Página 286 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF 516670.SS | $0.66 0.09 USD |
-1.06
|
$0 0 USD | $34.98M 4.86M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Shenzhen Fundamental 60 Index ETF 159916.SZ | $4.58 0.64 USD |
-0.11
|
$0 0 USD | $400 55.62 USD | $4.58 0.64 USD | $4.61 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.005 0.0054 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | $1.11 0.15 USD |
+0.09
|
$0 0 USD | $88K 12.24K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Neuren Pharmaceuticals Limited NEU.XA | $12.99 8.59 USD |
+1.22
|
$0 0 USD | $149.01K 98.63K USD | $12.85 8.5 USD | $13.38 8.85 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Sunshine Metals Limited SHN.XA | $0.01 0.0072 USD |
+4.76
|
$0 0 USD | $2.31M 1.53M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Fletcher Building Limited FBU.XA | $3.03 2.01 USD |
+1.05
|
$0 0 USD | $334.6K 221.46K USD | $2.98 1.97 USD | $3.06 2.03 USD | $0 0 USD | 7.75 | $0.39 0.26 USD | |
| Nufarm Limited NUF.XA | $2.4 1.59 USD |
+0.85
|
$0 0 USD | $810.78K 536.62K USD | $2.36 1.56 USD | $2.43 1.61 USD | $0 0 USD | 9.63 | $0.25 0.16 USD | |
| Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund 512710.SS | $0.64 0.09 USD |
+0.79
|
$0 0 USD | $1.45B 201.3M USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Limited NVX.XA | $0.4 0.27 USD |
-2.23
|
$0 0 USD | $945.69K 625.91K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| WA Kaolin Limited WAK.XA | $0.04 0.03 USD |
-2.56
|
$0 0 USD | $6.1K 4.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Middlefield Canadian Income Trust MCC.BE | $1.51 1.65 USD |
-0.66
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| AmpliTech AMPGW | $0.45 — |
+1.8
|
$0 — | $2.52K — | $0.3599 — | $0.45 — | $0 — | 0 | $0 — | |
| Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF 516780.SS | $1.11 0.15 USD |
-1.77
|
$0 0 USD | $75.38M 10.48M USD | $1.1 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Glass House Brands GHBWF | $0.23 — |
-11.57
|
$0 — | $44.5K — | $0.23 — | $0.25 — | $0 — | 0 | $0 — | |
| CCB Principal SSE 50 ETF 510800.SS | $1.24 0.17 USD |
-0.16
|
$0 0 USD | $1.84M 255.59K USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $829.72K 549.16K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Arbor Realty Trust ABR-PD | $17.66 — |
+0.57
|
$0 — | $6.13K — | $17.63 — | $17.67 — | $0 — | 8.36 | $2.11 — | |
| Kina Securities Limited KSL.XA | $1.22 0.8 USD |
+0.83
|
$0 0 USD | $36.17K 23.94K USD | $1.2 0.79 USD | $1.22 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants SZSE 100 Index Fund 159975.SZ | $0.56 0.08 USD |
+0.73
|
$0 0 USD | $1.07M 148.8K USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Small Cap ETF USS.NZ | $7.31 4.51 USD |
+0.25
|
$0 0 USD | $643 396.79 USD | $7.26 4.48 USD | $7.33 4.52 USD | $0 0 USD | 18.49 | $0.4 0.24 USD | |
| Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF 0VOO.L | $74.4 — |
+0.26
|
$0 — | $0 — | $74.4 — | $74.4 — | $0 — | 0 | $0 — | |
| Vmoto Limited VMT.XA | $0.07 0.05 USD |
+4.62
|
$0 0 USD | $45.94K 30.41K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 2.42 | $0.03 0.02 USD | |
| Encounter Resources Limited ENR.XA | $0.2399 0.16 USD |
+5.49
|
$0 0 USD | $208.25K 137.83K USD | $0.23 0.15 USD | $0.25 0.17 USD | $0 0 USD | 8.88 | $0.03 0.02 USD | |
| Zinc of Ireland NL ZMI.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $177.17K 117.26K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Compass Diversified CODI-PC | $18 — |
+0.06
|
$0 — | $27.08K — | $17.54 — | $18 — | $0 — | 20.90 | $0.86 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.8 — |
+0.16
|
$0 — | $9.73K — | $18.7 — | $19.3 — | $0 — | 0 | -$0.73 — | |
| Smart NZ Cash ETF NZC.NZ | $3.01 1.86 USD |
0
|
$0 0 USD | $914.65K 564.42K USD | $3.01 1.86 USD | $3.01 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.SG | $2.68 2.93 USD |
+1.67
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $43.47 1.38 USD |
+0.09
|
$0 0 USD | $1.09M 34.6K USD | $43.42 1.38 USD | $43.55 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Nickel Industries Limited NIC.XA | $0.7199 0.47 USD |
+2.24
|
$0 0 USD | $2.04M 1.35M USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $0 0 USD | 9.05 | $0.08 0.05 USD | |
| Versarien PLC 9RV.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| US Masters Residential Property Fund URF.XA | $0.3699 0.25 USD |
