Página 286 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiichi Life
DCNSF
US
|
$12.00 — |
0
|
$43.23B — | $100.00 — | $12.00 — | $12.00 — | $43.23B — | 12.12 | $0.99 — | ||
NetApp, Inc.
NTA.DE
DE
|
€190.62 220.04 USD |
-1.21
|
€37.44B 43.22B USD | €50.00 57.72 USD | €190.32 219.69 USD | €190.78 220.22 USD | €37.44B 43.22B USD | 34.16 | €5.58 6.44 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€514.20 593.56 USD |
+0.78
|
€37.38B 43.15B USD | €0.00 0 USD | €512.40 591.48 USD | €514.20 593.56 USD | €37.38B 43.15B USD | 32.77 | €15.69 18.11 USD | ||
NEC
NIPNF
US
|
$32.53 — |
0
|
$43.15B — | $4.00 — | $32.00 — | $32.00 — | $43.15B — | 22.28 | $1.46 — | ||
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
ASM International NV
AVS.F
DE
|
€764.80 882.84 USD |
+1.08
|
€37.34B 43.1B USD | €8.00 9.23 USD | €764.80 882.84 USD | €777.60 897.61 USD | €37.34B 43.1B USD | 41.16 | €18.58 21.45 USD | ||
Twilio Inc.
TWH.F
DE
|
€242.80 280.27 USD |
+1.17
|
€37.29B 43.04B USD | €5.00 5.77 USD | €242.80 280.27 USD | €243.10 280.62 USD | €37.29B 43.04B USD | 37.70 | €6.44 7.43 USD | ||
MSCI Inc.
M1SC34.SA
BR
|
R$66.30 13.44 USD |
+2.77
|
R$212.08B 42.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.08B 42.99B USD | 30.98 | R$2.14 0.43 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 995.70B 42.96B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 995.70B 42.96B USD | 18.01 | CZK 99.94 4.31 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€147.86 170.68 USD |
+2.67
|
€37.20B 42.94B USD | €290.00 334.76 USD | €146.50 169.11 USD | €149.88 173.01 USD | €37.20B 42.94B USD | 40.39 | €3.66 4.22 USD | ||
ASM International NV
AVS.DE
DE
|
€761.00 878.45 USD |
+0.4
|
€37.15B 42.88B USD | €376.00 434.03 USD | €761.00 878.45 USD | €777.60 897.61 USD | €37.15B 42.88B USD | 41.20 | €18.47 21.32 USD | ||
Holcim
HCMLF
US
|
$77.46 — |
0
|
$42.85B — | $412.00 — | $82.00 — | $82.00 — | $42.85B — | 88.02 | $0.88 — | ||
ASM International NV
AVSN.SG
DE
|
€760.00 877.29 USD |
-3.8
|
€37.10B 42.83B USD | €0.00 0 USD | €755.00 871.52 USD | €775.00 894.61 USD | €37.10B 42.83B USD | 39.37 | €19.30 22.28 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,383.14 81.9 USD |
0
|
MX$723.23B 42.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$723.23B 42.82B USD | 14.07 | MX$98.25 5.82 USD | ||
MSCI Inc.
3HM.DE
DE
|
€510.20 588.94 USD |
-0.12
|
€37.09B 42.82B USD | €8.00 9.23 USD | €510.20 588.94 USD | €513.20 592.4 USD | €37.09B 42.82B USD | 31.80 | €16.04 18.52 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€41.40 47.79 USD |
+0.49
|
€37.07B 42.79B USD | €0.00 0 USD | €41.40 47.79 USD | €41.60 48.02 USD | €37.07B 42.79B USD | 1380.00 | €0.03 0.03 USD | ||
Axis Bank Limited
UZC.F
DE
|
€59.50 68.68 USD |
+2.59
|
€37.05B 42.77B USD | €400.00 461.73 USD | €59.50 68.68 USD | €59.50 68.68 USD | €37.05B 42.77B USD | 14.26 | €4.17 4.81 USD | ||
MSCI Inc.
3HM.F
DE
|
€509.40 588.02 USD |
-0.24
|
€37.03B 42.75B USD | €7.00 8.08 USD | €509.40 588.02 USD | €510.20 588.94 USD | €37.03B 42.75B USD | 31.67 | €16.08 18.56 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$150.15 30.43 USD |
+1.93
|
R$210.87B 42.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.87B 42.74B USD | 9.73 | R$15.42 3.13 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€9.75 11.25 USD |
+1.56
|
€37.02B 42.73B USD | €110.00 126.98 USD | €9.75 11.25 USD | €9.75 11.25 USD | €37.02B 42.73B USD | 7.61 | €1.28 1.48 USD | ||
NetApp, Inc.
