Result Page 286 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cenovus Energy Inc.
CXD.F
DE
|
€27.85 32.15 USD |
+1.18
|
€51.36B 59.29B USD | €156.00 180.08 USD | €27.85 32.15 USD | €27.85 32.15 USD | €51.36B 59.29B USD | 12.43 | €2.24 2.59 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$1,058.00 62.65 USD |
0
|
MX$1.00T 59.28B USD | MX$1.00 0.06 USD | MX$1,058.00 62.65 USD | MX$1,058.00 62.65 USD | MX$1.00T 59.28B USD | 45.66 | MX$23.17 1.37 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€284.70 328.64 USD |
+1.03
|
€51.33B 59.25B USD | €15.00 17.32 USD | €284.10 327.95 USD | €285.50 329.56 USD | €51.33B 59.25B USD | 24.52 | €11.61 13.4 USD | ||
Target Corporation
TGT.SN
CL
|
$130.40 — |
-13.65
|
$59.23B — | $0.00 — | $130.40 — | $130.40 — | $59.23B — | 13.51 | $9.65 — | ||
Larsen & Toubro Limited
LTOUF
US
|
$42.95 — |
+4.99
|
$59.09B — | $1.00 — | $42.95 — | $42.95 — | $59.09B — | 34.08 | $1.26 — | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€51.21 59.11 USD |
-2.64
|
€51.19B 59.09B USD | €350.00 404.02 USD | €51.21 59.11 USD | €52.11 60.15 USD | €51.19B 59.09B USD | 17.65 | €2.90 3.35 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,540.00 209.61 USD |
0
|
MX$995.85B 58.97B USD | MX$0.00 0 USD | MX$3,540.00 209.61 USD | MX$3,540.00 209.61 USD | MX$995.85B 58.97B USD | 39.84 | MX$88.85 5.26 USD | ||
Realty Income Corporation
RY6.F
DE
|
€53.90 62.22 USD |
+0.56
|
€51.00B 58.87B USD | €559.00 645.27 USD | €53.70 61.99 USD | €54.15 62.51 USD | €51.00B 58.87B USD | 46.06 | €1.17 1.35 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,044.00 121.03 USD |
+2.97
|
MX$990.98B 58.68B USD | MX$101.00 5.98 USD | MX$2,044.00 121.03 USD | MX$2,044.00 121.03 USD | MX$990.98B 58.68B USD | 31.78 | MX$64.31 3.81 USD | ||
Fastenal Company
FAST.VI
AT
|
€44.30 51.13 USD |
+0.73
|
€50.83B 58.67B USD | €0.00 0 USD | €43.87 50.64 USD | €44.30 51.13 USD | €50.83B 58.67B USD | 44.29 | €1.00 1.15 USD | ||
HOYA
HOCPF
US
|
$175.38 — |
+7.3
|
$58.67B — | $18.00 — | $175.38 — | $175.38 — | $58.67B — | 37.23 | $4.71 — | ||
Fastenal Company
FAS.DE
DE
|
€44.27 51.1 USD |
+0.67
|
€50.79B 58.63B USD | €257.00 296.66 USD | €43.64 50.37 USD | €44.27 51.1 USD | €50.79B 58.63B USD | 44.26 | €1.00 1.15 USD | ||
RELX PLC
R1EL34.SA
BR
|
R$41.50 8.41 USD |
+0.83
|
R$289.27B 58.63B USD | R$0.00 0 USD | R$41.50 8.41 USD | R$41.50 8.41 USD | R$289.27B 58.63B USD | 18.77 | R$2.21 0.45 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€101.25 116.88 USD |
+1.45
|
€50.76B 58.6B USD | €0.00 0 USD | €99.84 115.25 USD | €101.25 116.88 USD | €50.76B 58.6B USD | 12.75 | €7.94 9.17 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€79.76 92.07 USD |
-1.04
|
€50.69B 58.51B USD | €260.00 300.13 USD | €79.76 92.07 USD | €79.76 92.07 USD | €50.69B 58.51B USD | 17.84 | €4.47 5.16 USD | ||
Aflac Incorporated
AFL.F
DE
|
€100.90 116.47 USD |
+1.65
|
€50.59B 58.39B USD | €54.00 62.33 USD | €99.38 114.72 USD | €101.00 116.59 USD | €50.59B 58.39B USD | 12.72 | €7.93 9.15 USD | ||
Fastenal Company
FAS.F
DE
|
