Página 286 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prologis, Inc. PLD.MX | MX$2,445.40 144.8 USD |
0
|
MX$2.29T 135.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.29T 135.68B USD | 35.58 | MX$68.72 4.07 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €4.04 4.42 USD |
0
|
€123.96B 135.51B USD | €150.00 163.97 USD | €4.04 4.42 USD | €4.04 4.42 USD | €123.96B 135.51B USD | 50.50 | €0.08 0.09 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €19.50 21.32 USD |
-2.01
|
€123.89B 135.43B USD | €10.00 10.93 USD | €19.50 21.32 USD | €19.50 21.32 USD | €123.89B 135.43B USD | 14.66 | €1.33 1.45 USD | ||
| Sony Group Corporation SNEC34.SA | R$112.82 22.87 USD |
-0.14
|
R$664.40B 134.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$664.40B 134.66B USD | 20.77 | R$5.43 1.1 USD | ||
| Sony Group Corporation SONYN.MX | MX$386.00 22.86 USD |
-0.09
|
MX$2.27T 134.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.27T 134.6B USD | 20.85 | MX$18.51 1.1 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €32.29 35.3 USD |
-2.12
|
€123.09B 134.55B USD | €200.00 218.63 USD | €32.29 35.3 USD | €32.29 35.3 USD | €123.09B 134.55B USD | 14.54 | €2.22 2.43 USD | ||
| Shopify Inc. 307.F | €94.60 103.41 USD |
+0.77
|
€122.76B 134.19B USD | €177.00 193.48 USD | €94.60 103.41 USD | €94.60 103.41 USD | €122.76B 134.19B USD | 107.50 | €0.88 0.96 USD | ||
| Hitachi, Ltd. HIA1.F | €27.20 29.73 USD |
-1.27
|
€122.49B 133.9B USD | €1.00 1.09 USD | €26.90 29.41 USD | €27.20 29.73 USD | €122.49B 133.9B USD | 28.63 | €0.95 1.04 USD | ||
| Safran SA SEJ1.F | €294.20 321.6 USD |
-1.64
|
€122.22B 133.61B USD | €7.00 7.65 USD | €294.20 321.6 USD | €294.20 321.6 USD | €122.22B 133.61B USD | 17.13 | €17.17 18.77 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 37,580.00 44.42 USD |
-1.83
|
ARS 112.89T 133.44B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 112.89T 133.44B USD | 15.59 | ARS 2.41K 2.85 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$2,900.00 171.72 USD |
-1.91
|
MX$2.25T 133.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.25T 133.06B USD | 22.12 | MX$131.08 7.76 USD | ||
| Chubb Limited C1BL34.SA | R$419.60 85.05 USD |
+6.36
|
R$650.98B 131.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$650.98B 131.94B USD | 11.72 | R$35.79 7.25 USD | ||
| S&P Global Inc. SPGI34.SA | R$60.91 12.35 USD |
+4.67
|
R$649.06B 131.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$649.06B 131.55B USD | 27.43 | R$2.22 0.45 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 68,000.00 80.38 USD |
-14.17
|
ARS 110.88T 131.06B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 110.88T 131.06B USD | 15.78 | ARS 4.31K 5.09 USD | ||
| DBS Group Holdings Ltd DEV.F | €168.00 183.65 USD |
-1.18
|
€119.85B 131.02B USD | €6.00 6.56 USD | €168.00 183.65 USD | €168.00 183.65 USD | €119.85B 131.02B USD | 16.32 | €10.29 11.25 USD | ||
| Salesforce, Inc. FOO0.F | €8.50 9.29 USD |
-1.16
|
€119.53B 130.67B USD | €28.00 30.61 USD | €8.50 9.29 USD | €8.50 9.29 USD | €119.53B 130.67B USD | 19.76 | €0.43 0.47 USD | ||
