Result Page 286 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mercedes-Benz Group AG
MBG.F
DE
|
€39.19 45.23 USD |
-1.79
|
€37.20B 42.94B USD | €3.95K 4.56K USD | €38.90 44.9 USD | €39.57 45.67 USD | €37.20B 42.94B USD | 7.42 | €5.28 6.09 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 847.60 36.57 USD |
+1.69
|
CZK 994.59B 42.91B USD | CZK 490.00 21.14 USD | CZK 847.60 36.57 USD | CZK 850.00 36.67 USD | CZK 994.59B 42.91B USD | 8.16 | CZK 103.87 4.48 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€39.12 45.16 USD |
-1.56
|
€37.13B 42.87B USD | €8.94K 10.32K USD | €38.90 44.9 USD | €39.71 45.84 USD | €37.13B 42.87B USD | 7.40 | €5.28 6.09 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€28.60 33.01 USD |
+2.14
|
€37.11B 42.84B USD | €32.00 36.94 USD | €28.60 33.01 USD | €28.60 33.01 USD | €37.11B 42.84B USD | 0 | -€0.62 -0.7 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,219,000 920.15 USD |
-4.54
|
₩57T 42.84B USD | ₩102K 76.7 USD | ₩1,218,000 919.39 USD | ₩1,274,000 961.66 USD | ₩57T 42.84B USD | 0 | ₩0 0 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$4,790.10 283.63 USD |
0
|
MX$723.31B 42.83B USD | MX$4.00 0.24 USD | MX$4,790.10 283.63 USD | MX$4,790.10 283.63 USD | MX$723.31B 42.83B USD | 49.66 | MX$96.45 5.71 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,383.14 81.9 USD |
0
|
MX$723.23B 42.82B USD | MX$0.00 0 USD | MX$1,383.14 81.9 USD | MX$1,383.14 81.9 USD | MX$723.23B 42.82B USD | 14.07 | MX$98.25 5.82 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€29.30 33.82 USD |
+7.13
|
€37.08B 42.8B USD | €4.11K 4.74K USD | €27.50 31.74 USD | €29.30 33.82 USD | €37.08B 42.8B USD | 31.50 | €0.93 1.07 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,228.00 135.84 USD |
-1.94
|
₹3.53T 42.71B USD | ₹431.91K 5.23K USD | ₹11,225.00 135.8 USD | ₹11,463.00 138.68 USD | ₹3.53T 42.71B USD | 24.62 | ₹455.90 5.52 USD | ||
HEICO Corporation
H1EI34.SA
BR
|
R$150.74 30.55 USD |
0
|
R$210.67B 42.7B USD | R$0.00 0 USD | R$150.74 30.55 USD | R$150.74 30.55 USD | R$210.67B 42.7B USD | 47.70 | R$3.16 0.64 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$26.00 5.27 USD |
0
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$210.62B 42.69B USD | 12.09 | R$2.15 0.44 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,222.20 135.77 USD |
-2.33
|
₹3.53T 42.69B USD | ₹22.62K 273.62 USD | ₹11,220.10 135.74 USD | ₹11,460.45 138.65 USD | ₹3.53T 42.69B USD | 24.61 | ₹455.91 5.52 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$8.32 1.69 USD |
+7.63
|
R$210.57B 42.68B USD | R$9.00K 1.82K USD | R$7.92 1.61 USD | R$8.35 1.69 USD | R$210.57B 42.68B USD | 28.68 | R$0.29 0.06 USD | ||
Danone
GPDNF
US
|
$66.19 — |
+0.55
|
$42.63B — | $8.25K — | $66.00 — | $66.00 — | $42.63B — | 18.80 | $3.52 — | ||
Komatsu Ltd.