+0.68
|
$0 0 USD | $21.84K 14.46K USD | $0.3699 0.25 USD | $0.3699 0.25 USD | $0 0 USD | 37.25 | $0.01 0.006 USD | |
| Biome Australia Limited BIO.XA | $0.4199 0.28 USD |
-2.33
|
$0 0 USD | $85.61K 56.66K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $25.75 3.58 USD |
-1.76
|
$0 0 USD | $1.67M 232.65K USD | $25.65 3.57 USD | $26.18 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - Hang Seng Technology 30 ETF 513010.SS | $0.7199 0.1 USD |
-1.1
|
$0 0 USD | $743.85M 103.43M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PM Capital Global Opportunities Fund Limited PGF.XA | $2.54 1.68 USD |
-0.92
|
$0 0 USD | $53.81K 35.61K USD | $2.49 1.65 USD | $2.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.29 0.18 USD |
-0.46
|
$0 0 USD | $15.98M 2.22M USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.XA | $0.44 0.29 USD |
+1.16
|
$0 0 USD | $39.39K 26.07K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Future Metals NL FME.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $542.85K 359.29K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| IPD Group Limited IPG.XA | $2.92 1.93 USD |
-3.93
|
$0 0 USD | $13.36K 8.84K USD | $2.91 1.93 USD | $3.04 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Truist Financial TFC-PR | $18.63 — |
+0.16
|
$0 — | $101.74K — | $18.58 — | $18.67 — | $0 — | 4.15 | $4.48 — | |
| Bluechiip Limited BCT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| E Fund Management Co. - MSCI China A 50 Connect Index ETF 563000.SS | $0.8299 0.11 USD |
0
|
$0 0 USD | $11.46M 1.59M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | $9.01 1.83 USD |
+0.11
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Tesla ETP Securities TSL3.L | $12.31 — |
+0.08
|
$0 — | $236.14K — | $12.08 — | $12.42 — | $0 — | 70.48 | $0.17 — | |
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | $2.23 0.31 USD |
+0.18
|
$0 0 USD | $55.1K 7.66K USD | $2.21 0.31 USD | $2.24 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF 159876.SZ | $1.16 0.16 USD |
-0.34
|
$0 0 USD | $3.89M 541.06K USD | $1.15 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | $42.38 5.89 USD |
+1.19
|
$0 0 USD | $2.57M 357.78K USD | $41.51 5.77 USD | $43.08 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc ISX5.L | $231.35 — |
+0.09
|
$0 — | $1.53K — | $230.95 — | $231.4 — | $0 — | 0 | $0 — | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $7.95 0.22 USD |
0
|
$0 0 USD | $3.03M 85.34K USD | $7.95 0.22 USD | $8 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| FinTech Chain Limited FTC.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellard Limited WLD.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 17.00 | $0.01 0.006 USD | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.31 — |
+0.16
|
$0 — | $2.99K — | $18.31 — | $18.39 — | $0 — | 3.01 | $6.07 — | |
| QX Resources Limited QXR.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MinRex Resources Limited MRR.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Universal Biosensors, Inc. UBI.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Plug Power Inc PLUN.MU | $0.9699 1.06 USD |
-14.12
|
$0 0 USD | $750 819.85 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.XA | $0.002 0.0013 USD |
-20
|
$0 0 USD | $1.28M 848K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.SG | $3.01 3.29 USD |
+2.03
|
$0 0 USD | $5.7K 6.23K USD | $2.97 3.24 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.SG | $1,751.5 1914.63 USD |
+1.66
|
$0 0 USD | $1.93K 2.11K USD | $1,725.5 1886.2 USD | $1,757.5 1921.18 USD | $0 0 USD | 0 | $0 0 USD | |
| QMines Limited QML.XA | $0.04 0.03 USD |
+8.33
|
$0 0 USD | $116.72K 77.25K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.SG | $47 51.38 USD |
0
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A-share Guojitong ETF Fund 512090.SS | $1.57 0.22 USD |
+0.32
|
$0 0 USD | $354.4K 49.28K USD | $1.56 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Legacy Minerals Holdings Limited LGM.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $92.05K 60.92K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $7.84 — |
-0.32
|
$0 — | $4.9K — | $7.84 — | $7.84 — | $0 — | 15.52 | $0.5 — | |
| Element 25 Limited E25.XA | $0.23 0.15 USD |
-6.12
|
$0 0 USD | $75.88K 50.22K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Insas Berhad 3379PB.KL | $1 0.21 USD |
0