| Honeywell International Inc. ALD.DE | €188.50 206.06 USD |
-1.08
|
€119.44B 130.57B USD | €1.10K 1.2K USD | €186.24 203.59 USD | €188.60 206.17 USD | €119.44B 130.57B USD | 34.97 | €5.39 5.89 USD | ||
| Honeywell International Inc. HON.VI | €188.24 205.77 USD |
-1.14
|
€119.28B 130.39B USD | €0.00 0 USD | €187.64 205.12 USD | €188.90 206.49 USD | €119.28B 130.39B USD | 34.98 | €5.38 5.88 USD | ||
| Pfizer Inc. PFEB.F | €7.10 7.76 USD |
+2.16
|
€119.16B 130.26B USD | €57.00 62.31 USD | €7.10 7.76 USD | €7.10 7.76 USD | €119.16B 130.26B USD | 18.68 | €0.38 0.42 USD | ||
| DBS Group Holdings Ltd DEVL.F | €41.98 45.89 USD |
-2.87
|
€119.12B 130.22B USD | €105.00 114.78 USD | €41.98 45.89 USD | €41.98 45.89 USD | €119.12B 130.22B USD | 16.33 | €2.57 2.81 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €14.30 15.63 USD |
-0.69
|
€118.63B 129.68B USD | €6.00 6.56 USD | €14.30 15.63 USD | €14.30 15.63 USD | €118.63B 129.68B USD | 17.87 | €0.80 0.87 USD | ||
| BNP Paribas SA BNPN.MX | MX$1,896.89 112.32 USD |
0
|
MX$2.19T 129.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.19T 129.49B USD | 8.91 | MX$212.83 12.6 USD | ||
| Prologis, Inc. PRLD.VI | €125.95 137.68 USD |
+2.27
|
€118.02B 129.01B USD | €0.00 0 USD | €123.45 134.95 USD | €125.95 137.68 USD | €118.02B 129.01B USD | 36.72 | €3.43 3.75 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$114.36 23.18 USD |
-3.54
|
R$636.44B 129B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.44B 129B USD | 10.68 | R$10.70 2.17 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €3.84 4.2 USD |
-4.48
|
€117.83B 128.8B USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €117.83B 128.8B USD | 48.00 | €0.08 0.09 USD | ||
| AstraZeneca PLC AZN.BA | ARS 70,150.00 82.92 USD |
+2.18
|
ARS 108.79T 128.6B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 108.79T 128.6B USD | 7.35 | ARS 9.54K 11.28 USD | ||
| UniCredit S.p.A UNCFF | $85.69 — |
+1.25
|
$128.39B — | $100.00 — | $85.35 — | $85.35 — | $128.39B — | 10.15 | $8.44 — | ||
| Honeywell International Inc. ALD.F | €185.00 202.23 USD |
+0.06
|
€117.23B 128.14B USD | €277.00 302.8 USD | €185.00 202.23 USD | €185.00 202.23 USD | €117.23B 128.14B USD | 34.25 | €5.40 5.9 USD | ||
| Newmont Corporation NEM.SN | $120.00 — |
0
|
$128.11B — | $0.00 — | $0.00 — | $0.00 — | $128.11B — | 15.54 | $7.72 — | ||
| Hitachi, Ltd. HIAA.F | €26.00 28.42 USD |
-11.56
|
€117.09B 127.99B USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €117.09B 127.99B USD | 27.36 | €0.95 1.04 USD | ||
| CVS Health Corporation CVSH34.SA | R$49.47 10.03 USD |
+6.62
|
R$631.20B 127.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$631.20B 127.93B USD | 43.01 | R$1.15 0.23 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$388.00 22.97 USD |
-1.23
|
MX$2.16T 127.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.16T 127.86B USD | 10.62 | MX$36.51 2.16 USD | ||
| Unilever PLC ULEV34.SA | R$291.20 59.02 USD |
+3.38
|
R$630.58B 127.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$630.58B 127.81B USD | 19.12 | R$15.23 3.09 USD | ||