KOMT.VI
AT
|
€41.60 48.02 USD |
-5.58
|
€36.92B 42.62B USD | €0.00 0 USD | €41.60 48.02 USD | €41.76 48.21 USD | €36.92B 42.62B USD | 17.55 | €2.37 2.74 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€67.91 78.39 USD |
-1.42
|
€36.88B 42.57B USD | €0.00 0 USD | €67.91 78.39 USD | €69.40 80.11 USD | €36.88B 42.57B USD | 117.08 | €0.58 0.67 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$79.70 16.15 USD |
-1.85
|
R$209.90B 42.54B USD | R$200.00 40.54 USD | R$79.70 16.15 USD | R$80.00 16.21 USD | R$209.90B 42.54B USD | 29.96 | R$2.66 0.54 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,595.00 31.4 USD |
-5.43
|
₹3.51T 42.5B USD | ₹278.74K 3.37K USD | ₹2,547.15 30.82 USD | ₹2,744.00 33.2 USD | ₹3.51T 42.5B USD | 41.82 | ₹62.04 0.75 USD | ||
DSV A/S
DSV.VI
AT
|
€154.00 177.77 USD |
+1.08
|
€36.77B 42.45B USD | €0.00 0 USD | €151.80 175.23 USD | €154.35 178.17 USD | €36.77B 42.45B USD | 38.21 | €4.03 4.65 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€27.01 31.17 USD |
-1.67
|
€36.75B 42.42B USD | €145.00 167.38 USD | €27.01 31.17 USD | €27.01 31.17 USD | €36.75B 42.42B USD | 31.77 | €0.85 0.98 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,831.00 226.84 USD |
+3.77
|
MX$716.32B 42.42B USD | MX$144.00 8.53 USD | MX$3,720.00 220.27 USD | MX$3,850.00 227.97 USD | MX$716.32B 42.42B USD | 0 | -MX$31.12 -1.8 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,091.50 538.33 USD |
0
|
MX$716.24B 42.41B USD | MX$15.00 0.89 USD | MX$9,091.50 538.33 USD | MX$9,091.50 538.33 USD | MX$716.24B 42.41B USD | 35.50 | MX$256.06 15.16 USD | ||
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.81B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.81B 42.38B USD | 18.63 | MX$5.13 0.3 USD | ||
Danone S.A.
BSND.F
DE
|
€11.40 13.16 USD |
-0.87
|
€36.71B 42.38B USD | €13.00 15.01 USD | €11.40 13.16 USD | €11.40 13.16 USD | €36.71B 42.38B USD | 18.99 | €0.60 0.69 USD | ||
Archer-Daniels-Midland Co
ADM.DE
DE
|
€76.00 87.73 USD |
-1.17
|
€36.63B 42.28B USD | €165.00 190.47 USD | €76.00 87.73 USD | €76.00 87.73 USD | €36.63B 42.28B USD | 38.57 | €1.97 2.27 USD | ||
Fomento Económico Mexicano
FMXUF
US
|
$11.40 — |
0
|
$42.27B — | $99.00 — | $11.10 — | $11.10 — | $42.27B — | 23.75 | $0.48 — | ||
Infosys Limited
IOY.VI
AT
|
€9.04 10.44 USD |
-3.62
|
€36.62B 42.27B USD | €0.00 0 USD | €9.04 10.44 USD | €9.44 10.9 USD | €36.62B 42.27B USD | 13.10 | €0.69 0.8 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,931.56 114.37 USD |
0
|
MX$713.64B 42.26B USD | MX$1.00 0.06 USD | MX$1,931.56 114.37 USD | MX$1,931.56 114.37 USD | MX$713.64B 42.26B USD | 41.44 | MX$46.61 2.76 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€122.30 141.18 USD |
-1.77
|
€36.60B 42.25B USD | €1.84K 2.12K USD | €120.70 139.33 USD | €123.90 143.02 USD | €36.60B 42.25B USD | 26.02 | €4.70 5.43 USD | ||
HEICO Corporation
HC1.F
DE
|
€261.80 302.2 USD |
-2.6
|
€36.59B 42.24B USD | €8.00 9.23 USD | €261.80 302.2 USD | €261.80 302.2 USD | €36.59B 42.24B USD | 50.83 | €5.15 5.94 USD | ||
Legrand SA
LR.VI
AT
|
€139.55 161.09 USD |
-2.38
|
€36.58B 42.22B USD | €0.00 0 USD | €138.55 159.93 USD | €139.55 161.09 USD | €36.58B 42.22B USD | 28.07 | €4.97 5.74 USD | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 18.37 | $0.84 — | ||
Komatsu Ltd.
