Ergebnisseite 286 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Holcim
HCMLF
US
|
$77.46 — |
+3.75
|
$42.85B — | $412.00 — | $82.00 — | $82.00 — | $42.85B — | 88.02 | $0.88 — | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€470.40 543 USD |
+0.36
|
€37.11B 42.83B USD | €0.00 0 USD | €470.40 543 USD | €471.10 543.81 USD | €37.11B 42.83B USD | 38.94 | €12.08 13.94 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€510.40 589.17 USD |
+0.2
|
€37.11B 42.83B USD | €0.00 0 USD | €507.60 585.94 USD | €510.40 589.17 USD | €37.11B 42.83B USD | 32.53 | €15.69 18.11 USD | ||
Danone
GPDNF
US
|
$66.49 — |
+0.36
|
$42.83B — | $130.00 — | $66.05 — | $66.05 — | $42.83B — | 18.88 | $3.52 — | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,383.14 81.9 USD |
0
|
MX$723.23B 42.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$723.23B 42.82B USD | 14.07 | MX$98.25 5.82 USD | ||
DSV A/S
DSV.VI
AT
|
€155.35 179.33 USD |
-0.45
|
€37.09B 42.82B USD | €0.00 0 USD | €154.20 178 USD | €155.35 179.33 USD | €37.09B 42.82B USD | 38.35 | €4.05 4.68 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,254.90 136.17 USD |
-0.6
|
₹3.54T 42.81B USD | ₹46.70K 564.98 USD | ₹11,126.05 134.61 USD | ₹11,322.90 136.99 USD | ₹3.54T 42.81B USD | 24.53 | ₹458.81 5.55 USD | ||
MSCI Inc.
3HM.DE
DE
|
€510.00 588.71 USD |
+0.35
|
€37.08B 42.8B USD | €22.00 25.4 USD | €501.60 579.01 USD | €510.00 588.71 USD | €37.08B 42.8B USD | 31.75 | €16.06 18.54 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€3.50 4.04 USD |
-3.85
|
€37.06B 42.78B USD | €520.00 600.25 USD | €3.50 4.04 USD | €3.50 4.04 USD | €37.06B 42.78B USD | 14.00 | €0.25 0.29 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,245.00 136.05 USD |
-0.62
|
₹3.54T 42.77B USD | ₹761.48K 9.21K USD | ₹11,125.00 134.59 USD | ₹11,349.00 137.3 USD | ₹3.54T 42.77B USD | 24.43 | ₹460.15 5.57 USD | ||
Danone S.A.
BSND.F
DE
|
€11.50 13.27 USD |
+1.77
|
€37.04B 42.75B USD | €13.00 15.01 USD | €11.40 13.16 USD | €11.50 13.27 USD | €37.04B 42.75B USD | 19.16 | €0.60 0.69 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€469.20 541.61 USD |
+0.75
|
€37.01B 42.72B USD | €1.00 1.15 USD | €469.20 541.61 USD | €469.70 542.19 USD | €37.01B 42.72B USD | 38.55 | €12.17 14.05 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€123.65 142.73 USD |
+1.27
|
€37.01B 42.72B USD | €374.00 431.72 USD | €120.00 138.52 USD | €123.75 142.85 USD | €37.01B 42.72B USD | 26.30 | €4.70 5.43 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 15,720.00 43.48 USD |
0
|
HUF 15.44T 42.71B USD | HUF 8.00 0.02 USD | HUF 15,720.00 43.48 USD | HUF 15,720.00 43.48 USD | HUF 15.44T 42.71B USD | 0 | -HUF 673.40 -1.8 USD | ||
Infosys Limited
I1FO34.SA
BR
|
R$26.00 5.27 USD |
0
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.62B 42.69B USD | 12.09 | R$2.15 0.44 USD | ||
Illumina, Inc.
ILU.F
DE
|
€244.85 282.64 USD |
-0.45
|
€36.97B 42.68B USD | €19.00 21.93 USD | €244.85 282.64 USD | €244.85 282.64 USD | €36.97B 42.68B USD | 53.69 | €4.56 5.26 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€468.30 540.57 USD |
+1.47
|
€36.94B 42.64B USD | €12.00 13.85 USD | €468.30 540.57 USD | €468.30 540.57 USD | €36.94B 42.64B USD | 38.47 | €12.17 14.05 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€172.10 198.66 USD |
+2.14
|
€36.89B 42.58B USD | €20.00 23.09 USD | €172.10 198.66 USD | €172.10 198.66 USD | €36.89B 42.58B USD | 0 | -€7.25 -8.3 USD | ||
NEC
NIPNF
US
|
$32.10 — |
0
|
$42.58B — | $4.00 — | $32.00 — | $32.00 — | $42.58B — | 21.98 | $1.46 — | ||
Orange S.A.
