD | €71.72B 78.4B USD | 18.34 | €1.26 1.38 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,480.00 798.18 USD |
0
|
MX$1.32T 78.37B USD | MX$0.00 0 USD | MX$13,480.00 798.18 USD | MX$13,480.00 798.18 USD | MX$1.32T 78.37B USD | 68.02 | MX$198.16 11.73 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €84.46 92.33 USD |
+1.42
|
€71.65B 78.33B USD | €1.04K 1.13K USD | €83.39 91.16 USD | €85.05 92.97 USD | €71.65B 78.33B USD | 15.21 | €5.55 6.07 USD | ||
| Rheinmetall AG RHM.F | €1,605.00 1754.48 USD |
-2.52
|
€71.62B 78.29B USD | €762.00 832.97 USD | €1,570.00 1716.22 USD | €1,640.50 1793.29 USD | €71.62B 78.29B USD | 85.50 | €18.77 20.52 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €544.80 595.54 USD |
+0.52
|
€71.59B 78.26B USD | €368.00 402.27 USD | €535.00 584.83 USD | €545.40 596.2 USD | €71.59B 78.26B USD | 11.38 | €47.86 52.32 USD | ||
| Atlas Copco AB (publ) ACO.F | €14.70 16.07 USD |
-7.55
|
€71.58B 78.25B USD | €40.00 43.73 USD | €14.70 16.07 USD | €14.70 16.07 USD | €71.58B 78.25B USD | 28.26 | €0.52 0.57 USD | ||
| General Motors Company GM.MX | MX$1,401.51 82.99 USD |
0
|
MX$1.32T 78.21B USD | MX$3.00 0.18 USD | MX$1,401.51 82.99 USD | MX$1,401.51 82.99 USD | MX$1.32T 78.21B USD | 14.64 | MX$95.72 5.67 USD | ||
| Tokio Marine TKOMF | $36.50 — |
0
|
$78.07B — | $100.00 — | $35.00 — | $35.00 — | $78.07B — | 10.33 | $3.53 — | ||
| Cummins Inc. CMI.MX | MX$9,550.00 565.48 USD |
0
|
MX$1.32T 78.06B USD | MX$0.00 0 USD | MX$9,550.00 565.48 USD | MX$9,550.00 565.48 USD | MX$1.32T 78.06B USD | 27.09 | MX$352.40 20.87 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.60 11.59 USD |
+0.95
|
€71.01B 77.63B USD | €54.00 59.03 USD | €10.60 11.59 USD | €10.60 11.59 USD | €71.01B 77.63B USD | 11.04 | €0.96 1.05 USD | ||
| CaixaBank, S.A. FV9J.F | €3.28 3.59 USD |
0
|
€71.01B 77.62B USD | €107.00 116.97 USD | €3.24 3.54 USD | €3.28 3.59 USD | €71.01B 77.62B USD | 12.14 | €0.27 0.3 USD | ||
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | €128.00 139.92 USD |
+2.4
|
€70.97B 77.58B USD | €144.00 157.41 USD | €128.00 139.92 USD | €128.00 139.92 USD | €70.97B 77.58B USD | 45.55 | €2.81 3.07 USD | ||
| CRH plc CRG.F | €105.90 115.76 USD |
-1.76
|
€70.96B 77.57B USD | €300.00 327.94 USD | €105.90 115.76 USD | €105.90 115.76 USD | €70.96B 77.57B USD | 24.62 | €4.30 4.7 USD | ||
| The Cigna Group C1IC34.SA | R$358.10 72.58 USD |
0
|
R$382.63B 77.55B USD | R$0.00 0 USD | R$358.10 72.58 USD | R$358.10 72.58 USD | R$382.63B 77.55B USD | 11.66 | R$30.69 6.22 USD | ||
| Agnico Eagle Mines Limited AE9.F | €139.30 152.27 USD |
-2.49
|
€70.78B 77.37B USD | €431.00 471.14 USD | €138.10 150.96 USD | €142.25 155.5 USD | €70.78B 77.37B USD | 23.73 | €5.87 6.42 USD | ||
| Nu Holdings Ltd. M1Z.MU | €14.44 15.79 USD |
+0.14
|
€70.77B 77.36B USD | €300.00 327.94 USD | €14.44 15.79 USD | €14.44 15.79 USD | €70.77B 77.36B USD | 32.82 | €0.44 0.48 USD | ||