| CVS Health Corporation CVS.MX | MX$1,687.00 99.89 USD |
+3.31
|
MX$2.15T 127.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.15T 127.45B USD | 42.73 | MX$39.48 2.34 USD | ||
| L'Air Liquide S.A. AI.VI | €183.28 200.35 USD |
+1.16
|
€116.35B 127.18B USD | €6.00 6.56 USD | €182.74 199.76 USD | €183.84 200.96 USD | €116.35B 127.18B USD | 30.14 | €6.08 6.65 USD | ||
| Unilever PLC ULN.MX | MX$991.00 58.68 USD |
+4.68
|
MX$2.15T 127.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.15T 127.07B USD | 19.04 | MX$52.03 3.08 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €10.30 11.26 USD |
0
|
€116.15B 126.97B USD | €980.00 1.07K USD | €10.30 11.26 USD | €10.30 11.26 USD | €116.15B 126.97B USD | 9.03 | €1.14 1.25 USD | ||
| L'Air Liquide S.A. AIL.DE | €182.50 199.5 USD |
+0.4
|
€115.85B 126.64B USD | €222.00 242.68 USD | €182.50 199.5 USD | €183.78 200.9 USD | €115.85B 126.64B USD | 30.06 | €6.07 6.64 USD | ||
| Hyundai Motor Company 005380.KS | ₩639,000 482.34 USD |
-8.71
|
₩167T 126.29B USD | ₩1M 1.04K USD | ₩620,000 468 USD | ₩664,000 501.21 USD | ₩167T 126.29B USD | 0 | ₩0 0 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$43.70 8.86 USD |
+0.81
|
R$622.02B 126.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$622.02B 126.07B USD | 9.06 | R$4.82 0.98 USD | ||
| Compagnie Financière Richemont SA CFRIN.MX | MX$3,620.60 214.38 USD |
+5.14
|
MX$2.13T 126.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.13T 126.04B USD | 30.67 | MX$118.03 6.99 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,690.67 545.35 USD |
+2.97
|
R$620.37B 125.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$620.37B 125.74B USD | 25.70 | R$104.67 21.21 USD | ||
| PDD Holdings Inc. PDDN.MX | MX$1,490.00 88.23 USD |
-2.04
|
MX$2.12T 125.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.12T 125.58B USD | 9.04 | MX$164.65 9.75 USD | ||
| S&P Global Inc. SPGI.MX | MX$7,140.00 422.78 USD |
0
|
MX$2.11T 125.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.11T 125.14B USD | 26.10 | MX$273.46 16.19 USD | ||
| HDFC Bank Limited H1DB34.SA | R$23.95 4.85 USD |
0
|
R$614.57B 124.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$614.57B 124.56B USD | 16.86 | R$1.42 0.29 USD | ||
| Danaher Corporation DHRC.VI | €160.60 175.56 USD |
-0.28
|
€113.67B 124.25B USD | €0.00 0 USD | €159.05 173.86 USD | €162.50 177.63 USD | €113.67B 124.25B USD | 36.08 | €4.45 4.86 USD | ||
| L'Air Liquide S.A. AILA.F | €35.80 39.13 USD |
0
|
€113.63B 124.21B USD | €10.00 10.93 USD | €35.80 39.13 USD | €35.80 39.13 USD | €113.63B 124.21B USD | 29.34 | €1.22 1.33 USD | ||
| Danaher Corporation DAP.DE | €160.45 175.39 USD |
-0.43
|
€113.56B 124.14B USD | €1.78K 1.95K USD | €159.00 173.81 USD | €162.25 177.36 USD | €113.56B 124.14B USD | 36.13 | €4.44 4.85 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €16.20 17.71 USD |
0
|
€113.42B 123.98B USD | €19.00 20.77 USD | €16.20 17.71 USD | €16.30 17.82 USD | €113.42B 123.98B USD | 22.19 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.26 6.85 USD |
+0.38
|