€44.07 50.87 USD |
+1.29
|
€50.56B 58.37B USD | €43.00 49.64 USD | €43.65 50.39 USD | €44.07 50.87 USD | €50.56B 58.37B USD | 44.06 | €1.00 1.15 USD | ||
Public Storage
PUP.F
DE
|
€270.60 312.36 USD |
+0.19
|
€50.53B 58.33B USD | €3.00 3.46 USD | €270.60 312.36 USD | €272.00 313.98 USD | €50.53B 58.33B USD | 30.16 | €8.97 10.35 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€28.00 32.32 USD |
+1.45
|
€50.48B 58.27B USD | €2.00 2.31 USD | €28.00 32.32 USD | €28.00 32.32 USD | €50.48B 58.27B USD | 24.13 | €1.16 1.34 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$72.09 14.61 USD |
-2.97
|
R$287.47B 58.26B USD | R$48.00 9.73 USD | R$71.33 14.46 USD | R$74.30 15.06 USD | R$287.47B 58.26B USD | 0 | -R$9.72 -1.9 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€179.10 206.74 USD |
-0.1
|
€50.38B 58.16B USD | €6.00 6.93 USD | €179.10 206.74 USD | €179.10 206.74 USD | €50.38B 58.16B USD | 39.80 | €4.50 5.19 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$51.40 10.42 USD |
-2.28
|
R$286.94B 58.16B USD | R$5.14K 1.04K USD | R$50.85 10.31 USD | R$51.65 10.47 USD | R$286.94B 58.16B USD | 70.41 | R$0.73 0.15 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$56.76 11.5 USD |
-1.29
|
R$286.26B 58.02B USD | R$2.00 0.41 USD | R$56.76 11.5 USD | R$56.82 11.52 USD | R$286.26B 58.02B USD | 18.60 | R$3.05 0.62 USD | ||
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 15.24 | $1.87 — | ||
ONEOK, Inc.
ONK.F
DE
|
€79.66 91.95 USD |
-1.94
|
€50.19B 57.93B USD | €112.00 129.29 USD | €79.66 91.95 USD | €79.66 91.95 USD | €50.19B 57.93B USD | 16.06 | €4.96 5.73 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€57.00 65.8 USD |
-0.77
|
€50.13B 57.87B USD | €215.00 248.18 USD | €57.00 65.8 USD | €57.00 65.8 USD | €50.13B 57.87B USD | 23.07 | €2.47 2.85 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€56.96 65.75 USD |
-0.8
|
€50.10B 57.83B USD | €0.00 0 USD | €56.86 65.64 USD | €57.24 66.07 USD | €50.10B 57.83B USD | 23.06 | €2.47 2.85 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€56.94 65.73 USD |
-1.04
|
€50.08B 57.81B USD | €40.00 46.17 USD | €56.94 65.73 USD | €56.94 65.73 USD | €50.08B 57.81B USD | 23.05 | €2.47 2.85 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$51.84 10.51 USD |
0
|
R$285.17B 57.8B USD | R$0.00 0 USD | R$51.84 10.51 USD | R$51.84 10.51 USD | R$285.17B 57.8B USD | 35.02 | R$1.48 0.3 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€103.00 118.9 USD |
-1.1
|
€49.94B 57.64B USD | €1.74K 2.01K USD | €100.70 116.24 USD | €103.05 118.95 USD | €49.94B 57.64B USD | 31.69 | €3.25 3.75 USD | ||
BOC Hong Kong (Holdings) Limited
BNKHF
US
|
$5.45 — |
-8.4
|
$57.62B — | $2.00K — | $5.45 — | $5.45 — | $57.62B — | 11.35 | $0.48 — | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,027.00 24.52 USD |
+0.5
|
₹4.76T 57.62B USD | ₹105.47K 1.28K USD | ₹2,006.90 24.28 USD | ₹2,027.00 24.52 USD | ₹4.76T 57.62B USD | 43.83 | ₹46.24 0.56 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$104.00 21.08 USD |
0
|