ORA.VI
AT
|
€13.88 16.02 USD |
+1.31
|
€36.88B 42.57B USD | €0.00 0 USD | €13.78 15.9 USD | €13.88 16.02 USD | €36.88B 42.57B USD | 12.96 | €1.07 1.24 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€64.80 74.8 USD |
+3.51
|
€36.83B 42.52B USD | €0.00 0 USD | €64.80 74.8 USD | €64.80 74.8 USD | €36.83B 42.52B USD | 0 | -€0.46 -0.5 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
HEICO Corporation
HC1.F
DE
|
€263.40 304.05 USD |
-0.53
|
€36.81B 42.49B USD | €8.00 9.23 USD | €263.40 304.05 USD | €263.40 304.05 USD | €36.81B 42.49B USD | 52.36 | €5.03 5.81 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,091.50 538.33 USD |
0
|
MX$717.16B 42.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$717.16B 42.46B USD | 35.50 | MX$256.06 15.16 USD | ||
Tesco PLC
TCO2.F
DE
|
€17.60 20.32 USD |
+1.15
|
€36.76B 42.43B USD | €500.00 577.17 USD | €17.60 20.32 USD | €17.70 20.43 USD | €36.76B 42.43B USD | 17.60 | €1.00 1.15 USD | ||
DSV A/S
DS81.F
DE
|
€153.90 177.65 USD |
-1.85
|
€36.75B 42.42B USD | €150.00 173.15 USD | €153.90 177.65 USD | €153.90 177.65 USD | €36.75B 42.42B USD | 38.47 | €4.00 4.62 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€10.20 11.77 USD |
+3.04
|
€36.72B 42.39B USD | €20.00 23.09 USD | €10.19 11.76 USD | €10.20 11.77 USD | €36.72B 42.39B USD | 15.21 | €0.67 0.77 USD | ||
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.82B 42.39B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.82B 42.39B USD | 18.63 | MX$5.13 0.3 USD | ||
MSCI Inc.
3HM.F
DE
|
€505.00 582.94 USD |
-1.02
|
€36.71B 42.38B USD | €67.00 77.34 USD | €505.00 582.94 USD | €505.00 582.94 USD | €36.71B 42.38B USD | 31.38 | €16.09 18.57 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,206,000 910.33 USD |
+0.42
|
₩56T 42.38B USD | ₩68K 51.67 USD | ₩1,165,000 879.38 USD | ₩1,207,000 911.09 USD | ₩56T 42.38B USD | 0 | ₩0 0 USD | ||
Reckitt Benckiser
RBGPF
US
|
$66.83 — |
+0.07
|
$42.36B — | $525.00 — | $67.22 — | $68.00 — | $42.36B — | 11.23 | $5.95 — | ||
Komatsu Ltd.
KOM1.F
DE
|
€41.30 47.67 USD |
+0.56
|
€36.65B 42.31B USD | €3.00 3.46 USD | €41.30 47.67 USD | €41.30 47.67 USD | €36.65B 42.31B USD | 18.43 | €2.24 2.59 USD | ||
Archer-Daniels-Midland Co
ADM.DE
DE
|
€76.00 87.73 USD |
-1.17
|
€36.63B 42.28B USD | €165.00 190.47 USD | €76.00 87.73 USD | €76.00 87.73 USD | €36.63B 42.28B USD | 38.57 | €1.97 2.27 USD | ||
Fomento Económico Mexicano
FMXUF
US
|
$11.40 — |
0
|
$42.27B — | $99.00 — | $11.10 — | $11.10 — | $42.27B — | 23.75 | $0.48 — | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,815.01 225.9 USD |
-3.66
|
MX$713.33B 42.24B USD | MX$319.00 18.89 USD | MX$3,800.00 225.01 USD | MX$3,958.00 234.36 USD | MX$713.33B 42.24B USD | 0 | -MX$31.12 -1.8 USD | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — | ||
Aena S.M.E.
