Ergebnisseite 286 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY
ASAZF
US
|
$36.00 — |
0
|
$39.99B — | $225.00 — | $36.00 — | $36.00 — | $39.99B — | 22.92 | $1.57 — | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€71.84 82.93 USD |
+1.33
|
€34.62B 39.97B USD | €43.00 49.64 USD | €71.84 82.93 USD | €71.84 82.93 USD | €34.62B 39.97B USD | 23.17 | €3.10 3.58 USD | ||
Sysco Corporation
SYY.F
DE
|
€70.36 81.22 USD |
+0.46
|
€34.61B 39.95B USD | €356.00 410.94 USD | €69.98 80.78 USD | €70.38 81.24 USD | €34.61B 39.95B USD | 22.05 | €3.19 3.68 USD | ||
ABN AMRO Bank
ABMRF
US
|
$49.00 — |
0
|
$39.93B — | $1.00 — | $47.29 — | $47.29 — | $39.93B — | 15.12 | $3.24 — | ||
Waste Connections, Inc.
UI51.F
DE
|
€137.30 158.49 USD |
+0.06
|
€34.54B 39.87B USD | €44.00 50.79 USD | €136.16 157.17 USD | €137.32 158.51 USD | €34.54B 39.87B USD | 39.45 | €3.48 4.02 USD | ||
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$285.00 57.76 USD |
0
|
R$196.65B 39.86B USD | R$0.00 0 USD | R$285.00 57.76 USD | R$285.00 57.76 USD | R$196.65B 39.86B USD | 9.74 | R$29.24 5.93 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$51.00 10.34 USD |
+0.79
|
R$196.64B 39.86B USD | R$1.00 0.2 USD | R$51.00 10.34 USD | R$51.00 10.34 USD | R$196.64B 39.86B USD | 21.07 | R$2.42 0.49 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$276.37 56.02 USD |
0
|
R$196.60B 39.85B USD | R$0.00 0 USD | R$276.37 56.02 USD | R$276.37 56.02 USD | R$196.60B 39.85B USD | 20.93 | R$13.20 2.68 USD | ||
Toyota Industries
TYIDF
US
|
$132.61 — |
0
|
$39.85B — | $0.00 — | $0.00 — | $0.00 — | $39.85B — | 0 | $0.00 — | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€27.25 31.46 USD |
+0.37
|
€34.48B 39.8B USD | €200.00 230.87 USD | €27.05 31.22 USD | €27.25 31.46 USD | €34.48B 39.8B USD | 28.68 | €0.95 1.1 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,320.72 137.42 USD |
0
|
MX$672.02B 39.79B USD | MX$0.00 0 USD | MX$2,320.72 137.42 USD | MX$2,320.72 137.42 USD | MX$672.02B 39.79B USD | 29.51 | MX$78.64 4.66 USD | ||
Volkswagen AG
VOW.VI
AT
|
€68.64 79.23 USD |
+0.59
|
€34.41B 39.72B USD | €3.64K 4.2K USD | €68.48 79.05 USD | €69.30 80 USD | €34.41B 39.72B USD | 6.56 | €10.46 12.07 USD | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$0.00 0 USD | MX$603.50 35.73 USD | MX$603.50 35.73 USD | MX$670.35B 39.69B USD | 21.31 | MX$28.32 1.68 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.94 35.72 USD |
-0.55
|
€34.37B 39.67B USD | €834.00 962.71 USD | €30.94 35.72 USD | €30.94 35.72 USD | €34.37B 39.67B USD | 22.75 | €1.36 1.57 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€65.50 75.61 USD |
0
|
€34.36B 39.67B USD | €40.00 46.17 USD | €65.50 75.61 USD | €65.50 75.61 USD | €34.36B 39.67B USD | 15.05 | €4.35 5.02 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$669.64B 39.65B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$669.64B 39.65B USD | 10.72 | MX$50.82 3.01 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.10 31.28 USD |
+0.56
|
€34.29B 39.59B USD | €0.00 0 USD | €27.10 31.28 USD | €27.30 31.51 USD | €34.29B 39.59B USD | 29.13 | €0.93 1.07 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€27.10 31.28 USD |
+0.37
|
€34.29B 39.59B USD | €1.50K 1.73K USD | €27.05 31.22 USD | €27.30 31.51 USD | €34.29B 39.59B USD | 28.22 | €0.96 1.11 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,445.65 144.81 USD |
-8.3
|
MX$667.42B 39.52B USD | MX$0.00 0 USD | MX$2,445.65 144.81 USD | MX$2,445.65 144.81 USD | MX$667.42B 39.52B USD | 17.11 | MX$142.88 8.46 USD | ||
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,270.00 14.5 USD |
-2.23
|