NTA.F
DE
|
€188.46 217.55 USD |
-2.98
|
€37.02B 42.73B USD | €10.00 11.54 USD | €188.46 217.55 USD | €188.46 217.55 USD | €37.02B 42.73B USD | 33.29 | €5.66 6.53 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,858.81 228.49 USD |
+3.08
|
MX$721.52B 42.72B USD | MX$26.71K 1.58K USD | MX$3,800.00 225.01 USD | MX$3,861.72 228.66 USD | MX$721.52B 42.72B USD | 0 | -MX$31.12 -1.8 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$26.00 5.27 USD |
0
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.62B 42.69B USD | 12.09 | R$2.15 0.44 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€41.30 47.67 USD |
+0.73
|
€36.98B 42.69B USD | €77.00 88.88 USD | €41.30 47.67 USD | €41.98 48.46 USD | €36.98B 42.69B USD | 1376.66 | €0.03 0.03 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.50 15.58 USD |
+2.27
|
€36.91B 42.61B USD | €70.00 80.8 USD | €13.50 15.58 USD | €13.50 15.58 USD | €36.91B 42.61B USD | 19.01 | €0.71 0.82 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.30 14.2 USD |
+3.36
|
€36.90B 42.59B USD | €8.00 9.23 USD | €12.30 14.2 USD | €12.30 14.2 USD | €36.90B 42.59B USD | 4.18 | €2.94 3.39 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€58.54 67.57 USD |
+0.34
|
€36.89B 42.58B USD | €26.00 30.01 USD | €58.54 67.57 USD | €58.54 67.57 USD | €36.89B 42.58B USD | 21.92 | €2.67 3.08 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€41.20 47.56 USD |
+0.97
|
€36.89B 42.58B USD | €0.00 0 USD | €41.20 47.56 USD | €41.34 47.72 USD | €36.89B 42.58B USD | 1373.33 | €0.03 0.03 USD | ||
Banco Bradesco S.A.
BREA.F
DE
|
€3.30 3.81 USD |
+3.12
|
€36.88B 42.57B USD | €60.00 69.26 USD | €3.10 3.58 USD | €3.30 3.81 USD | €36.88B 42.57B USD | 13.75 | €0.24 0.28 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€324.00 374 USD |
+1.89
|
€36.86B 42.55B USD | €10.00 11.54 USD | €324.00 374 USD | €324.00 374 USD | €36.86B 42.55B USD | 68.06 | €4.76 5.49 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€70.46 81.33 USD |
-0.28
|
€36.84B 42.53B USD | €0.00 0 USD | €70.46 81.33 USD | €70.62 81.52 USD | €36.84B 42.53B USD | 15.05 | €4.68 5.4 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€64.80 74.8 USD |
+6.93
|
€36.83B 42.52B USD | €0.00 0 USD | €64.80 74.8 USD | €64.80 74.8 USD | €36.83B 42.52B USD | 0 | -€0.46 -0.5 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 224.00 21.87 USD |
+0.67
|
SEK 435.50B 42.51B USD | SEK 15.64K 1.53K USD | SEK 223.00 21.77 USD | SEK 225.00 21.96 USD | SEK 435.50B 42.51B USD | 14.29 | SEK 15.67 1.53 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
Holcim AG
HLB.F
DE
|
€13.30 15.35 USD |
+0.76
|
€36.78B 42.46B USD | €200.00 230.87 USD | €13.30 15.35 USD | €13.30 15.35 USD | €36.78B 42.46B USD | 88.66 | €0.15 0.17 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€10.21 11.78 USD |
+0.59
|
€36.76B 42.43B USD | €20.00 23.09 USD | €10.21 11.78 USD | €10.21 11.79 USD | €36.76B 42.43B USD | 14.78 | €0.69 0.8 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,920.00 35.33 USD |
+2.38
|
₹3.51T 42.41B USD | ₹102.22K 1.24K USD | ₹2,838.00 34.34 USD | ₹2,934.00 35.5 USD | ₹3.51T 42.41B USD | 23.08 | ₹126.51 1.53 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩160,000 120.77 USD |
+2.11
|
₩56T 42.4B USD | ₩990K 747.6 USD | ₩159,000 120.02 USD | ₩164,900 124.47 USD | ₩56T 42.4B USD | 0 | ₩0 0 USD | ||
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.82B 42.39B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.82B 42.39B USD | 18.63 | MX$5.13 0.3 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€41.00 47.33 USD |
+1.49
|
€36.71B 42.37B USD | €200.00 230.87 USD | €41.00 47.33 USD | €41.00 47.33 USD | €36.71B 42.37B USD | 1366.66 | €0.03 0.03 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.90 5.66 USD |
-0.81
|