R$284.22B 57.61B USD | R$0.00 0 USD | R$104.00 21.08 USD | R$104.00 21.08 USD | R$284.22B 57.61B USD | 19.15 | R$5.43 1.1 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€31.18 35.99 USD |
+0.97
|
€49.79B 57.47B USD | €0.00 0 USD | €31.18 35.99 USD | €31.32 36.15 USD | €49.79B 57.47B USD | 0 | -€0.57 -0.6 USD | ||
CSL
CMXHF
US
|
$120.00 — |
0
|
$57.47B — | $218.00 — | $120.00 — | $120.00 — | $57.47B — | 0 | -$5.35 — | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$188.00 38.1 USD |
+0.91
|
R$283.52B 57.46B USD | R$501.00 101.54 USD | R$188.00 38.1 USD | R$190.19 38.55 USD | R$283.52B 57.46B USD | 30.37 | R$6.19 1.25 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€31.10 35.9 USD |
+0.91
|
€49.66B 57.32B USD | €150.00 173.15 USD | €31.10 35.9 USD | €31.10 35.9 USD | €49.66B 57.32B USD | 0 | -€0.56 -0.6 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$252.25 51.13 USD |
+0.14
|
R$282.00B 57.16B USD | R$6.00 1.22 USD | R$251.01 50.88 USD | R$252.25 51.13 USD | R$282.00B 57.16B USD | 28.27 | R$8.92 1.81 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,206.00 249.05 USD |
0
|
MX$964.03B 57.08B USD | MX$0.00 0 USD | MX$4,206.00 249.05 USD | MX$4,206.00 249.05 USD | MX$964.03B 57.08B USD | 36.23 | MX$116.09 6.87 USD | ||
CSL Limited
CSJ.F
DE
|
€102.74 118.6 USD |
+0.25
|
€49.20B 56.8B USD | €15.00 17.32 USD | €102.74 118.6 USD | €102.74 118.6 USD | €49.20B 56.8B USD | 0 | -€4.58 -5.2 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€174.90 201.89 USD |
-3.07
|
€49.20B 56.8B USD | €51.00 58.87 USD | €174.90 201.89 USD | €176.46 203.69 USD | €49.20B 56.8B USD | 38.95 | €4.49 5.18 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€54.96 63.44 USD |
+0.62
|
€49.20B 56.79B USD | €1.30K 1.5K USD | €54.96 63.44 USD | €54.96 63.44 USD | €49.20B 56.79B USD | 18.32 | €3.00 3.46 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€15.40 17.78 USD |
+0.65
|
€49.18B 56.77B USD | €9.00 10.39 USD | €15.40 17.78 USD | €15.40 17.78 USD | €49.18B 56.77B USD | 0 | -€0.28 -0.3 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$104.83 21.25 USD |
-0.16
|
R$279.77B 56.7B USD | R$321.00 65.06 USD | R$104.83 21.25 USD | R$107.59 21.81 USD | R$279.77B 56.7B USD | 48.98 | R$2.14 0.43 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,197.06 242.62 USD |
+1
|
R$278.41B 56.43B USD | R$1.00 0.2 USD | R$1,197.06 242.62 USD | R$1,197.06 242.62 USD | R$278.41B 56.43B USD | 31.86 | R$37.57 7.61 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$952.41B 56.39B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$952.41B 56.39B USD | 14.08 | MX$40.75 2.41 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,846.15 168.53 USD |
0
|
MX$952.10B 56.38B USD | MX$0.00 0 USD | MX$2,846.15 168.53 USD | MX$2,846.15 168.53 USD | MX$952.10B 56.38B USD | 35.84 | MX$79.41 4.7 USD | ||
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
Sempra
SE4.DE
DE
|
€74.52 86.02 USD |
+2.25
|
€48.73B 56.25B USD | €2.00 2.31 USD | €74.28 85.74 USD | €74.28 85.74 USD | €48.73B 56.25B USD | 25.26 | €2.95 3.41 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€35.40 40.86 USD |
