Página 286 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€31.08 35.88 USD |
-0.54
|
€34.52B 39.85B USD | €834.00 962.71 USD | €31.25 36.07 USD | €31.25 36.07 USD | €34.52B 39.85B USD | 22.68 | €1.37 1.58 USD | ||
Toyota Industries
TYIDF
US
|
$132.61 — |
0
|
$39.85B — | $0.00 — | $0.00 — | $0.00 — | $39.85B — | 0 | $0.00 — | ||
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$262.65 53.23 USD |
+1.02
|
R$196.44B 39.82B USD | R$1.35K 274.23 USD | R$253.96 51.47 USD | R$263.72 53.45 USD | R$196.44B 39.82B USD | 0 | -R$2.29 -0.4 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€11.90 13.74 USD |
-2.46
|
€34.48B 39.81B USD | €125.00 144.29 USD | €12.20 14.08 USD | €12.20 14.08 USD | €34.48B 39.81B USD | 14.33 | €0.83 0.96 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,320.72 137.42 USD |
0
|
MX$672.02B 39.79B USD | MX$0.00 0 USD | MX$2,320.72 137.42 USD | MX$2,320.72 137.42 USD | MX$672.02B 39.79B USD | 29.51 | MX$78.64 4.66 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€15.80 18.24 USD |
0
|
€34.47B 39.79B USD | €600.00 692.6 USD | €15.80 18.24 USD | €15.80 18.24 USD | €34.47B 39.79B USD | 9.46 | €1.67 1.93 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,910.00 59.4 USD |
-0.3
|
₹3.28T 39.73B USD | ₹114.74K 1.39K USD | ₹4,861.45 58.82 USD | ₹4,951.20 59.9 USD | ₹3.28T 39.73B USD | 35.22 | ₹139.38 1.69 USD | ||
Legrand SA
LR.VI
AT
|
€131.25 151.51 USD |
-4.75
|
€34.40B 39.71B USD | €0.00 0 USD | €129.50 149.49 USD | €131.25 151.51 USD | €34.40B 39.71B USD | 26.40 | €4.97 5.74 USD | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$0.00 0 USD | MX$603.50 35.73 USD | MX$603.50 35.73 USD | MX$670.35B 39.69B USD | 21.31 | MX$28.32 1.68 USD | ||
SSE
SSEZF
US
|
$32.67 — |
-2.36
|
$39.69B — | $6.68K — | $32.67 — | $32.69 — | $39.69B — | 23.17 | $1.41 — | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$669.42B 39.64B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$669.42B 39.64B USD | 10.72 | MX$50.82 3.01 USD | ||
Legrand SA
LRC0.F
DE
|
€26.20 30.24 USD |
-2.96
|
€34.34B 39.64B USD | €20.00 23.09 USD | €27.00 31.17 USD | €27.00 31.17 USD | €34.34B 39.64B USD | 27.01 | €0.97 1.12 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,445.65 144.81 USD |
-9.39
|
MX$667.42B 39.52B USD | MX$0.00 0 USD | MX$2,445.65 144.81 USD | MX$2,445.65 144.81 USD | MX$667.42B 39.52B USD | 17.11 | MX$142.88 8.46 USD | ||
Banca Monte dei Paschi di Siena
BMDPF
US
|
$13.00 — |
+6.12
|
$39.50B — | $2.30K — | $13.00 — | $13.00 — | $39.50B — | 9.35 | $1.39 — | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$666.17B 39.45B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$666.17B 39.45B USD | 0 | -MX$4.61 -0.2 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€164.72 190.14 USD |
+2.09
|
€34.16B 39.43B USD | €20.00 23.09 USD | €163.52 188.76 USD | €164.72 190.14 USD | €34.16B 39.43B USD | 36.20 | €4.55 5.25 USD | ||
Legrand
LGRVF
US
|
$150.26 — |
-11.59
|
$39.39B — | $100.00 — | $150.26 — | $150.26 — | $39.39B — | 25.95 | $5.79 — | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$281.59 57.07 USD |
0
|
R$194.30B 39.38B USD | R$0.00 0 USD | R$281.59 57.07 USD | R$281.59 57.07 USD | R$194.30B 39.38B USD | 9.75 | R$28.88 5.85 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.59 1.84 USD |
-6.4
|
€34.08B 39.34B USD | €3.00K 3.46K USD | €1.59 1.84 USD | €1.59 1.84 USD | €34.08B 39.34B USD | 9.95 | €0.16 0.18 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€121.65 140.42 USD |
+1.97
|
€34.03B 39.28B USD | €35.00 40.4 USD | €119.25 137.65 USD | €121.65 140.42 USD | €34.03B 39.28B USD | 13.30 | €9.14 10.55 USD | ||
ORIX Corporation
OIX.F
DE
|
€31.60 36.48 USD |
-1.25
|
€34.02B 39.27B USD | €340.00 392.47 USD | €32.00 36.94 USD | €32.00 36.94 USD | €34.02B 39.27B USD | 10.42 | €3.03 3.5 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€5.45 6.29 USD |
-9.17
|
€34.00B 39.25B USD | €74.00 85.42 USD | €6.00 6.93 USD | €6.00 6.93 USD | €34.00B 39.25B USD | 20.18 | €0.27 0.31 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€62.61 72.27 USD |
-4.67
|
€34.00B 39.24B USD | €35.00 40.4 USD | €65.68 75.82 USD | €65.68 75.82 USD | €34.00B 39.24B USD | 113.83 | €0.55 0.63 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$662.62B 39.24B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$662.62B 39.24B USD | 25.90 | MX$90.72 5.37 USD | ||
The Kroger Co.