€36.69B 42.35B USD | €15.00 17.32 USD | €4.90 5.66 USD | €4.90 5.66 USD | €36.69B 42.35B USD | 18.14 | €0.27 0.31 USD | ||
SSE plc
SCT.F
DE
|
€30.20 34.86 USD |
+1
|
€36.69B 42.35B USD | €18.00 20.78 USD | €30.20 34.86 USD | €30.20 34.86 USD | €36.69B 42.35B USD | 24.16 | €1.25 1.44 USD | ||
SSE plc
SCTA.F
DE
|
€30.20 34.86 USD |
+0.67
|
€36.69B 42.35B USD | €2.00K 2.31K USD | €30.20 34.86 USD | €30.20 34.86 USD | €36.69B 42.35B USD | 24.16 | €1.25 1.44 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€134.40 155.14 USD |
-0.22
|
€36.68B 42.34B USD | €0.00 0 USD | €134.40 155.14 USD | €134.50 155.26 USD | €36.68B 42.34B USD | 19.73 | €6.81 7.86 USD | ||
American International Group, Inc.
AINN.F
DE
|
€70.14 80.97 USD |
+1.27
|
€36.68B 42.34B USD | €20.00 23.09 USD | €70.14 80.97 USD | €70.14 80.97 USD | €36.68B 42.34B USD | 14.40 | €4.87 5.62 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$54.39 11.02 USD |
-2
|
R$208.82B 42.33B USD | R$3.00 0.61 USD | R$54.39 11.02 USD | R$54.39 11.02 USD | R$208.82B 42.33B USD | 35.54 | R$1.53 0.31 USD | ||
Archer-Daniels-Midland Co
ADM.DE
DE
|
€76.00 87.73 USD |
-1.17
|
€36.63B 42.28B USD | €165.00 190.47 USD | €76.00 87.73 USD | €76.00 87.73 USD | €36.63B 42.28B USD | 38.57 | €1.97 2.27 USD | ||
Fomento Económico Mexicano
FMXUF
US
|
$11.40 — |
0
|
$42.27B — | $99.00 — | $11.10 — | $11.10 — | $42.27B — | 23.75 | $0.48 — | ||
Yum! Brands, Inc.
TGR.F
DE
|
€134.10 154.8 USD |
+2.88
|
€36.60B 42.24B USD | €30.00 34.63 USD | €134.10 154.8 USD | €134.10 154.8 USD | €36.60B 42.24B USD | 19.35 | €6.93 8 USD | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.50 12.12 USD |
0
|
€36.57B 42.21B USD | €186.00 214.71 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.57B 42.21B USD | 26.92 | €0.39 0.45 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€170.50 196.81 USD |
-0.41
|
€36.54B 42.18B USD | €147.00 169.69 USD | €168.25 194.22 USD | €170.60 196.93 USD | €36.54B 42.18B USD | 0 | -€7.39 -8.5 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$397.80 80.63 USD |
+3.06
|
R$208.01B 42.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.01B 42.16B USD | 13.75 | R$28.92 5.86 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,189.09 70.41 USD |
0
|
MX$711.76B 42.14B USD | MX$0.00 0 USD | MX$1,189.09 70.41 USD | MX$1,189.09 70.41 USD | MX$711.76B 42.14B USD | 5.45 | MX$218.10 12.91 USD | ||
Hang Seng Bank
HSNGF
US
|
$19.19 — |
0
|
$42.11B — | $0.00 — | $0.00 — | $0.00 — | $42.11B — | 0 | $0.00 — | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$562.01 33.28 USD |
+0.4
|
MX$711.18B 42.11B USD | MX$5.11K 302.28 USD | MX$562.01 33.28 USD | MX$575.00 34.05 USD | MX$711.18B 42.11B USD | 28.65 | MX$19.61 1.16 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€98.60 113.82 USD |
-0.18
|
€36.47B 42.09B USD | €200.00 230.87 USD | €97.48 112.52 USD | €98.60 113.82 USD | €36.47B 42.09B USD | 18.96 | €5.20 6 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$274.86 55.71 USD |
+0.3
|
R$207.52B 42.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.52B 42.06B USD | 48.39 | R$5.68 1.15 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$379.62 76.94 USD |
+2.7
|
R$207.20B 42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.20B 42B USD | 18.05 | R$21.03 4.26 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,305.00 77.27 USD |
-0.76
|
MX$708.63B 41.96B USD | MX$64.00 3.79 USD | MX$1,300.00 76.98 USD | MX$1,305.00 77.27 USD | MX$708.63B 41.96B USD | 106.61 | MX$12.24 0.72 USD | ||
People's Ins Co (Group)
PINXY
US
|
$13.80 — |
+0.4
|
$41.93B — | $100.00 — | $13.75 — | $13.75 — | $41.93B — | 3.92 | $3.52 — | ||
DSV
DSDVF
US
|
$174.74 — |
+2.39
|
$41.72B — | $200.00 — | $174.00 — | $174.00 — | $41.72B — | 37.10 | $4.71 — | ||
Illumina, Inc.