+1.14
|
€48.71B 56.22B USD | €250.00 288.58 USD | €35.40 40.86 USD | €35.40 40.86 USD | €48.71B 56.22B USD | 32.77 | €1.08 1.25 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€100.35 115.84 USD |
+0.85
|
€48.65B 56.16B USD | €115.00 132.75 USD | €100.35 115.84 USD | €100.35 115.84 USD | €48.65B 56.16B USD | 30.97 | €3.24 3.74 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$810.81 164.34 USD |
-0.52
|
R$276.16B 55.97B USD | R$9.00 1.82 USD | R$794.29 160.99 USD | R$810.81 164.34 USD | R$276.16B 55.97B USD | 42.14 | R$19.24 3.9 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€234.50 270.69 USD |
-0.97
|
€48.43B 55.91B USD | €540.00 623.34 USD | €234.50 270.69 USD | €234.50 270.69 USD | €48.43B 55.91B USD | 20.75 | €11.30 13.04 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$65.31 13.24 USD |
0
|
R$275.80B 55.9B USD | R$0.00 0 USD | R$65.31 13.24 USD | R$65.31 13.24 USD | R$275.80B 55.9B USD | 36.69 | R$1.78 0.36 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$169.00 10.01 USD |
-2.31
|
MX$943.45B 55.86B USD | MX$41.00 2.43 USD | MX$169.00 10.01 USD | MX$170.11 10.07 USD | MX$943.45B 55.86B USD | 71.30 | MX$2.37 0.14 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€12.30 14.2 USD |
+4.24
|
€48.34B 55.8B USD | €100.00 115.43 USD | €11.70 13.51 USD | €12.30 14.2 USD | €48.34B 55.8B USD | 0 | -€0.44 -0.5 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$2,360.00 139.74 USD |
-3.77
|
MX$942.20B 55.79B USD | MX$747.00 44.23 USD | MX$2,250.00 133.23 USD | MX$2,474.00 146.49 USD | MX$942.20B 55.79B USD | 0 | -MX$135.30 -8.01 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.95 3.41 USD |
-0.03
|
€48.29B 55.74B USD | €1.00K 1.15K USD | €2.95 3.41 USD | €2.95 3.41 USD | €48.29B 55.74B USD | 12.82 | €0.23 0.27 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$27.48 5.57 USD |
+1.89
|
R$274.97B 55.73B USD | R$261.00 52.9 USD | R$27.21 5.52 USD | R$27.66 5.61 USD | R$274.97B 55.73B USD | 30.53 | R$0.90 0.18 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€49.10 56.68 USD |
0
|
€48.24B 55.68B USD | €1.53K 1.76K USD | €47.59 54.93 USD | €49.10 56.68 USD | €48.24B 55.68B USD | 0 | -€1.76 -2.03 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$1,138.50 67.41 USD |
0
|
MX$938.49B 55.57B USD | MX$0.00 0 USD | MX$1,138.50 67.41 USD | MX$1,138.50 67.41 USD | MX$938.49B 55.57B USD | 48.07 | MX$23.68 1.4 USD | ||
E.ON SE
ENAKF
US
|
$21.25 — |
-1.44
|
$55.55B — | $117.00 — | $21.25 — | $22.00 — | $55.55B — | 14.16 | $1.50 — | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€29.40 33.94 USD |
-0.68
|
€48.12B 55.55B USD | €85.00 98.12 USD | €29.40 33.94 USD | €29.40 33.94 USD | €48.12B 55.55B USD | 13.00 | €2.26 2.61 USD | ||
Ford Motor Company
F.MX
MX
|
MX$235.00 13.91 USD |
-1.68
|
MX$937.08B 55.49B USD | MX$14.00 0.83 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$937.08B 55.49B USD | 0 | -MX$31.69 -1.8 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,909.90 23.11 USD |
+0.47
|