|
$0 0 USD | $5.1K 1.08K USD | $1 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 0A56.L | $6.82 — |
-3.28
|
$0 — | $340 — | $6.74 — | $6.87 — | $0 — | 2.42 | $2.82 — | |
| NAOS Small Cap Opportunities Company Limited NSC.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $30.51K 20.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | 1.06 | $0.26 0.17 USD | |
| Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF 561600.SS | $0.79 0.11 USD |
+1.16
|
$0 0 USD | $15.38M 2.14M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $5.8 0.16 USD |
0
|
$0 0 USD | $730.55K 20.56K USD | $5.8 0.16 USD | $5.85 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $0.9699 — |
-0.1
|
$0 — | $61.75K — | $0.9699 — | $0.9699 — | $0 — | 0 | $0 — | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.99 2.46 USD |
+0.58
|
$0 0 USD | $146.26K 90.25K USD | $3.97 2.45 USD | $4 2.47 USD | $0 0 USD | 20.62 | $0.19 0.12 USD | |
| E Fund CSI Overseas China Internet 50 ETF Index Fund 513050.SS | $1.37 0.19 USD |
-1.29
|
$0 0 USD | $740.61M 102.98M USD | $1.37 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Copper 3x Daily Short 3HCS.L | $2.32 — |
+0.35
|
$0 — | $2.92K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.14 — |
-0.34
|
$0 — | $2.95K — | $17.12 — | $17.23 — | $0 — | 0 | -$0.51 — | |
| IMPACT Silver Corp IKL.SG | $0.19 0.2 USD |
+8.77
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF 515550.SS | $1.28 0.18 USD |
+0.08
|
$0 0 USD | $270.9K 37.67K USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | $1.61 0.22 USD |
+0.06
|
$0 0 USD | $74.1K 10.3K USD | $1.6 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Europe ETF EUF.NZ | $2.52 1.56 USD |
-0.51
|
$0 0 USD | $52.1K 32.15K USD | $2.51 1.55 USD | $2.54 1.56 USD | $0 0 USD | 16.98 | $0.15 0.09 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| WAM Capital Limited WAM.XA | $1.56 1.03 USD |
0
|
$0 0 USD | $637.19K 421.73K USD | $1.55 1.03 USD | $1.56 1.03 USD | $0 0 USD | 9.12 | $0.17 0.11 USD | |
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | $29.55 4.11 USD |
+4.42
|
$0 0 USD | $3.98M 553.3K USD | $28.07 3.9 USD | $29.56 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Securities Top ETF 159993.SZ | $1.16 0.16 USD |
-1.03
|
$0 0 USD | $144.15M 20.04M USD | $1.15 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Site Group International Limited SIT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Zoono Group Limited ZNO.XA | $0.04 0.02 USD |
+9.37
|
$0 0 USD | $18.88K 12.5K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 7.00 | $0.01 0.003 USD | |
| Mount Burgess Mining N.L. MTB.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Guotai Asset Management Co. - CSI Film and Television Index ETF 516620.SS | $0.9899 0.14 USD |
-1.6
|
$0 0 USD | $11.42M 1.59M USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ | $0.56 0.08 USD |
0
|
$0 0 USD | $1.79M 249.39K USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK | $30.34 — |
+0.33
|
$0 — | $6K — | $30.42 — | $30.42 — | $0 — | 18.23 | $1.66 — | |
| News Corporation NWS.XA | $48.89 32.36 USD |
-0.19
|
$0 0 USD | $39.38K 26.07K USD | $48.74 32.26 USD | $49.39 32.69 USD | $0 0 USD | 40.56 | $1.21 0.8 USD | |
| Guotai CES Semi-conductor Industry ETF 512760.SS | $1.1 0.15 USD |
+0.64
|
$0 0 USD | $276.93M 38.51M USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Waypoint REIT WPR.XA | $2.58 1.71 USD |
-1.2
|
$0 0 USD | $2.33M 1.54M USD | $2.57 1.7 USD | $2.61 1.73 USD | $0 0 USD | 4.50 | $0.57 0.38 USD | |
| MagForce AG MF6.HM | $0.01 0.01 USD |
+20
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mingxin New Material Co.,Ltd. 605068.SS | $16.8 2.34 USD |
-0.65
|
$0 0 USD | $1.51M 210.03K USD | $16.64 2.31 USD | $16.92 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.XA | $0.04 0.03 USD |
+5.41
|
$0 0 USD | $231.34K 153.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 1.11 | $0.04 0.02 USD | |
| League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ | $0.67 0.09 USD |
+0.3
|
$0 0 USD | $1.54M 214.57K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Capital XIII TR PFD SECS C-PN | $29.14 — |
-0.27
|
$0 — | $100.28K — | $29.05 — | $29.3 — | $0 — | 0 | $0 — | |
| Zhong Ou Asset Management Co. Ltd. 501081.SS | $2.13 0.3 USD |
+0.28
|
$0 0 USD | $63.55K 8.84K USD | $2.11 0.29 USD | $2.13 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||