KR.VI
AT
|
€57.55 66.43 USD |
+4.05
|
€33.99B 39.23B USD | €0.00 0 USD | €56.62 65.36 USD | €57.55 66.43 USD | €33.99B 39.23B USD | 37.12 | €1.55 1.79 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$193.53B 39.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.53B 39.23B USD | 21.77 | R$13.64 2.76 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€62.53 72.18 USD |
-2.84
|
€33.95B 39.19B USD | €0.00 0 USD | €62.34 71.96 USD | €62.90 72.61 USD | €33.95B 39.19B USD | 107.81 | €0.58 0.67 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$661.77B 39.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.77B 39.18B USD | 14.37 | MX$14.18 0.84 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€181.40 209.4 USD |
-0.33
|
€33.92B 39.15B USD | €60.00 69.26 USD | €179.10 206.74 USD | €181.40 209.4 USD | €33.92B 39.15B USD | 0 | -€1.48 -1.7 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$54.49 11.04 USD |
+7.05
|
R$193.09B 39.14B USD | R$2.00 0.41 USD | R$54.49 11.04 USD | R$54.49 11.04 USD | R$193.09B 39.14B USD | 34.48 | R$1.58 0.32 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€181.10 209.05 USD |
-0.49
|
€33.86B 39.09B USD | €39.00 45.02 USD | €180.10 207.9 USD | €181.10 209.05 USD | €33.86B 39.09B USD | 0 | -€1.56 -1.8 USD | ||
ORIX Corporation
OIXA.F
DE
|
€31.40 36.25 USD |
-1.26
|
€33.80B 39.02B USD | €115.00 132.75 USD | €31.40 36.25 USD | €31.40 36.25 USD | €33.80B 39.02B USD | 10.29 | €3.05 3.52 USD | ||
The Kroger Co.
KOG.DE
DE
|
€57.20 66.03 USD |
+3.49
|
€33.78B 39B USD | €120.00 138.52 USD | €56.67 65.42 USD | €57.20 66.03 USD | €33.78B 39B USD | 35.75 | €1.60 1.85 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,812.00 107.29 USD |
0
|
MX$656.53B 38.87B USD | MX$0.00 0 USD | MX$1,812.00 107.29 USD | MX$1,812.00 107.29 USD | MX$656.53B 38.87B USD | 201.33 | MX$9.00 0.53 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€92.90 107.24 USD |
+2.31
|
€33.66B 38.85B USD | €300.00 346.3 USD | €89.94 103.82 USD | €92.90 107.24 USD | €33.66B 38.85B USD | 201.95 | €0.46 0.53 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$166.00 9.83 USD |
0
|
MX$655.60B 38.82B USD | MX$68.00 4.03 USD | MX$166.00 9.83 USD | MX$166.00 9.83 USD | MX$655.60B 38.82B USD | 20.95 | MX$7.92 0.47 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$128.96 — |
0
|
$38.75B — | $100.00 — | $126.00 — | $126.00 — | $38.75B — | 27.03 | $4.77 — | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.10 17.43 USD |
-0.66
|
€33.55B 38.72B USD | €131.00 151.22 USD | €15.20 17.55 USD | €15.20 17.55 USD | €33.55B 38.72B USD | 22.53 | €0.67 0.77 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
|
Barrick Mining Corporation
GOLDN.MX
MX
|
MX$368.20 21.8 USD |
0
|
MX$653.84B 38.72B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$653.84B 38.72B USD | 14.50 | MX$25.38 1.5 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$21.95 4.45 USD |
+5.43
|
R$190.87B 38.69B USD | R$16.00 3.24 USD | R$21.95 4.45 USD | R$21.95 4.45 USD | R$190.87B 38.69B USD | 199.54 | R$0.11 0.02 USD | ||
Powszechna Kasa Oszczednosci
PSZKF
US
|
$30.94 — |
0
|