₹4.58T 55.44B USD | ₹28.24K 341.68 USD | ₹1,892.45 22.9 USD | ₹1,922.60 23.26 USD | ₹4.58T 55.44B USD | 41.97 | ₹45.50 0.55 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$1,452.26 85.99 USD | MX$1,452.26 85.99 USD | MX$935.39B 55.39B USD | 24.27 | MX$59.83 3.54 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,360.00 1569.89 USD |
-3.13
|
€47.86B 55.25B USD | €9.00 10.39 USD | €1,360.00 1569.89 USD | €1,404.00 1620.69 USD | €47.86B 55.25B USD | 39.05 | €34.82 40.19 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,090.00 242.18 USD |
0
|
MX$931.46B 55.15B USD | MX$0.00 0 USD | MX$4,090.00 242.18 USD | MX$4,090.00 242.18 USD | MX$931.46B 55.15B USD | 19.26 | MX$212.27 12.57 USD | ||
Sempra
SRE.MX
MX
|
MX$1,423.94 84.31 USD |
-4.72
|
MX$931.11B 55.13B USD | MX$3.25K 192.44 USD | MX$1,423.94 84.31 USD | MX$1,423.94 84.31 USD | MX$931.11B 55.13B USD | 24.37 | MX$58.43 3.46 USD | ||
Nucor Corporation
NUO.F
DE
|
€210.50 242.99 USD |
+2.43
|
€47.76B 55.13B USD | €32.00 36.94 USD | €210.50 242.99 USD | €210.50 242.99 USD | €47.76B 55.13B USD | 19.61 | €10.73 12.39 USD | ||
Nokia Oyj
NOAA.F
DE
|
€8.55 9.87 USD |
-3.93
|
€47.73B 55.1B USD | €954.00 1.1K USD | €8.55 9.87 USD | €8.55 9.87 USD | €47.73B 55.1B USD | 71.25 | €0.12 0.14 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€305.00 352.07 USD |
-2.9
|
€47.68B 55.04B USD | €3.94K 4.55K USD | €305.00 352.07 USD | €314.00 362.46 USD | €47.68B 55.04B USD | 49.03 | €6.22 7.18 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€71.40 82.42 USD |
+2.65
|
€47.64B 54.99B USD | €0.00 0 USD | €70.16 80.99 USD | €71.40 82.42 USD | €47.64B 54.99B USD | 50.63 | €1.41 1.63 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$246.56 49.97 USD |
-2.54
|
R$271.22B 54.97B USD | R$10.00 2.03 USD | R$246.56 49.97 USD | R$246.56 49.97 USD | R$271.22B 54.97B USD | 10.31 | R$23.91 4.85 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,573,000 1187.36 USD |
+1.42
|
₩73T 54.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73T 54.96B USD | 0 | ₩0 0 USD | ||
Moderna, Inc.
0QF.F
DE
|
€119.20 137.6 USD |
-4.87
|
€47.59B 54.93B USD | €2.10K 2.42K USD | €111.52 128.73 USD | €126.28 145.77 USD | €47.59B 54.93B USD | 0 | -€6.83 -7.8 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€122.50 141.41 USD |
+0.82
|
€47.59B 54.93B USD | €607.00 700.68 USD | €121.10 139.79 USD | €123.10 142.1 USD | €47.59B 54.93B USD | 13.70 | €8.94 10.32 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.49 | MX$173.04 10.25 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€119.08 137.46 USD |
-6.25
|
€47.54B 54.88B USD | €300.00 346.3 USD | €112.90 130.32 USD | €125.48 144.85 USD | €47.54B 54.88B USD | 0 | -€6.83 -7.8 USD | ||
CSL Limited
CSJA.F
DE
|
€24.80 28.63 USD |
+2.48
|
€47.51B 54.84B USD | €100.00 115.43 USD | €24.80 28.63 USD | €24.80 28.63 USD | €47.51B 54.84B USD | 0 | -€1.14 -1.3 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$925.99B 54.83B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$925.99B 54.83B USD | 23.47 | MX$71.05 4.21 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€84.90 98 USD |