€113.39B 123.95B USD | €0.00 0 USD | €6.25 6.83 USD | €6.29 6.88 USD | €113.39B 123.95B USD | 6.80 | €0.92 1.01 USD | ||
| Keyence Corporation KEYN.MX | MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.95B USD | 43.47 | MX$198.51 11.75 USD | ||
| Investor AB (publ) IVSXF | $40.41 — |
0
|
$123.80B — | $500.00 — | $40.41 — | $40.41 — | $123.80B — | 6.10 | $6.62 — | ||
| Sony Group Corporation SON1.VI | €19.20 20.99 USD |
+0.49
|
€113.09B 123.63B USD | €0.00 0 USD | €19.11 20.89 USD | €19.20 20.99 USD | €113.09B 123.63B USD | 20.87 | €0.92 1.01 USD | ||
| Danaher Corporation DAP.F | €159.50 174.36 USD |
-0.09
|
€112.89B 123.4B USD | €62.00 67.77 USD | €159.30 174.14 USD | €159.50 174.36 USD | €112.89B 123.4B USD | 35.92 | €4.44 4.85 USD | ||
| Sanofi SAN1N.MX | MX$1,737.70 102.89 USD |
0
|
MX$2.08T 123.15B USD | MX$0.00 0 USD | MX$1,737.70 102.89 USD | MX$1,737.70 102.89 USD | MX$2.08T 123.15B USD | 21.18 | MX$82.02 4.86 USD | ||
| Stryker Corporation S1YK34.SA | R$79.18 16.05 USD |
+7.01
|
R$607.09B 123.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$607.09B 123.05B USD | 36.15 | R$2.19 0.44 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$54.10 10.97 USD |
+4.44
|
R$607.00B 123.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$607.00B 123.03B USD | 18.03 | R$3.00 0.61 USD | ||
| Lockheed Martin Corporation LMT.MX | MX$9,000.00 532.91 USD |
+0.56
|
MX$2.08T 122.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.08T 122.87B USD | 25.18 | MX$357.30 21.16 USD | ||
| Booking Holdings Inc. BOOK.VI | €144.70 158.18 USD |
+1.65
|
€112.12B 122.57B USD | €0.00 0 USD | €143.90 157.3 USD | €145.10 158.61 USD | €112.12B 122.57B USD | 22.15 | €6.53 7.14 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$296.09 60.01 USD |
+6.26
|
R$604.64B 122.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$604.64B 122.55B USD | 16.36 | R$18.09 3.67 USD | ||
| Booking Holdings Inc. PCE1.DE | €144.50 157.96 USD |
-1.53
|
€111.97B 122.4B USD | €983.00 1.07K USD | €143.25 156.59 USD | €146.20 159.82 USD | €111.97B 122.4B USD | 22.12 | €6.53 7.14 USD | ||
| Altria Group, Inc. MO.MX | MX$1,234.99 73.13 USD |
+1.06
|
MX$2.06T 122.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.06T 122.11B USD | 14.92 | MX$82.74 4.9 USD | ||
| British American Tobacco p.l.c. BMT.F | €51.64 56.45 USD |
-0.42
|
€111.62B 122.02B USD | €4.24K 4.63K USD | €51.64 56.45 USD | €51.64 56.45 USD | €111.62B 122.02B USD | 12.81 | €4.03 4.41 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$3,669.00 217.25 USD |
+2.29
|
MX$2.06T 121.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.06T 121.88B USD | 17.95 | MX$204.36 12.1 USD | ||
| British American Tobacco p.l.c. BMTA.F | €51.50 56.3 USD |
+3.41
|
€111.32B 121.68B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €111.32B 121.68B USD | 12.77 | €4.03 4.41 USD | ||
| Unilever PLC ULVR.PR | CZK 1,300.00 56.09 USD |
0
|
CZK 2.82T 121.46B USD | CZK 9.00 0.39 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 2.82T 121.46B USD | 20.70 | CZK 62.79 2.71 USD | ||
| L'Air Liquide AIQUF | $191.20 — |
-9.09
|