KOMA.F
DE
|
€41.20 47.56 USD |
-5.5
|
€36.57B 42.21B USD | €21.00 24.24 USD | €41.20 47.56 USD | €41.20 47.56 USD | €36.57B 42.21B USD | 17.38 | €2.37 2.74 USD | ||
CITIC
CTPCF
US
|
$1.45 — |
0
|
$42.18B — | $265.00 — | $1.80 — | $1.80 — | $42.18B — | 4.83 | $0.30 — | ||
DSV A/S
DS81.F
DE
|
€153.00 176.61 USD |
-0.29
|
€36.53B 42.17B USD | €150.00 173.15 USD | €151.95 175.4 USD | €153.00 176.61 USD | €36.53B 42.17B USD | 37.96 | €4.03 4.65 USD | ||
MS&AD Insurance
MSADF
US
|
$29.52 — |
+3.04
|
$42.15B — | $428.00 — | $30.68 — | $32.00 — | $42.15B — | 8.41 | $3.51 — | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,189.09 70.41 USD |
0
|
MX$711.76B 42.14B USD | MX$0.00 0 USD | MX$1,189.09 70.41 USD | MX$1,189.09 70.41 USD | MX$711.76B 42.14B USD | 5.45 | MX$218.10 12.91 USD | ||
Hang Seng Bank
HSNGF
US
|
$19.19 — |
0
|
$42.11B — | $0.00 — | $0.00 — | $0.00 — | $42.11B — | 0 | $0.00 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€121.75 140.54 USD |
-2.37
|
€36.44B 42.06B USD | €80.00 92.35 USD | €121.10 139.79 USD | €122.75 141.69 USD | €36.44B 42.06B USD | 25.90 | €4.70 5.43 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€67.10 77.46 USD |
-6.82
|
€36.44B 42.06B USD | €1.04K 1.19K USD | €67.10 77.46 USD | €69.89 80.68 USD | €36.44B 42.06B USD | 115.68 | €0.58 0.67 USD | ||
Legrand SA
LRC0.F
DE
|
€27.80 32.09 USD |
-0.71
|
€36.43B 42.06B USD | €20.00 23.09 USD | €27.80 32.09 USD | €27.80 32.09 USD | €36.43B 42.06B USD | 28.08 | €0.99 1.14 USD | ||
Ventas, Inc.