| Edwards Lifesciences Corporation EW.MX | MX$1,997.25 118.26 USD |
+0.07
|
MX$1.31T 77.32B USD | MX$0.00 0 USD | MX$1,987.30 117.67 USD | MX$2,000.42 118.45 USD | MX$1.31T 77.32B USD | 48.02 | MX$41.59 2.46 USD | ||
| CaixaBank, S.A. CABK.VI | €9.98 10.91 USD |
+0.12
|
€70.73B 77.32B USD | €0.00 0 USD | €9.93 10.86 USD | €9.99 10.92 USD | €70.73B 77.32B USD | 12.46 | €0.80 0.87 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,335.47 79.08 USD |
0
|
MX$1.30T 77.26B USD | MX$0.00 0 USD | MX$1,335.47 79.08 USD | MX$1,335.47 79.08 USD | MX$1.30T 77.26B USD | 41.50 | MX$32.18 1.91 USD | ||
| U.S. Bancorp UB5.F | €45.24 49.45 USD |
+3.62
|
€70.35B 76.9B USD | €1.19K 1.3K USD | €43.79 47.86 USD | €45.24 49.45 USD | €70.35B 76.9B USD | 12.06 | €3.75 4.1 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €99.77 109.06 USD |
-0.59
|
€70.35B 76.9B USD | €0.00 0 USD | €99.70 108.99 USD | €100.08 109.4 USD | €70.35B 76.9B USD | 16.76 | €5.95 6.5 USD | ||
| U.S. BANCORP R UB5.DE | €45.20 49.4 USD |
+1.21
|
€70.25B 76.8B USD | €20.00 21.86 USD | €45.20 49.4 USD | €45.20 49.4 USD | €70.25B 76.8B USD | 12.01 | €3.76 4.11 USD | ||
| CaixaBank, S.A. 48CA.F | €9.79 10.7 USD |
-0.71
|
€70.23B 76.77B USD | €4.65K 5.08K USD | €9.79 10.7 USD | €9.79 10.7 USD | €70.23B 76.77B USD | 12.23 | €0.80 0.87 USD | ||
| U.S. Bancorp USBC.VI | €45.15 49.35 USD |
+1.18
|
€70.23B 76.77B USD | €0.00 0 USD | €44.10 48.21 USD | €45.15 49.35 USD | €70.23B 76.77B USD | 12.03 | €3.75 4.1 USD | ||
| Schneider Electric S.E. SU.MI | €125.62 137.32 USD |
0
|
€70.22B 76.76B USD | €550.00 601.22 USD | €125.26 136.93 USD | €126.26 138.02 USD | €70.22B 76.76B USD | 22.15 | €5.67 6.2 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$146.50 29.69 USD |
-0.44
|
R$378.69B 76.75B USD | R$15.00 3.04 USD | R$146.50 29.69 USD | R$147.15 29.82 USD | R$378.69B 76.75B USD | 20.20 | R$7.25 1.47 USD | ||
| Barclays PLC BCY2.F | €19.80 21.64 USD |
-0.5
|
€70.12B 76.66B USD | €2.10K 2.29K USD | €19.80 21.64 USD | €19.80 21.64 USD | €70.12B 76.66B USD | 10.64 | €1.86 2.03 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €174.00 190.21 USD |
+2.35
|
€70.10B 76.63B USD | €24.00 26.24 USD | €173.00 189.11 USD | €174.00 190.21 USD | €70.10B 76.63B USD | 13.09 | €13.29 14.53 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €176.00 192.39 USD |
+0.57
|
€70.03B 76.55B USD | €0.00 0 USD | €173.00 189.11 USD | €176.00 192.39 USD | €70.03B 76.55B USD | 13.23 | €13.30 14.54 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €99.18 108.42 USD |
+1.34
|
€70.02B 76.55B USD | €25.00 27.33 USD | €99.18 108.42 USD | €99.18 108.42 USD | €70.02B 76.55B USD | 16.66 | €5.95 6.5 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$248.64 50.4 USD |
+1.24
|
R$377.15B 76.44B USD | R$12.00 2.43 USD | R$242.69 49.19 USD | R$248.64 50.4 USD | R$377.15B 76.44B USD | 26.64 | R$9.33 1.89 USD | ||