$121.37B — | $32.00 — | $212.00 — | $212.00 — | $121.37B — | 27.08 | $7.06 — | ||
| L'Air Liquide S.A. AIL.F | €174.90 191.19 USD |
-4.82
|
€111.03B 121.37B USD | €140.00 153.04 USD | €174.90 191.19 USD | €174.90 191.19 USD | €111.03B 121.37B USD | 28.76 | €6.08 6.65 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €8.90 9.73 USD |
-1.66
|
€111.02B 121.36B USD | €110.00 120.24 USD | €8.90 9.73 USD | €9.10 9.95 USD | €111.02B 121.36B USD | 148.33 | €0.06 0.07 USD | ||
| Compagnie Financière Richemont SA CFRHF | $206.35 — |
+0.77
|
$121.32B — | $3.00 — | $208.96 — | $208.96 — | $121.32B — | 30.21 | $6.83 — | ||
| Advantest ADTTF | $166.88 — |
0
|
$121.05B — | $100.00 — | $171.00 — | $171.00 — | $121.05B — | 52.14 | $3.20 — | ||
| China Shenhua Energy Company Limited IKF.F | €5.09 5.57 USD |
+1.07
|
€110.49B 120.78B USD | €360.00 393.53 USD | €5.09 5.56 USD | €5.09 5.57 USD | €110.49B 120.78B USD | 15.43 | €0.33 0.36 USD | ||
| Booking Holdings Inc. PCE1.F | €142.55 155.83 USD |
-1.01
|
€110.46B 120.75B USD | €50.00 54.66 USD | €142.55 155.83 USD | €142.55 155.83 USD | €110.46B 120.75B USD | 21.86 | €6.52 7.13 USD | ||
| Keyence KYCCF | $496.89 — |
-1.02
|
$120.51B — | $118.00 — | $475.00 — | $484.00 — | $120.51B — | 43.28 | $11.48 — | ||
| Stryker Corporation SYK.MX | MX$5,305.00 314.12 USD |
-0.69
|
MX$2.03T 120.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.03T 120.42B USD | 35.56 | MX$149.15 8.83 USD | ||
| UniCredit S.p.A. UCG.VI | €73.40 80.24 USD |
-1.1
|
€109.97B 120.22B USD | €0.00 0 USD | €73.40 80.24 USD | €74.03 80.92 USD | €109.97B 120.22B USD | 10.09 | €7.27 7.95 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$1,962.60 116.21 USD |
-5.25
|
MX$2.02T 119.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.02T 119.85B USD | 67.53 | MX$29.06 1.72 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
0
|
€109.61B 119.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 119.82B USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €20.20 22.08 USD |
+1
|
€109.53B 119.73B USD | €2.00 2.19 USD | €20.20 22.08 USD | €20.20 22.08 USD | €109.53B 119.73B USD | 15.30 | €1.32 1.44 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$989.50 58.59 USD |
+4.14
|
MX$2.02T 119.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.02T 119.65B USD | 16.02 | MX$61.74 3.66 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 313.85 79.77 USD |
-0.05
|
PLN 470.60B 119.61B USD | PLN 5.00 1.27 USD | PLN 312.00 79.3 USD | PLN 313.85 79.77 USD | PLN 470.60B 119.61B USD | 10.16 | PLN 30.88 7.85 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 340.00 9.57 USD |
-0.87
|
THB 4.24T 119.33B USD | THB 11.42M 321.38K USD | THB 329.00 9.26 USD | THB 343.00 9.65 USD | THB 4.24T 119.33B USD | 216.56 | THB 1.57 0.04 USD | ||
| Unilever PLC ULVR.VI | €48.07 52.55 USD |
0
|
€109.01B 119.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 119.16B USD | 0 | €0.00 0 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$312.22 18.49 USD |
+0.07
|
MX$2.01T 119.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.01T 119.14B USD | 5.62 | MX$55.48 3.29 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.00 13.12 USD |