$38.68B — | $6.00 — | $28.30 — | $28.30 — | $38.68B — | 13.00 | $2.38 — | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,865.10 131.45 USD |
+1.1
|
₹3.20T 38.65B USD | ₹24.92K 301.43 USD | ₹10,720.00 129.69 USD | ₹10,900.00 131.87 USD | ₹3.20T 38.65B USD | 37.45 | ₹290.12 3.51 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,862.00 131.41 USD |
+0.62
|
₹3.19T 38.64B USD | ₹349.52K 4.23K USD | ₹10,715.00 129.63 USD | ₹10,906.00 131.94 USD | ₹3.19T 38.64B USD | 37.43 | ₹290.13 3.51 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$652.60B 38.64B USD | MX$0.00 0 USD | MX$1,105.00 65.43 USD | MX$1,105.00 65.43 USD | MX$652.60B 38.64B USD | 34.30 | MX$32.21 1.91 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,000.00 236.85 USD |
-2.22
|
MX$652.22B 38.62B USD | MX$5.00 0.3 USD | MX$4,000.00 236.85 USD | MX$4,000.00 236.85 USD | MX$652.22B 38.62B USD | 0 | -MX$6.98 -0.4 USD | ||
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,990.00 14.17 USD |
-0.17
|
ARS 32.65T 38.6B USD | ARS 6.88K 8.13 USD | ARS 11,780.00 13.92 USD | ARS 12,030.00 14.22 USD | ARS 32.65T 38.6B USD | 0 | -ARS 384.30 -0.4 USD | ||
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
0
|
€33.41B 38.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.41B 38.57B USD | 0 | €0.00 0 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$64.44 13.06 USD |
0
|
R$190.19B 38.55B USD | R$0.00 0 USD | R$64.44 13.06 USD | R$64.44 13.06 USD | R$190.19B 38.55B USD | 19.95 | R$3.23 0.65 USD | ||
Volkswagen
VLKAF
US
|
$75.70 — |
-2.42
|
$38.51B — | $200.00 — | $75.70 — | $75.70 — | $38.51B — | 6.43 | $11.77 — | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,305.00 9.82 USD |
-1.83
|
ARS 32.56T 38.49B USD | ARS 250.59K 296.2 USD | ARS 8,215.00 9.71 USD | ARS 8,560.00 10.12 USD | ARS 32.56T 38.49B USD | 30.77 | ARS 269.83 0.32 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€92.02 106.22 USD |
+1.43
|
€33.34B 38.49B USD | €0.00 0 USD | €90.32 104.26 USD | €92.02 106.22 USD | €33.34B 38.49B USD | 213.99 | €0.43 0.5 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$45.75 9.27 USD |
0
|
R$189.73B 38.46B USD | R$0.00 0 USD | R$45.75 9.27 USD | R$45.75 9.27 USD | R$189.73B 38.46B USD | 33.15 | R$1.38 0.28 USD | ||
Volkswagen AG
VOW.F
DE
|
€66.40 76.65 USD |
-2.5
|
€33.29B 38.42B USD | €135.00 155.84 USD | €66.40 76.65 USD | €67.95 78.44 USD | €33.29B 38.42B USD | 6.56 | €10.11 11.67 USD | ||
Disco
DISPF
US
|
$353.72 — |
-1.53
|
$38.37B — | $4.00 — | $371.00 — | $371.00 — | $38.37B — | 41.32 | $8.56 — | ||
Volkswagen AG
VOW.VI
AT
|
€66.30 76.53 USD |
-2.3
|
€33.24B 38.37B USD | €1.80K 2.08K USD | €66.06 76.26 USD | €67.50 77.92 USD | €33.24B 38.37B USD | 6.35 | €10.44 12.05 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€119.25 137.65 USD |
-2.49
|
€33.19B 38.31B USD | €10.00 11.54 USD | €119.25 137.65 USD | €120.00 138.52 USD | €33.19B 38.31B USD | 21.37 | €5.58 6.44 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€335.60 387.39 USD |
+1.67
|
€33.19B 38.31B USD | €25.00 28.86 USD | €329.00 379.78 USD | €335.60 387.39 USD | €33.19B 38.31B USD | 15.86 | €21.15 24.41 USD | ||
Dollarama Inc.