ILU.DE
DE
|
€239.30 276.23 USD |
+0.99
|
€36.13B 41.71B USD | €9.00 10.39 USD | €239.30 276.23 USD | €239.95 276.98 USD | €36.13B 41.71B USD | 53.05 | €4.51 5.21 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€97.70 112.78 USD |
-0.41
|
€36.13B 41.71B USD | €25.00 28.86 USD | €97.70 112.78 USD | €97.78 112.87 USD | €36.13B 41.71B USD | 18.75 | €5.21 6.01 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€106.00 122.36 USD |
0
|
€36.11B 41.69B USD | €40.00 46.17 USD | €106.00 122.36 USD | €106.00 122.36 USD | €36.11B 41.69B USD | 8.53 | €12.42 14.34 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€239.15 276.06 USD |
+0.67
|
€36.11B 41.68B USD | €0.00 0 USD | €238.30 275.08 USD | €239.35 276.29 USD | €36.11B 41.68B USD | 52.79 | €4.53 5.23 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€97.64 112.71 USD |
-0.57
|
€36.11B 41.68B USD | €0.00 0 USD | €97.64 112.71 USD | €97.88 112.99 USD | €36.11B 41.68B USD | 18.77 | €5.20 6 USD | ||
Yum! Brands, Inc.
TGR.DE
DE
|
€129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€40.61 46.88 USD |
+3.31
|
€36.04B 41.61B USD | €360.00 415.56 USD | €40.61 46.88 USD | €40.61 46.88 USD | €36.04B 41.61B USD | 19.15 | €2.12 2.45 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€40.60 46.87 USD |
+0.27
|
€36.03B 41.59B USD | €0.00 0 USD | €40.60 46.87 USD | €40.65 46.92 USD | €36.03B 41.59B USD | 17.13 | €2.37 2.74 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$188.90 38.29 USD |
0
|
R$205.15B 41.58B USD | R$0.00 0 USD | R$188.90 38.29 USD | R$188.90 38.29 USD | R$205.15B 41.58B USD | 104.94 | R$1.80 0.36 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 47,840.00 56.55 USD |
-1.12
|
ARS 35.16T 41.56B USD | ARS 144.00 0.17 USD | ARS 47,620.00 56.29 USD | ARS 49,100.00 58.04 USD | ARS 35.16T 41.56B USD | 1.42 | ARS 33.52K 39.62 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.73B 41.55B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.73B 41.55B USD | 6.30 | MX$39.18 2.32 USD | ||
Swisscom
SWZCF
US
|
$773.00 — |
0
|
$41.55B — | $2.00 — | $804.00 — | $804.00 — | $41.55B — | 24.17 | $31.98 — | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$228.72 46.36 USD |
-2.36
|
R$204.78B 41.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.78B 41.51B USD | 1089.14 | R$0.21 0.04 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$540.00 31.97 USD |
0
|
MX$700.66B 41.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$700.66B 41.49B USD | 0 | -MX$12.93 -0.7 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€68.50 79.07 USD |
+1.48
|
€35.94B 41.48B USD | €40.00 46.17 USD | €68.50 79.07 USD | €68.50 79.07 USD | €35.94B 41.48B USD | 15.15 | €4.52 5.22 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.04 84.31 USD |
-0.9
|
€35.93B 41.47B USD | €0.00 0 USD | €73.04 84.31 USD | €73.22 84.52 USD | €35.93B 41.47B USD | 23.26 | €3.14 3.62 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
Sysco Corporation
SYY.F
DE
|
€72.90 84.15 USD |
-0.19
|
€35.86B 41.4B USD | €356.00 410.94 USD | €72.90 84.15 USD | €72.90 84.15 USD | €35.86B 41.4B USD | 22.85 | €3.19 3.68 USD | ||
Illumina, Inc.