+0.95
|
€47.46B 54.78B USD | €0.00 0 USD | €84.20 97.19 USD | €84.90 98 USD | €47.46B 54.78B USD | 28.87 | €2.94 3.39 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€84.90 98 USD |
+0.83
|
€47.46B 54.78B USD | €1.13K 1.3K USD | €84.00 96.96 USD | €84.90 98 USD | €47.46B 54.78B USD | 28.87 | €2.94 3.39 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,655.00 98 USD |
+0.04
|
MX$925.11B 54.78B USD | MX$0.00 0 USD | MX$1,655.00 98 USD | MX$1,655.00 98 USD | MX$925.11B 54.78B USD | 28.49 | MX$58.09 3.44 USD | ||
Nokia Oyj
NOAA.SG
DE
|
€8.50 9.81 USD |
-2.3
|
€47.45B 54.77B USD | €0.00 0 USD | €8.40 9.7 USD | €8.70 10.04 USD | €47.45B 54.77B USD | 70.83 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€122.00 140.83 USD |
+0.25
|
€47.39B 54.71B USD | €44.00 50.79 USD | €121.20 139.91 USD | €122.00 140.83 USD | €47.39B 54.71B USD | 13.64 | €8.94 10.32 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€62.84 72.54 USD |
-0.76
|
€47.38B 54.7B USD | €1.41K 1.63K USD | €62.08 71.66 USD | €63.32 73.09 USD | €47.38B 54.7B USD | 30.80 | €2.04 2.35 USD | ||
CITIC Securities Company Limited
CIIHY
US
|
$35.00 — |
0
|
$54.68B — | $100.00 — | $35.00 — | $35.00 — | $54.68B — | 9.06 | $3.86 — | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€187.60 216.55 USD |
-2.93
|
€47.31B 54.61B USD | €161.00 185.85 USD | €187.60 216.55 USD | €193.02 222.81 USD | €47.31B 54.61B USD | 18.66 | €10.05 11.6 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€187.58 216.53 USD |
-2.62
|
€47.30B 54.6B USD | €626.00 722.61 USD | €187.58 216.53 USD | €191.46 221.01 USD | €47.30B 54.6B USD | 18.68 | €10.04 11.59 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,401.03 82.96 USD |
+0.87
|
MX$921.35B 54.56B USD | MX$247.00 14.63 USD | MX$1,399.55 82.87 USD | MX$1,421.00 84.14 USD | MX$921.35B 54.56B USD | 82.02 | MX$17.08 1.01 USD | ||
China CITIC Bank Corporation Limited
CHCJY
US
|
$19.60 — |
0
|
$54.53B — | $100.00 — | $19.60 — | $19.60 — | $54.53B — | 5.49 | $3.57 — | ||
Ford Motor Company
FORD.VI
AT
|
€11.85 13.67 USD |
-4.4
|
€47.23B 54.52B USD | €0.00 0 USD | €11.85 13.67 USD | €12.37 14.27 USD | €47.23B 54.52B USD | 0 | -€1.60 -1.8 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$197.39 40.01 USD |
0
|
R$268.83B 54.49B USD | R$0.00 0 USD | R$197.39 40.01 USD | R$197.39 40.01 USD | R$268.83B 54.49B USD | 32.89 | R$6.00 1.22 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,952.52 234.04 USD |
0
|
MX$919.26B 54.43B USD | MX$0.00 0 USD | MX$3,952.52 234.04 USD | MX$3,952.52 234.04 USD | MX$919.26B 54.43B USD | 32.25 | MX$122.53 7.26 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€205.60 237.33 USD |
+0.34
|
€47.12B 54.4B USD | €160.00 184.69 USD | €203.50 234.91 USD | €206.60 238.49 USD | €47.12B 54.4B USD | 35.08 | €5.86 6.76 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹5,065.55 61.28 USD |
-0.28
|
₹4.49T 54.37B USD | ₹13.23K 160.11 USD | ₹5,048.65 61.08 USD | ₹5,096.55 61.66 USD | ₹4.49T 54.37B USD | 108.37 | ₹46.74 0.57 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