VEN.F
DE
|
€70.96 81.91 USD |
-2.12
|
€36.40B 42.02B USD | €38.00 43.86 USD | €70.96 81.91 USD | €70.96 81.91 USD | €36.40B 42.02B USD | 154.26 | €0.46 0.53 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.30 15.35 USD |
-1.48
|
€36.37B 41.98B USD | €200.00 230.87 USD | €13.30 15.35 USD | €13.30 15.35 USD | €36.37B 41.98B USD | 18.47 | €0.72 0.83 USD | ||
NEC
NIPNF
US
|
$31.60 — |
+2.34
|
$41.92B — | $1.00K — | $30.81 — | $30.81 — | $41.92B — | 23.40 | $1.35 — | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.10 13.97 USD |
-1.63
|
€36.30B 41.9B USD | €8.00 9.23 USD | €12.10 13.97 USD | €12.10 13.97 USD | €36.30B 41.9B USD | 3.98 | €3.04 3.51 USD | ||
Ibiden
IBIDF
US
|
$73.80 — |
0
|
$41.86B — | $200.00 — | $73.80 — | $73.80 — | $41.86B — | 103.94 | $0.71 — | ||
Reckitt Benckiser
RBGPF
US
|
$66.00 — |
+1.54
|
$41.83B — | $1.04K — | $66.00 — | $67.00 — | $41.83B — | 11.09 | $5.95 — | ||
Holcim AG
HLB.F
DE
|
€13.10 15.12 USD |
-2.24
|
€36.23B 41.82B USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.10 15.12 USD | €36.23B 41.82B USD | 87.33 | €0.15 0.17 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$189.80 38.47 USD |
-3.65
|
R$206.13B 41.78B USD | R$135.00 27.36 USD | R$187.74 38.05 USD | R$192.00 38.92 USD | R$206.13B 41.78B USD | 105.44 | R$1.80 0.36 USD | ||
Legrand SA
LRC.F
DE
|
€138.00 159.3 USD |
-6.22
|
€36.17B 41.75B USD | €30.00 34.63 USD | €138.00 159.3 USD | €140.75 162.47 USD | €36.17B 41.75B USD | 27.76 | €4.97 5.74 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.30 2.65 USD |
0
|
€36.15B 41.73B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.30 2.65 USD | €36.15B 41.73B USD | 9.19 | €0.25 0.29 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$200.60 40.66 USD |
0
|
R$205.79B 41.71B USD | R$0.00 0 USD | R$200.60 40.66 USD | R$200.60 40.66 USD | R$205.79B 41.71B USD | 140.27 | R$1.43 0.29 USD | ||
Tesco PLC
TCO0.F
DE
|
€5.80 6.7 USD |
+3.57
|
€36.13B 41.7B USD | €3.00K 3.46K USD | €5.60 6.46 USD | €5.80 6.7 USD | €36.13B 41.7B USD | 18.70 | €0.31 0.36 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€496.90 573.59 USD |
+0.91
|
€36.12B 41.7B USD | €0.00 0 USD | €494.00 570.24 USD | €496.90 573.59 USD | €36.12B 41.7B USD | 31.66 | €15.69 18.11 USD | ||
MSCI Inc.
3HM.DE
DE
|
€496.90 573.59 USD |
+0.91
|
€36.12B 41.7B USD | €2.00 2.31 USD | €494.80 571.16 USD | €496.90 573.59 USD | €36.12B 41.7B USD | 31.66 | €15.69 18.11 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$272.26 55.18 USD |
0
|
R$205.56B 41.66B USD | R$0.00 0 USD | R$272.26 55.18 USD | R$272.26 55.18 USD | R$205.56B 41.66B USD | 47.93 | R$5.68 1.15 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.69 1.95 USD |
-1.52
|
€36.06B 41.63B USD | €3.00K 3.46K USD | €1.68 1.94 USD | €1.69 1.95 USD | €36.06B 41.63B USD | 10.53 | €0.16 0.18 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$158.24 32.07 USD |
0
|
R$205.34B 41.62B USD | R$0.00 0 USD | R$158.24 32.07 USD | R$158.24 32.07 USD | R$205.34B 41.62B USD | 0 | -R$3.81 -0.7 USD | ||
DSV A/S
DS8.F
DE
|
€75.50 87.15 USD |
0
|
€36.05B 41.62B USD | €80.00 92.35 USD | €75.50 87.15 USD | €75.50 87.15 USD | €36.05B 41.62B USD | 37.37 | €2.02 2.33 USD | ||
Yum! Brands, Inc.
TGR.DE
DE
|
€129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$702.70B 41.61B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$702.70B 41.61B USD | 6.30 | MX$39.18 2.32 USD | ||
Disco
DISPF
US
|
$383.11 — |
-8.55
|
$41.55B — | $100.00 — | $389.00 — | $389.00 — | $41.55B — | 46.32 | $8.27 — | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$540.00 31.97 USD |
0
|
MX$700.74B 41.49B USD | MX$1.00 0.06 USD | MX$540.00 31.97 USD | MX$540.00 31.97 USD | MX$700.74B 41.49B USD | 0 | -MX$12.93 -0.7 USD | ||
Prysmian
PRYMF
US
|
$138.35 — |
-7.57
|
$41.40B — | $100.00 — | $147.00 — | $147.00 — | $41.40B — | 25.24 | $5.48 — | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
MSCI Inc.