ILU.F
DE
|
€237.40 274.04 USD |
+1.47
|
€35.85B 41.38B USD | €156.00 180.08 USD | €237.40 274.04 USD | €237.40 274.04 USD | €35.85B 41.38B USD | 52.06 | €4.56 5.26 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,370.00 199.55 USD |
0
|
MX$698.79B 41.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$698.79B 41.38B USD | 36.01 | MX$93.57 5.54 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€153.20 176.84 USD |
+2.24
|
€35.69B 41.2B USD | €1.00 1.15 USD | €153.20 176.84 USD | €153.20 176.84 USD | €35.69B 41.2B USD | 0 | -€0.94 -1.08 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€40.20 46.4 USD |
+2.03
|
€35.68B 41.19B USD | €21.00 24.24 USD | €40.20 46.4 USD | €40.20 46.4 USD | €35.68B 41.19B USD | 18.78 | €2.14 2.47 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$52.65 10.67 USD |
0
|
R$203.00B 41.15B USD | R$0.00 0 USD | R$52.65 10.67 USD | R$52.65 10.67 USD | R$203.00B 41.15B USD | 21.75 | R$2.42 0.49 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,973.25 235.27 USD |
0
|
MX$694.61B 41.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$694.61B 41.13B USD | 133.77 | MX$29.70 1.76 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€65.60 75.72 USD |
+0.11
|
€35.62B 41.12B USD | €0.00 0 USD | €65.60 75.72 USD | €66.30 76.53 USD | €35.62B 41.12B USD | 113.10 | €0.58 0.67 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€73.90 85.31 USD |
-0.78
|
€35.62B 41.11B USD | €0.00 0 USD | €73.76 85.14 USD | €73.98 85.4 USD | €35.62B 41.11B USD | 23.61 | €3.13 3.61 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.70 — |
0
|
$41.10B — | $0.00 — | $0.00 — | $0.00 — | $41.10B — | 0 | $0.00 — | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€32.01 36.95 USD |
+2.99
|
€35.56B 41.04B USD | €834.00 962.71 USD | €32.01 36.95 USD | €32.01 36.95 USD | €35.56B 41.04B USD | 23.53 | €1.36 1.57 USD | ||
Legrand SA
LRC.F
DE
|
€135.55 156.47 USD |
+1.69
|
€35.53B 41.01B USD | €40.00 46.17 USD | €135.55 156.47 USD | €135.55 156.47 USD | €35.53B 41.01B USD | 28.90 | €4.69 5.41 USD | ||
Komatsu
KMTUF
US
|
$46.18 — |
+1.74
|
$40.99B — | $300.00 — | $48.00 — | $48.00 — | $40.99B — | 16.79 | $2.75 — | ||
Microchip Technology Incorporated
MCP.F
DE
|
€65.38 75.47 USD |
+4.42
|
€35.50B 40.98B USD | €254.00 293.2 USD | €65.38 75.47 USD | €66.58 76.86 USD | €35.50B 40.98B USD | 118.87 | €0.55 0.63 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$173.57 35.18 USD |
0
|
R$202.17B 40.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.17B 40.98B USD | 0 | -R$1.18 -0.2 USD | ||
|
Japan Post
JPPHY
US
|
$14.97 — |
-9.35
|
$40.95B — | $113.00 — | $15.60 — | $15.61 — | $40.95B — | 16.27 | $0.92 — | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€102.70 118.55 USD |
+0.39
|
€35.43B 40.9B USD | €0.00 0 USD | €102.60 118.43 USD | €102.85 118.72 USD | €35.43B 40.9B USD | 10.85 | €9.46 10.92 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.40 21.24 USD |
0
|
€35.40B 40.87B USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €35.40B 40.87B USD | 5.73 | €3.21 3.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