ARS 33.42T 39.5B USD | ARS 11.09K 13.11 USD | ARS 12,120.00 14.33 USD | ARS 12,390.00 14.65 USD | ARS 33.42T 39.5B USD | 0 | -ARS 391.60 -0.4 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$666.17B 39.45B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$666.17B 39.45B USD | 0 | -MX$4.61 -0.2 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 33,040.00 39.05 USD |
-2.19
|
ARS 33.33T 39.4B USD | ARS 24.37K 28.81 USD | ARS 31,420.00 37.14 USD | ARS 33,160.00 39.2 USD | ARS 33.33T 39.4B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,869.00 58.91 USD |
+2.38
|
₹3.26T 39.4B USD | ₹44.94K 543.7 USD | ₹4,722.20 57.13 USD | ₹4,875.00 58.98 USD | ₹3.26T 39.4B USD | 35.64 | ₹136.60 1.65 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$492.50 29.16 USD |
+0.72
|
MX$665.12B 39.38B USD | MX$67.00 3.97 USD | MX$492.50 29.16 USD | MX$492.50 29.16 USD | MX$665.12B 39.38B USD | 19.07 | MX$25.82 1.53 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€182.30 210.44 USD |
-3.6
|
€34.09B 39.35B USD | €1.38K 1.59K USD | €178.00 205.47 USD | €188.00 217.01 USD | €34.09B 39.35B USD | 0 | -€1.57 -1.8 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.67 1.55 USD |
-2.54
|
R$194.12B 39.34B USD | R$575.00 116.54 USD | R$7.58 1.54 USD | R$7.87 1.6 USD | R$194.12B 39.34B USD | 26.44 | R$0.29 0.06 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€122.30 141.18 USD |
+4.17
|
€34.04B 39.29B USD | €65.00 75.03 USD | €120.45 139.04 USD | €122.30 141.18 USD | €34.04B 39.29B USD | 22.60 | €5.41 6.24 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€182.00 210.09 USD |
-3.81
|
€34.03B 39.28B USD | €12.00 13.85 USD | €182.00 210.09 USD | €188.10 217.13 USD | €34.03B 39.28B USD | 0 | -€1.48 -1.7 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€60.50 69.84 USD |
-7.63
|
€34.02B 39.27B USD | €190.00 219.32 USD | €59.50 68.68 USD | €60.50 69.84 USD | €34.02B 39.27B USD | 102.54 | €0.59 0.68 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$662.62B 39.24B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$662.62B 39.24B USD | 25.90 | MX$90.72 5.37 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€208.45 240.62 USD |
+0.97
|
€33.99B 39.23B USD | €10.00 11.54 USD | €198.80 229.48 USD | €208.45 240.62 USD | €33.99B 39.23B USD | 0 | -€0.33 -0.3 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$193.53B 39.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.53B 39.23B USD | 21.77 | R$13.64 2.76 USD | ||
Volkswagen AG
VOW3.F
DE
|
€67.74 78.19 USD |
-1.08
|
€33.96B 39.2B USD | €4.54K 5.24K USD | €67.74 78.19 USD | €69.36 80.06 USD | €33.96B 39.2B USD | 6.64 | €10.19 11.76 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.20 14.08 USD |
+3.39
|
€33.96B 39.2B USD | €168.00 193.93 USD | €11.90 13.74 USD | €12.20 14.08 USD | €33.96B 39.2B USD | 22.59 | €0.54 0.62 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$661.77B 39.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.77B 39.18B USD | 14.37 | MX$14.18 0.84 USD | ||
Bombardier
BDRAF
US
|
$210.12 — |
<0.01
|
$39.09B — | $2.00 — | $205.50 — | $205.51 — | $39.09B — | 22.18 | $9.47 — | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$490.00 29.01 USD |
+2.51
|
MX$658.86B 39.01B USD | MX$1.75K 103.86 USD | MX$490.00 29.01 USD | MX$491.00 29.07 USD | MX$658.86B 39.01B USD | 12.00 | MX$40.81 2.42 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€120.80 139.44 USD |
+0.33
|
€33.79B 39B USD | €30.00 34.63 USD | €120.00 138.52 USD | €121.60 140.37 USD | €33.79B 39B USD | 13.43 | €8.99 10.38 USD | ||
Vodafone
VODPF
US
|
$1.68 — |
0
|
$38.92B — | $38.14K — | $1.55 — | $1.55 — | $38.92B — | 0 | -$0.01 — | ||
Paychex, Inc.