3HM.F
DE
|
€492.60 568.63 USD |
+0.14
|
€35.81B 41.34B USD | €3.00 3.46 USD | €492.60 568.63 USD | €493.00 569.09 USD | €35.81B 41.34B USD | 31.39 | €15.69 18.11 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€454.50 524.65 USD |
+0.15
|
€35.81B 41.33B USD | €0.00 0 USD | €450.70 520.26 USD | €454.50 524.65 USD | €35.81B 41.33B USD | 37.25 | €12.20 14.08 USD | ||
Holcim
HCMLF
US
|
$74.66 — |
-6.77
|
$41.30B — | $412.00 — | $82.00 — | $82.00 — | $41.30B — | 84.84 | $0.88 — | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
TDK Corporation
TDK.F
DE
|
€18.84 21.75 USD |
-4.53
|
€35.77B 41.28B USD | €560.00 646.43 USD | €18.84 21.75 USD | €19.00 21.93 USD | €35.77B 41.28B USD | 31.93 | €0.59 0.68 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 34,560.00 40.85 USD |
-5.16
|
ARS 34.86T 41.21B USD | ARS 44.48K 52.58 USD | ARS 33,920.00 40.09 USD | ARS 35,920.00 42.46 USD | ARS 34.86T 41.21B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$2,765.00 163.72 USD |
-0.47
|
MX$695.59B 41.19B USD | MX$194.00 11.49 USD | MX$2,765.00 163.72 USD | MX$2,765.00 163.72 USD | MX$695.59B 41.19B USD | 37.11 | MX$74.50 4.41 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€452.80 522.68 USD |
-1.14
|
€35.67B 41.18B USD | €18.00 20.78 USD | €452.80 522.68 USD | €453.20 523.14 USD | €35.67B 41.18B USD | 37.11 | €12.20 14.08 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.90 11.43 USD |
-2.13
|
€35.66B 41.17B USD | €20.00 23.09 USD | €9.90 11.43 USD | €10.05 11.6 USD | €35.66B 41.17B USD | 14.34 | €0.69 0.8 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€68.18 78.7 USD |
+1.1
|
€35.65B 41.15B USD | €0.00 0 USD | €67.00 77.34 USD | €68.18 78.7 USD | €35.65B 41.15B USD | 14.56 | €4.68 5.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.70 — |
0
|
$41.10B — | $0.00 — | $0.00 — | $0.00 — | $41.10B — | 0 | $0.00 — | ||
Banco Bradesco S.A.