| Barclays PLC BCY.F | €5.04 5.51 USD |
+0.4
|
€69.93B 76.44B USD | €680.00 743.33 USD | €4.95 5.41 USD | €5.05 5.52 USD | €69.93B 76.44B USD | 10.95 | €0.46 0.5 USD | ||
| China CITIC Bank Corporation Limited CHCJY | $18.30 — |
-3.28
|
$76.44B — | $1.00K — | $18.30 — | $18.30 — | $76.44B — | 5.52 | $3.31 — | ||
| CSX Corporation CSXC34.SA | R$99.50 20.17 USD |
0
|
R$376.16B 76.24B USD | R$0.00 0 USD | R$99.50 20.17 USD | R$99.50 20.17 USD | R$376.16B 76.24B USD | 23.80 | R$4.18 0.85 USD | ||
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
+0.9
|
€69.63B 76.11B USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €69.63B 76.11B USD | 12.14 | €0.07 0.08 USD | ||
| Bk of New York MellonCorp.,TheR BN9.DE | €99.73 109.02 USD |
-0.85
|
€69.55B 76.02B USD | €81.00 88.54 USD | €99.73 109.02 USD | €99.73 109.02 USD | €69.55B 76.02B USD | 16.76 | €5.95 6.5 USD | ||
| Roblox Corporation R2BL34.SA | R$53.43 10.83 USD |
-0.58
|
R$375.04B 76.01B USD | R$738.00 149.58 USD | R$52.86 10.71 USD | R$54.54 11.05 USD | R$375.04B 76.01B USD | 0 | -R$0.77 -0.1 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,010.40 12.22 USD |
-0.6
|
₹6.28T 75.97B USD | ₹91.86K 1.11K USD | ₹1,007.55 12.19 USD | ₹1,021.35 12.36 USD | ₹6.28T 75.97B USD | 34.27 | ₹29.48 0.36 USD | ||
| Nu Holdings Ltd. M1Z.F | €14.28 15.61 USD |
+0.01
|
€69.34B 75.8B USD | €2.26K 2.47K USD | €14.22 15.55 USD | €14.30 15.63 USD | €69.34B 75.8B USD | 32.45 | €0.44 0.48 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.75 11.75 USD |
+1.9
|
€69.28B 75.73B USD | €75.00 81.99 USD | €10.75 11.75 USD | €10.75 11.75 USD | €69.28B 75.73B USD | 5.77 | €1.86 2.03 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,647.65 215.99 USD |
0
|
MX$1.28T 75.66B USD | MX$0.00 0 USD | MX$3,647.65 215.99 USD | MX$3,647.65 215.99 USD | MX$1.28T 75.66B USD | 0 | -MX$5.47 -0.3 USD | ||
| The Sherwin-Williams Company SJ3.F | €274.90 300.5 USD |
-1.45
|
€69.12B 75.56B USD | €650.00 710.54 USD | €274.90 300.5 USD | €274.90 300.5 USD | €69.12B 75.56B USD | 31.27 | €8.79 9.61 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$988.00 58.5 USD |
0
|
MX$1.27T 75.49B USD | MX$8.00 0.47 USD | MX$988.00 58.5 USD | MX$988.00 58.5 USD | MX$1.27T 75.49B USD | 20.24 | MX$48.81 2.89 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.45 7.05 USD |
0
|
€69.05B 75.48B USD | €1.50K 1.64K USD | €6.45 7.05 USD | €6.45 7.05 USD | €69.05B 75.48B USD | 9.92 | €0.65 0.71 USD | ||
| The Sherwin-Williams Company SHWW.VI | €276.00 301.71 USD |
-0.79
|
€68.98B 75.41B USD | €0.00 0 USD | €276.00 301.71 USD | €278.00 303.89 USD | €68.98B 75.41B USD | 31.39 | €8.79 9.61 USD | ||
| ING Groep N.V. INGVF | $25.89 — |
0
|
$75.29B — | $100.00 — | $24.70 — | $24.70 — | $75.29B — | 11.11 | $2.33 — | ||
| O'Reilly Automotive, Inc. ORLY.VI | €80.50 88 USD |
-1.11
|