PCX.DE
DE
|
€94.71 109.33 USD |
+1.49
|
€33.71B 38.92B USD | €43.00 49.64 USD | €93.32 107.72 USD | €94.71 109.33 USD | €33.71B 38.92B USD | 21.37 | €4.43 5.11 USD | ||
Volkswagen
VLKAF
US
|
$76.48 — |
-1.95
|
$38.91B — | $263.00 — | $77.58 — | $77.58 — | $38.91B — | 6.27 | $12.18 — | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,390.00 9.92 USD |
+4.03
|
ARS 32.90T 38.88B USD | ARS 1.39M 1.65K USD | ARS 8,155.00 9.64 USD | ARS 8,485.00 10.03 USD | ARS 32.90T 38.88B USD | 31.57 | ARS 265.69 0.31 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€94.62 109.22 USD |
+1.25
|
€33.68B 38.88B USD | €0.00 0 USD | €94.08 108.6 USD | €94.62 109.22 USD | €33.68B 38.88B USD | 21.85 | €4.33 5 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 111,500.00 131.8 USD |
+0.09
|
ARS 32.89T 38.88B USD | ARS 1.69K 1.99 USD | ARS 110,800.00 130.97 USD | ARS 113,500.00 134.16 USD | ARS 32.89T 38.88B USD | 1.23 | ARS 90.54K 107.03 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€121.00 139.67 USD |
+1.98
|
€33.68B 38.88B USD | €0.00 0 USD | €120.90 139.56 USD | €121.65 140.42 USD | €33.68B 38.88B USD | 23.09 | €5.24 6.05 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,812.00 107.29 USD |
+0.85
|
MX$656.53B 38.87B USD | MX$79.00 4.68 USD | MX$1,812.00 107.29 USD | MX$1,812.00 107.29 USD | MX$656.53B 38.87B USD | 202.23 | MX$8.96 0.53 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€206.50 238.37 USD |
+0.24
|
€33.67B 38.87B USD | €482.00 556.39 USD | €200.35 231.27 USD | €209.45 241.78 USD | €33.67B 38.87B USD | 0 | -€0.33 -0.3 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€41.29 47.66 USD |
+1.37
|
€33.65B 38.84B USD | €0.00 0 USD | €41.21 47.57 USD | €41.39 47.78 USD | €33.65B 38.84B USD | 14.90 | €2.77 3.2 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€116.20 134.13 USD |
-0.26
|
€33.65B 38.84B USD | €20.00 23.09 USD | €116.20 134.13 USD | €116.20 134.13 USD | €33.65B 38.84B USD | 30.82 | €3.77 4.35 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€162.22 187.26 USD |
+0.56
|
€33.64B 38.83B USD | €90.00 103.89 USD | €161.32 186.22 USD | €162.22 187.26 USD | €33.64B 38.83B USD | 35.65 | €4.55 5.25 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€179.60 207.32 USD |
-4.47
|
€33.58B 38.76B USD | €33.00 38.09 USD | €179.40 207.09 USD | €188.70 217.82 USD | €33.58B 38.76B USD | 0 | -€1.56 -1.8 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$128.96 — |
0
|
$38.75B — | $100.00 — | $126.00 — | $126.00 — | $38.75B — | 27.03 | $4.77 — | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
|
Barrick Mining Corporation
GOLDN.MX
MX
|
MX$368.20 21.8 USD |
0
|
MX$653.84B 38.72B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$653.84B 38.72B USD | 14.50 | MX$25.38 1.5 USD | ||
Powszechna Kasa Oszczednosci
PSZKF
US
|
$30.94 — |
0
|
$38.68B — | $6.00 — | $28.30 — | $28.30 — | $38.68B — | 13.00 | $2.38 — | ||
Cameco Corporation
CJ6.F
DE
|
€76.88 88.75 USD |
-0.65
|
€33.48B 38.65B USD | €392.00 452.5 USD | €76.38 88.17 USD | €77.26 89.18 USD | €33.48B 38.65B USD | 156.89 | €0.49 0.57 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$652.60B 38.64B USD | MX$0.00 0 USD | MX$1,105.00 65.43 USD | MX$1,105.00 65.43 USD | MX$652.60B 38.64B USD | 34.30 | MX$32.21 1.91 USD | ||
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
0
|
€33.41B 38.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.41B 38.57B USD | 0 | €0.00 0 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$64.44 13.06 USD |
0
|
R$190.19B 38.55B USD | R$0.00 0 USD | R$64.44 13.06 USD | R$64.44 13.06 USD | R$190.19B 38.55B USD | 19.95 | R$3.23 0.65 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.65 7.68 USD |
-1.48
|
€33.34B 38.48B USD | €40.00 46.17 USD | €6.60 7.62 USD | €6.65 7.68 USD | €33.34B 38.48B USD | 6.51 | €1.02 1.18 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.00 17.32 USD |
-1.32
|
€33.32B 38.47B USD | €131.00 151.22 USD | €15.00 17.32 USD | €15.00 17.32 USD | €33.32B 38.47B USD | 22.72 | €0.66 0.76 USD | ||
TDK Corporation
TDK.F
DE
|
€17.55 20.26 USD |
-3.7
|
€33.32B 38.46B USD | €500.00 577.17 USD | €17.55 20.26 USD | €17.55 20.26 USD | €33.32B 38.46B USD | 31.34 | €0.56 0.65 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$45.75 9.27 USD |
0
|
R$189.73B 38.46B USD | R$0.00 0 USD | R$45.75 9.27 USD | R$45.75 9.27 USD | R$189.73B 38.46B USD | 33.15 | R$1.38 0.28 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$253.55 51.39 USD |
-3.23
|
R$189.64B 38.44B USD | R$6.61K 1.34K USD | R$246.99 50.06 USD | R$264.36 53.58 USD | R$189.64B 38.44B USD | 0 | -R$2.29 -0.4 USD | ||
Paychex, Inc.