ANNSF
US
|
$27.63 — |
-2.02
|
$42.18B — | $100.00 — | $31.10 — | $31.10 — | $42.18B — | 3.90 | $7.08 — | ||
DSV A/S
DS8.F
DE
|
€76.50 88.31 USD |
-1.29
|
€36.53B 42.17B USD | €80.00 92.35 USD | €76.50 88.31 USD | €76.50 88.31 USD | €36.53B 42.17B USD | 37.87 | €2.02 2.33 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$148.79 30.16 USD |
-1.29
|
R$207.95B 42.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.95B 42.15B USD | 47.08 | R$3.16 0.64 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,189.09 70.41 USD |
0
|
MX$711.76B 42.14B USD | MX$0.00 0 USD | MX$1,189.09 70.41 USD | MX$1,189.09 70.41 USD | MX$711.76B 42.14B USD | 5.45 | MX$218.10 12.91 USD | ||
Holcim AG
HLB.F
DE
|
€13.20 15.24 USD |
+0.76
|
€36.51B 42.14B USD | €200.00 230.87 USD | €13.20 15.24 USD | €13.20 15.24 USD | €36.51B 42.14B USD | 87.99 | €0.15 0.17 USD | ||
Komatsu
KMTUF
US
|
$47.46 — |
0
|
$42.12B — | $300.00 — | $48.00 — | $48.00 — | $42.12B — | 17.25 | $2.75 — | ||
Hang Seng Bank
HSNGF
US
|
$19.19 — |
0
|
$42.11B — | $0.00 — | $0.00 — | $0.00 — | $42.11B — | 0 | $0.00 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€107.00 123.51 USD |
+1.9
|
€36.45B 42.08B USD | €40.00 46.17 USD | €107.00 123.51 USD | €107.00 123.51 USD | €36.45B 42.08B USD | 8.77 | €12.19 14.07 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€69.68 80.43 USD |
+0.55
|
€36.44B 42.06B USD | €0.00 0 USD | €69.68 80.43 USD | €69.86 80.64 USD | €36.44B 42.06B USD | 14.88 | €4.68 5.4 USD | ||
Banco Bradesco S.A.
BREA.F
DE
|
€3.44 3.97 USD |
+0.58
|
€36.43B 42.05B USD | €750.00 865.75 USD | €3.44 3.97 USD | €3.44 3.97 USD | €36.43B 42.05B USD | 13.75 | €0.25 0.29 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€121.70 140.48 USD |
+0.37
|
€36.42B 42.04B USD | €80.00 92.35 USD | €119.75 138.23 USD | €122.95 141.93 USD | €36.42B 42.04B USD | 25.51 | €4.77 5.51 USD | ||
DSV
DSDVF
US
|
$176.03 — |
-0.12
|
$42.03B — | $200.00 — | $174.00 — | $174.00 — | $42.03B — | 37.37 | $4.71 — | ||
Orange S.A.
FTE1.F
DE
|
€13.70 15.81 USD |
0
|
€36.41B 42.03B USD | €310.00 357.84 USD | €13.50 15.58 USD | €13.70 15.81 USD | €36.41B 42.03B USD | 13.04 | €1.05 1.21 USD | ||
Orange S.A.
FTE.F
DE
|
€13.70 15.81 USD |
-0.44
|
€36.40B 42.02B USD | €720.00 831.12 USD | €13.70 15.81 USD | €13.70 15.81 USD | €36.40B 42.02B USD | 13.16 | €1.04 1.2 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€41.00 47.33 USD |
-0.97
|
€36.39B 42B USD | €21.00 24.24 USD | €41.00 47.33 USD | €41.00 47.33 USD | €36.39B 42B USD | 18.63 | €2.20 2.54 USD | ||
Legrand SA
LR.VI
AT
|
€138.65 160.05 USD |
-0.93
|
€36.34B 41.95B USD | €0.00 0 USD | €137.85 159.13 USD | €139.50 161.03 USD | €36.34B 41.95B USD | 27.89 | €4.97 5.74 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$2,814.56 166.66 USD |
+0.45
|
MX$708.06B 41.93B USD | MX$0.00 0 USD | MX$2,765.00 163.72 USD | MX$2,765.00 163.72 USD | MX$708.06B 41.93B USD | 37.77 | MX$74.50 4.41 USD | ||
American International Group, Inc.