BREA.F
DE
|
€3.36 3.88 USD |
-4.55
|
€35.58B 41.07B USD | €750.00 865.75 USD | €3.36 3.88 USD | €3.36 3.88 USD | €35.58B 41.07B USD | 12.92 | €0.26 0.3 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,967.04 234.9 USD |
+1.2
|
MX$693.52B 41.06B USD | MX$1.45K 85.86 USD | MX$3,967.04 234.9 USD | MX$3,967.04 234.9 USD | MX$693.52B 41.06B USD | 133.57 | MX$29.70 1.76 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€73.72 85.1 USD |
+1.6
|
€35.53B 41.01B USD | €1.18K 1.36K USD | €72.24 83.39 USD | €73.72 85.1 USD | €35.53B 41.01B USD | 23.55 | €3.13 3.61 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.20 11.77 USD |
0
|
€35.52B 41B USD | €352.00 406.33 USD | €10.20 11.77 USD | €10.20 11.77 USD | €35.52B 41B USD | 26.15 | €0.39 0.45 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€73.70 85.07 USD |
+1.68
|
€35.52B 41B USD | €0.00 0 USD | €72.62 83.83 USD | €73.70 85.07 USD | €35.52B 41B USD | 23.54 | €3.13 3.61 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$63.24 12.82 USD |
+2.93
|
R$202.29B 41B USD | R$205.00 41.55 USD | R$63.24 12.82 USD | R$63.50 12.87 USD | R$202.29B 41B USD | 28.74 | R$2.20 0.45 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€449.40 518.76 USD |
-1.56
|
€35.45B 40.92B USD | €12.00 13.85 USD | €449.40 518.76 USD | €449.40 518.76 USD | €35.45B 40.92B USD | 36.83 | €12.20 14.08 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$386.00 78.24 USD |
+2.93
|
R$201.84B 40.91B USD | R$1.00 0.2 USD | R$386.00 78.24 USD | R$386.00 78.24 USD | R$201.84B 40.91B USD | 13.34 | R$28.92 5.86 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$688.62B 40.78B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$688.62B 40.78B USD | 13.04 | MX$188.76 11.18 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,523.21 149.4 USD |
+0.43
|
MX$688.59B 40.77B USD | MX$0.00 0 USD | MX$2,445.65 144.81 USD | MX$2,445.65 144.81 USD | MX$688.59B 40.77B USD | 17.65 | MX$142.88 8.46 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€151.45 174.82 USD |
-0.43
|
€35.28B 40.73B USD | €1.00 1.15 USD | €151.45 174.82 USD | €151.45 174.82 USD | €35.28B 40.73B USD | 0 | -€0.95 -1.09 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$509.99 103.37 USD |
0
|
R$200.89B 40.72B USD | R$0.00 0 USD | R$509.99 103.37 USD | R$509.99 103.37 USD | R$200.89B 40.72B USD | 33.84 | R$15.07 3.05 USD | ||
DSV
DSDVF
US
|
$170.38 — |
-4.55
|
$40.68B — | $200.00 — | $174.00 — | $174.00 — | $40.68B — | 36.17 | $4.71 — | ||
Bank Central Asia
PBCRF
US
|
$0.33 — |
-1.78
|
$40.66B — | $2.50K — | $0.33 — | $0.33 — | $40.66B — | 11.03 | $0.03 — | ||
SSE
SSEZF
US
|
$33.46 — |
+6.09
|
$40.65B — | $6.68K — | $32.67 — | $32.69 — | $40.65B — | 23.73 | $1.41 — | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 39,740.00 46.97 USD |
-0.25
|
ARS 34.38T 40.64B USD | ARS 613.00 0.72 USD | ARS 39,160.00 46.29 USD | ARS 39,800.00 47.04 USD | ARS 34.38T 40.64B USD | 4.58 | ARS 8.67K 10.25 USD | ||
American International Group, Inc.
AINN.F
DE
|
€67.26 77.64 USD |
+0.96
|
€35.17B 40.6B USD | €70.00 80.8 USD | €67.26 77.64 USD | €67.26 77.64 USD | €35.17B 40.6B USD | 14.37 | €4.68 5.4 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€103.00 118.9 USD |
0
|
€35.09B 40.51B USD | €40.00 46.17 USD | €103.00 118.9 USD | €103.00 118.9 USD | €35.09B 40.51B USD | 8.53 | €12.07 13.93 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$171.53 34.77 USD |
0
|
R$199.80B 40.5B USD | R$0.00 0 USD | R$171.53 34.77 USD | R$171.53 34.77 USD | R$199.80B 40.5B USD | 0 | -R$1.18 -0.2 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €86.00 99.27 USD | €0.00 0 USD | €0.00 0 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,297.10 195.23 USD |
+10.25
|
MX$683.68B 40.48B USD | MX$25.00 1.48 USD | MX$3,297.10 195.23 USD | MX$3,297.10 195.23 USD | MX$683.68B 40.48B USD | 35.23 | MX$93.57 5.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