PCX.F
DE
|
€93.49 107.92 USD |
+0.65
|
€33.28B 38.42B USD | €20.00 23.09 USD | €92.89 107.23 USD | €93.49 107.92 USD | €33.28B 38.42B USD | 20.82 | €4.49 5.18 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€15.25 17.6 USD |
+2.01
|
€33.27B 38.41B USD | €2.00 2.31 USD | €15.25 17.6 USD | €15.25 17.6 USD | €33.27B 38.41B USD | 9.65 | €1.58 1.82 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,400.00 13.48 USD |
-0.26
|
ARS 32.49T 38.4B USD | ARS 36.40K 43.02 USD | ARS 11,320.00 13.38 USD | ARS 11,590.00 13.7 USD | ARS 32.49T 38.4B USD | 5.36 | ARS 2.13K 2.51 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,750.00 130.06 USD |
+2.19
|
₹3.17T 38.33B USD | ₹194.18K 2.35K USD | ₹10,466.00 126.62 USD | ₹10,750.00 130.06 USD | ₹3.17T 38.33B USD | 37.05 | ₹290.13 3.51 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€40.60 46.87 USD |
0
|
€33.09B 38.19B USD | €27.00 31.17 USD | €40.60 46.87 USD | €40.60 46.87 USD | €33.09B 38.19B USD | 14.87 | €2.73 3.15 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.60 7.62 USD |
-1.49
|
€33.09B 38.19B USD | €250.00 288.58 USD | €6.60 7.62 USD | €6.60 7.62 USD | €33.09B 38.19B USD | 6.66 | €0.99 1.14 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,711.00 129.59 USD |
+1.49
|
₹3.16T 38.19B USD | ₹18.32K 221.61 USD | ₹10,481.00 126.8 USD | ₹10,748.00 130.03 USD | ₹3.16T 38.19B USD | 36.91 | ₹290.12 3.51 USD | ||
ABN AMRO Bank N.V.
AB2.F
DE
|
€40.54 46.8 USD |
-0.52
|
€33.04B 38.14B USD | €77.00 88.88 USD | €40.54 46.8 USD | €40.54 46.8 USD | €33.04B 38.14B USD | 14.74 | €2.75 3.17 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$643.85B 38.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$643.85B 38.12B USD | 14.26 | MX$50.86 3.01 USD | ||
Volkswagen
VLKPF
US
|
$76.00 — |
+4.94
|
$38.10B — | $1.00K — | $76.00 — | $76.00 — | $38.10B — | 6.23 | $12.18 — | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$648.70 131.48 USD |
-0.4
|
R$187.85B 38.07B USD | R$20.00 4.05 USD | R$648.70 131.48 USD | R$648.70 131.48 USD | R$187.85B 38.07B USD | 28.02 | R$23.15 4.69 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$844.53 50.01 USD |
0
|
MX$642.02B 38.02B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$642.02B 38.02B USD | 25.06 | MX$33.70 2 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€17.80 20.55 USD |
+4.71
|
€32.93B 38.01B USD | €35.00 40.4 USD | €17.00 19.62 USD | €17.80 20.55 USD | €32.93B 38.01B USD | 35.60 | €0.50 0.58 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€55.00 63.49 USD |
+3.73
|
€32.92B 38B USD | €560.00 646.43 USD | €53.20 61.41 USD | €55.00 63.49 USD | €32.92B 38B USD | 5.10 | €10.78 12.44 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€37.24 42.99 USD |
+2.67
|
€32.91B 37.99B USD | €500.00 577.17 USD | €37.24 42.99 USD | €37.24 42.99 USD | €32.91B 37.99B USD | 25.86 | €1.44 1.66 USD | ||
The Kroger Co.