AINN.F
DE
|
€69.18 79.86 USD |
+0.85
|
€36.17B 41.76B USD | €232.00 267.81 USD | €69.18 79.86 USD | €69.18 79.86 USD | €36.17B 41.76B USD | 14.38 | €4.81 5.55 USD | ||
Disco
DISPF
US
|
$384.88 — |
-1.17
|
$41.75B — | $7.00 — | $380.80 — | $381.00 — | $41.75B — | 44.28 | $8.69 — | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.20 15.24 USD |
-3.65
|
€36.09B 41.66B USD | €70.00 80.8 USD | €13.20 15.24 USD | €13.20 15.24 USD | €36.09B 41.66B USD | 18.08 | €0.73 0.84 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$272.26 55.18 USD |
0
|
R$205.56B 41.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.56B 41.66B USD | 47.93 | R$5.68 1.15 USD | ||
Yum! Brands, Inc.
TGR.DE
DE
|
€129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$158.24 32.07 USD |
0
|
R$205.32B 41.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.32B 41.62B USD | 0 | -R$3.81 -0.7 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,863.00 34.64 USD |
+1.69
|
₹3.44T 41.58B USD | ₹90.12K 1.09K USD | ₹2,783.90 33.68 USD | ₹2,863.00 34.64 USD | ₹3.44T 41.58B USD | 22.63 | ₹126.51 1.53 USD | ||
Swisscom
SWZCF
US
|
$773.00 — |
0
|
$41.55B — | $2.00 — | $804.00 — | $804.00 — | $41.55B — | 24.17 | $31.98 — | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$553.83 32.79 USD |
-4.35
|
MX$700.83B 41.5B USD | MX$7.66K 453.74 USD | MX$546.00 32.33 USD | MX$563.99 33.4 USD | MX$700.83B 41.5B USD | 28.24 | MX$19.61 1.16 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$540.00 31.97 USD |
0
|
MX$700.66B 41.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$700.66B 41.49B USD | 0 | -MX$12.93 -0.7 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$188.48 38.2 USD |
-0.7
|
R$204.69B 41.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.69B 41.49B USD | 104.71 | R$1.80 0.36 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.40 14.31 USD |
+2.48
|
€35.93B 41.48B USD | €125.00 144.29 USD | €12.40 14.31 USD | €12.40 14.31 USD | €35.93B 41.48B USD | 14.93 | €0.83 0.96 USD | ||
Legrand SA
LRC0.F
DE
|
€27.40 31.63 USD |
0
|
€35.91B 41.45B USD | €20.00 23.09 USD | €27.00 31.17 USD | €27.40 31.63 USD | €35.91B 41.45B USD | 28.24 | €0.97 1.12 USD | ||
Legrand SA
LRC.F
DE
|
€136.95 158.09 USD |
-1.55
|
€35.90B 41.44B USD | €40.00 46.17 USD | €136.95 158.09 USD | €136.95 158.09 USD | €35.90B 41.44B USD | 29.20 | €4.69 5.41 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 16,870.00 19.94 USD |
-8.49
|
ARS 35.05T 41.42B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.05T 41.42B USD | 1.57 | ARS 10.74K 12.69 USD | ||
Okta, Inc.
0OK.F
DE
|
€205.25 236.93 USD |
+1.94
|
€35.88B 41.42B USD | €20.00 23.09 USD | €200.45 231.39 USD | €205.25 236.93 USD | €35.88B 41.42B USD | 139.62 | €1.47 1.7 USD | ||
Ibiden
IBIDF
US
|
$73.64 — |
0
|
$41.41B — | $200.00 — | $73.80 — | $73.80 — | $41.41B — | 98.19 | $0.75 — | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$63.85 12.94 USD |
+0.96
|
R$204.24B 41.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.24B 41.4B USD | 29.83 | R$2.14 0.43 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€131.35 151.62 USD |
+0.61
|
€35.85B 41.38B USD | €0.00 0 USD | €131.35 151.62 USD | €131.70 152.03 USD | €35.85B 41.38B USD | 19.28 | €6.81 7.86 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$698.00B 41.33B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$698.00B 41.33B USD | 6.30 | MX$39.18 2.32 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$516.36 104.66 USD |
+1.25
|
R$203.66B 41.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.66B 41.28B USD | 34.26 | R$15.07 3.05 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€130.90 151.1 USD |
+0.46
|
€35.72B 41.24B USD | €30.00 34.63 USD | €130.90 151.1 USD | €130.90 151.1 USD | €35.72B 41.24B USD | 18.88 | €6.93 8 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 40,320.00 47.66 USD |
+1.46
|