+0.84
|
€108.65B 118.76B USD | €955.00 1.04K USD | €12.00 13.12 USD | €12.00 13.12 USD | €108.65B 118.76B USD | 6.52 | €1.84 2.01 USD | ||
| S&P Global Inc. MHL.DE | €367.00 401.18 USD |
+0.94
|
€108.63B 118.75B USD | €196.00 214.25 USD | €365.50 399.54 USD | €367.90 402.16 USD | €108.63B 118.75B USD | 26.94 | €13.62 14.89 USD | ||
| S&P Global Inc. SPGI.VI | €366.90 401.07 USD |
+0.66
|
€108.60B 118.72B USD | €0.00 0 USD | €360.90 394.51 USD | €366.90 401.07 USD | €108.60B 118.72B USD | 26.95 | €13.61 14.88 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
0
|
€108.47B 118.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 118.57B USD | 0 | €0.00 0 USD | ||
| Sony Group Corporation SONA.F | €18.40 20.11 USD |
-1.06
|
€108.36B 118.45B USD | €150.00 163.97 USD | €18.40 20.11 USD | €18.40 20.11 USD | €108.36B 118.45B USD | 20.00 | €0.92 1.01 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.44 21.25 USD |
-0.82
|
€108.16B 118.23B USD | €3.93K 4.29K USD | €19.44 21.25 USD | €19.70 21.53 USD | €108.16B 118.23B USD | 10.67 | €1.82 1.99 USD | ||
| S&P Global Inc. MHL.F | €365.40 399.43 USD |
0
|
€108.16B 118.23B USD | €23.00 25.14 USD | €365.40 399.43 USD | €365.40 399.43 USD | €108.16B 118.23B USD | 26.80 | €13.63 14.9 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 95,600.00 108772.33 USD |
+1.16
|
CHF 103.84B 118.15B USD | CHF 138.00 157.01 USD | CHF 94,400.00 107406.99 USD | CHF 96,200.00 109455 USD | CHF 103.84B 118.15B USD | 30.48 | CHF 3.14K 3567.73 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$574.00 116.34 USD |
+5.58
|
R$582.74B 118.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.74B 118.11B USD | 26.88 | R$21.35 4.33 USD | ||
| Capital One Financial Corporation CAON34.SA | R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.55B 118.07B USD | 56.80 | R$8.24 1.67 USD | ||
| Investor AB (publ) IVS.F | €35.24 38.52 USD |
0
|
€107.97B 118.02B USD | €146.00 159.6 USD | €34.31 37.51 USD | €35.24 38.52 USD | €107.97B 118.02B USD | 6.17 | €5.71 6.24 USD | ||
| Enbridge Inc. EN3.F | €49.38 53.98 USD |
+1.68
|
€107.83B 117.87B USD | €12.00 13.12 USD | €49.38 53.98 USD | €49.38 53.98 USD | €107.83B 117.87B USD | 26.98 | €1.83 2 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 95,300.00 108430.99 USD |
-0.52
|
CHF 103.35B 117.59B USD | CHF 3.00 3.41 USD | CHF 95,000.00 108089.66 USD | CHF 95,300.00 108430.99 USD | CHF 103.35B 117.59B USD | 30.39 | CHF 3.14K 3567.38 USD | ||
| Altria Group, Inc. MOOO34.SA | R$347.20 70.37 USD |
0
|
R$579.79B 117.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.79B 117.51B USD | 14.30 | R$24.27 4.92 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
0
|
€107.23B 117.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 117.22B USD | 0 | €0.00 0 USD | ||
| Investor AB (publ) IVSD.F | €34.93 38.18 USD |
0
|
€107.00B 116.97B USD | €149.00 162.88 USD | €34.60 37.82 USD | €35.00 38.25 USD | €107.00B 116.97B USD | 6.11 | €5.71 6.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||