KOG.F
DE
|
€55.62 64.2 USD |
+1.72
|
€32.85B 37.92B USD | €38.00 43.86 USD | €55.62 64.2 USD | €55.62 64.2 USD | €32.85B 37.92B USD | 34.33 | €1.62 1.87 USD | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6T 37.89B USD | 0 | ¥0 0 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,460.00 5.27 USD |
+2.94
|
ARS 31.96T 37.78B USD | ARS 543.00 0.64 USD | ARS 4,387.50 5.19 USD | ARS 4,515.00 5.34 USD | ARS 31.96T 37.78B USD | 3.71 | ARS 1.20K 1.42 USD | ||
Goodman
GMGSF
US
|
$18.36 — |
-2.29
|
$37.73B — | $200.00 — | $18.36 — | $18.36 — | $37.73B — | 20.40 | $0.90 — | ||
Telstra
TTRAF
US
|
$3.40 — |
0
|
$37.71B — | $2.00K — | $3.25 — | $3.25 — | $37.71B — | 26.15 | $0.13 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€54.56 62.98 USD |
+2.44
|
€32.66B 37.7B USD | €4.59K 5.3K USD | €52.90 61.06 USD | €54.56 62.98 USD | €32.66B 37.7B USD | 5.29 | €10.31 11.9 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€26.11 30.14 USD |
-1.51
|
€32.64B 37.67B USD | €419.00 483.67 USD | €26.11 30.14 USD | €26.11 30.14 USD | €32.64B 37.67B USD | 13.52 | €1.93 2.23 USD | ||
The Kroger Co.
KOG.DE
DE
|
€55.25 63.78 USD |
-0.23
|
€32.63B 37.67B USD | €7.00 8.08 USD | €55.25 63.78 USD | €56.40 65.1 USD | €32.63B 37.67B USD | 34.53 | €1.60 1.85 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€270.20 311.9 USD |
+1.05
|
€32.59B 37.61B USD | €0.00 0 USD | €269.60 311.21 USD | €270.20 311.9 USD | €32.59B 37.61B USD | 12.01 | €22.48 25.95 USD | ||
The Kroger Co.
KR.VI
AT
|
€55.12 63.63 USD |
-0.54
|
€32.55B 37.58B USD | €0.00 0 USD | €55.12 63.63 USD | €56.24 64.92 USD | €32.55B 37.58B USD | 36.26 | €1.52 1.75 USD | ||
JD.com, Inc.
JD.VI
AT
|
€24.10 27.82 USD |
0
|
€32.55B 37.57B USD | €0.00 0 USD | €23.90 27.59 USD | €24.10 27.82 USD | €32.55B 37.57B USD | 19.59 | €1.23 1.42 USD | ||
JD.com
JDCMF
US
|
$13.72 — |
0
|
$37.48B — | $2.00 — | $11.68 — | $11.68 — | $37.48B — | 19.05 | $0.72 — | ||
Hannover Rück SE
HNR1.F
DE
|
€269.20 310.75 USD |
+0.82
|
€32.46B 37.48B USD | €270.00 311.67 USD | €266.80 307.98 USD | €270.20 311.9 USD | €32.46B 37.48B USD | 11.76 | €22.88 26.41 USD | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.60 7.62 USD |
-0.75
|
€32.44B 37.45B USD | €10.00 11.54 USD | €6.60 7.62 USD | €6.60 7.62 USD | €32.44B 37.45B USD | 10.99 | €0.60 0.69 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€89.48 103.29 USD |
+1.89
|
€32.42B 37.42B USD | €185.00 213.55 USD | €89.48 103.29 USD | €89.48 103.29 USD | €32.42B 37.42B USD | 208.09 | €0.43 0.5 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,947.00 115.29 USD |
0
|
MX$631.96B 37.42B USD | MX$1.00 0.06 USD | MX$1,947.00 115.29 USD | MX$1,947.00 115.29 USD | MX$631.96B 37.42B USD | 10.13 | MX$192.18 11.38 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€327.20 377.7 USD |
+0.46
|
€32.36B 37.35B USD | €25.00 28.86 USD | €325.90 376.2 USD | €331.90 383.12 USD | €32.36B 37.35B USD | 15.47 | €21.14 24.4 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.82B 37.35B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.82B 37.35B USD | 19.22 | MX$71.62 4.24 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