€68.72B 75.12B USD | €0.00 0 USD | €80.50 88 USD | €81.58 89.18 USD | €68.72B 75.12B USD | 32.59 | €2.47 2.7 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 49,900.00 58.98 USD |
0
|
ARS 63.33T 74.86B USD | ARS 8.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 63.33T 74.86B USD | 15.67 | ARS 3.18K 3.76 USD | ||
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$656.00 38.84 USD |
0
|
MX$1.26T 74.82B USD | MX$0.00 0 USD | MX$656.00 38.84 USD | MX$656.00 38.84 USD | MX$1.26T 74.82B USD | 12.30 | MX$53.33 3.16 USD | ||
| CSX Corporation CXR.SG | €31.17 34.07 USD |
+0.21
|
€68.36B 74.72B USD | €0.00 0 USD | €31.17 34.07 USD | €31.17 34.07 USD | €68.36B 74.72B USD | 21.01 | €1.48 1.62 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$675.51 136.91 USD |
0
|
R$368.44B 74.68B USD | R$0.00 0 USD | R$675.51 136.91 USD | R$675.51 136.91 USD | R$368.44B 74.68B USD | 16.72 | R$40.40 8.19 USD | ||
| NTT, Inc. NLV.F | €20.80 22.74 USD |
-0.95
|
€68.16B 74.51B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €68.16B 74.51B USD | 12.02 | €1.73 1.89 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$101.95 20.66 USD |
0
|
R$367.36B 74.46B USD | R$0.00 0 USD | R$101.95 20.66 USD | R$101.95 20.66 USD | R$367.36B 74.46B USD | 22.60 | R$4.51 0.91 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €80.32 87.8 USD |
-0.89
|
€68.07B 74.41B USD | €206.00 225.19 USD | €80.32 87.8 USD | €80.96 88.5 USD | €68.07B 74.41B USD | 32.51 | €2.47 2.7 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €23.55 25.74 USD |
-0.67
|
€67.69B 73.99B USD | €20.00 21.86 USD | €23.55 25.74 USD | €23.55 25.74 USD | €67.69B 73.99B USD | 13.53 | €1.74 1.9 USD | ||
| Corning Incorporated GLW.VI | €78.63 85.95 USD |
+1.51
|
€67.60B 73.89B USD | €0.00 0 USD | €78.12 85.4 USD | €78.63 85.95 USD | €67.60B 73.89B USD | 58.67 | €1.34 1.46 USD | ||
| American International Group, Inc. AIG.BA | ARS 23,160.00 27.38 USD |
+0.39
|
ARS 62.48T 73.86B USD | ARS 10.00 0.01 USD | ARS 23,040.00 27.23 USD | ARS 23,160.00 27.38 USD | ARS 62.48T 73.86B USD | 14.52 | ARS 1.59K 1.88 USD | ||
| Northrop Grumman Corporation NTH.DE | €473.20 517.27 USD |
-0.84
|
€67.54B 73.83B USD | €55.00 60.12 USD | €471.60 515.52 USD | €473.20 517.27 USD | €67.54B 73.83B USD | 19.83 | €23.86 26.08 USD | ||
| Northrop Grumman Corporation NTH.F | €471.30 515.19 USD |
-0.59
|
€67.53B 73.81B USD | €4.00 4.37 USD | €471.30 515.19 USD | €471.50 515.41 USD | €67.53B 73.81B USD | 19.76 | €23.85 26.07 USD | ||
| Northrop Grumman Corporation NOCO.VI | €472.70 516.72 USD |
-0.82
|
€67.46B 73.75B USD | €0.00 0 USD | €472.00 515.96 USD | €473.50 517.6 USD | €67.46B 73.75B USD | 19.79 | €23.88 26.1 USD | ||
| Meituan 9MD.F | €10.98 12 USD |
+2.5
|
€67.38B 73.66B USD | €1.24K 1.36K USD | €10.94 11.95 USD | €10.98 12 USD | €67.38B 73.66B USD | 19.26 | €0.57 0.62 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||