ARS 34.88T 41.23B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 34.88T 41.23B USD | 4.65 | ARS 8.67K 10.25 USD | ||
SSE plc
SCT.F
DE
|
€29.40 33.94 USD |
+0.68
|
€35.71B 41.23B USD | €150.00 173.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €35.71B 41.23B USD | 24.09 | €1.22 1.41 USD | ||
SSE plc
SCTA.F
DE
|
€29.40 33.94 USD |
+0.68
|
€35.71B 41.23B USD | €2.00K 2.31K USD | €29.40 33.94 USD | €29.40 33.94 USD | €35.71B 41.23B USD | 24.09 | €1.22 1.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.70 — |
0
|
$41.10B — | $0.00 — | $0.00 — | $0.00 — | $41.10B — | 0 | $0.00 — | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€65.53 75.64 USD |
-1.18
|
€35.58B 41.08B USD | €0.00 0 USD | €65.30 75.38 USD | €65.53 75.64 USD | €35.58B 41.08B USD | 112.98 | €0.58 0.67 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$57.96 11.75 USD |
+5.38
|
R$202.65B 41.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.65B 41.07B USD | 131.72 | R$0.44 0.09 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,967.04 234.9 USD |
0
|
MX$693.52B 41.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$693.52B 41.06B USD | 133.57 | MX$29.70 1.76 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$173.57 35.18 USD |
+1.19
|
R$202.17B 40.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.17B 40.98B USD | 0 | -R$1.18 -0.2 USD | ||
Axis Bank Limited
UZC.F
DE
|
€57.00 65.8 USD |
+0.88
|
€35.50B 40.98B USD | €400.00 461.73 USD | €57.00 65.8 USD | €57.00 65.8 USD | €35.50B 40.98B USD | 13.66 | €4.17 4.81 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€312.00 360.15 USD |
+0.65
|
€35.50B 40.97B USD | €15.00 17.32 USD | €312.00 360.15 USD | €312.00 360.15 USD | €35.50B 40.97B USD | 67.24 | €4.64 5.36 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€95.84 110.63 USD |
+0.13
|
€35.44B 40.91B USD | €50.00 57.72 USD | €95.82 110.61 USD | €95.84 110.63 USD | €35.44B 40.91B USD | 18.39 | €5.21 6.01 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$386.00 78.24 USD |
0
|
R$201.84B 40.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.84B 40.91B USD | 13.34 | R$28.92 5.86 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.80 13.62 USD |
0
|
€35.43B 40.9B USD | €56.00 64.64 USD | €11.80 13.62 USD | €11.90 13.74 USD | €35.43B 40.9B USD | 10.00 | €1.18 1.36 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€95.74 110.52 USD |
-0.08
|
€35.41B 40.87B USD | €0.00 0 USD | €95.74 110.52 USD | €95.84 110.63 USD | €35.41B 40.87B USD | 18.41 | €5.20 6 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$296.04 219.68 USD |
+1.73
|
CA$55.07B 40.87B USD | CA$3.95K 2.93K USD | CA$293.63 217.89 USD | CA$299.00 221.88 USD | CA$55.07B 40.87B USD | 22.61 | CA$13.09 9.71 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€11.80 13.62 USD |
-0.84
|
€35.40B 40.86B USD | €8.00 9.23 USD | €11.80 13.62 USD | €11.80 13.62 USD | €35.40B 40.86B USD | 4.08 | €2.89 3.34 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€95.68 110.45 USD |
+0.61
|
€35.39B 40.85B USD | €50.00 57.72 USD | €95.68 110.45 USD | €95.68 110.45 USD | €35.39B 40.85B USD | 18.40 | €5.20 6 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$688.62B 40.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$688.62B 40.78B USD | 13.04 | MX$188.76 11.18 USD | ||
Givaudan SA
GIN1.F
DE
|
€76.50 88.31 USD |
+5.52
|
€35.31B 40.76B USD | €50.00 57.72 USD | €72.50 83.69 USD | €76.50 88.31 USD | €35.31B 40.76B USD | 34.00 | €2.25 2.6 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€56.02 64.67 USD |
+0.94
|
€35.30B 40.75B USD | €93.00 107.35 USD | €55.72 64.32 USD | €56.02 64.67 USD | €35.30B 40.75B USD | 22.05 | €2.54 2.93 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€151.50 174.88 USD |
-0.07
|
€35.29B 40.74B USD | €1.00 1.15 USD | €151.50 174.88 USD | €151.50 174.88 USD | €35.29B 40.74B USD | 0 | -€0.95 -1.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