DR3.F
DE
|
€123.65 142.73 USD |
+2.32
|
€33.18B 38.31B USD | €90.00 103.89 USD | €123.65 142.73 USD | €123.65 142.73 USD | €33.18B 38.31B USD | 38.40 | €3.22 3.72 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.75 7.79 USD |
0
|
€33.18B 38.3B USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €33.18B 38.3B USD | 11.25 | €0.60 0.69 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€274.40 316.75 USD |
+2.39
|
€33.09B 38.2B USD | €0.00 0 USD | €272.40 314.44 USD | €274.40 316.75 USD | €33.09B 38.2B USD | 12.10 | €22.67 26.17 USD | ||
Volkswagen AG
VOW3.F
DE
|
€66.00 76.19 USD |
-1.52
|
€33.09B 38.19B USD | €448.00 517.14 USD | €65.98 76.16 USD | €67.82 78.29 USD | €33.09B 38.19B USD | 6.60 | €9.99 11.53 USD | ||
Ares Management Corporation
0QN.F
DE
|
€99.68 115.06 USD |
-3.04
|
€33.07B 38.18B USD | €85.00 98.12 USD | €102.80 118.67 USD | €102.80 118.67 USD | €33.07B 38.18B USD | 54.46 | €1.83 2.11 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$479.00 28.36 USD |
0
|
MX$644.07B 38.14B USD | MX$2.37K 140.33 USD | MX$476.50 28.21 USD | MX$479.00 28.36 USD | MX$644.07B 38.14B USD | 12.15 | MX$39.40 2.33 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$643.85B 38.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$643.85B 38.12B USD | 14.26 | MX$50.86 3.01 USD | ||
The Kroger Co.
KOG.F
DE
|
€55.92 64.55 USD |
-0.14
|
€33.03B 38.12B USD | €52.00 60.03 USD | €53.88 62.2 USD | €56.00 64.64 USD | €33.03B 38.12B USD | 33.48 | €1.67 1.93 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€118.65 136.96 USD |
-2.02
|
€33.02B 38.12B USD | €0.00 0 USD | €118.65 136.96 USD | €119.85 138.35 USD | €33.02B 38.12B USD | 22.68 | €5.23 6.04 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€55.14 63.65 USD |
+0.25
|
€33.01B 38.1B USD | €162.00 187 USD | €55.06 63.56 USD | €55.34 63.88 USD | €33.01B 38.1B USD | 5.30 | €10.39 11.99 USD | ||
Volkswagen
VLKPF
US
|
$76.00 — |
0
|
$38.10B — | $1.00K — | $76.00 — | $76.00 — | $38.10B — | 6.52 | $11.65 — | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$648.70 131.48 USD |
0
|
R$187.85B 38.07B USD | R$0.00 0 USD | R$648.70 131.48 USD | R$648.70 131.48 USD | R$187.85B 38.07B USD | 28.02 | R$23.15 4.69 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€113.90 131.48 USD |
-1.13
|
€32.98B 38.07B USD | €20.00 23.09 USD | €115.20 132.98 USD | €115.20 132.98 USD | €32.98B 38.07B USD | 30.53 | €3.73 4.31 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€55.08 63.58 USD |
+0.77
|
€32.97B 38.06B USD | €6.14K 7.09K USD | €54.52 62.93 USD | €55.92 64.55 USD | €32.97B 38.06B USD | 5.21 | €10.56 12.19 USD | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$25.90 — |
+9.84
|
$38.04B — | $350.00 — | $25.90 — | $25.90 — | $38.04B — | 11.46 | $2.26 — | ||
Hannover Rück SE
HNR1.F
DE
|
€273.20 315.36 USD |
+2.25
|
€32.95B 38.03B USD | €107.00 123.51 USD | €266.60 307.75 USD | €275.40 317.9 USD | €32.95B 38.03B USD | 11.76 | €23.23 26.82 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€37.27 43.02 USD |
+0.95
|
€32.94B 38.02B USD | €500.00 577.17 USD | €36.92 42.62 USD | €36.92 42.62 USD | €32.94B 38.02B USD | 25.52 | €1.46 1.69 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$844.53 50.01 USD |
0
|
MX$642.02B 38.02B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$642.02B 38.02B USD | 25.06 | MX$33.70 2 USD | ||
Prysmian
PRYMF
US
|
$127.00 — |
-13.61
|
$38.01B — | $700.00 — | $127.00 — | $133.80 — | $38.01B — | 25.24 | $5.03 — | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€40.40 46.64 USD |
-1.46
|
€32.92B 38B USD | €27.00 31.17 USD | €41.00 47.33 USD | €41.00 47.33 USD | €32.92B 38B USD | 14.53 | €2.78 3.21 USD | ||
ABN AMRO Bank N.V.
AB2.F
DE
|
€40.40 46.64 USD |
-1.7
|
€32.92B 38B USD | €222.00 256.26 USD | €40.40 46.64 USD | €40.75 47.04 USD | €32.92B 38B USD | 14.37 | €2.81 3.24 USD | ||
Sompo
NHOLF
US
|
$43.00 — |
+4.54
|
$38.00B — | $930.00 — | $43.00 — | $43.00 — | $38.00B — | 20.28 | $2.12 — | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€14.20 16.39 USD |
+2.16
|
€32.90B 37.97B USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €32.90B 37.97B USD | 0 | -€0.12 -0.1 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,482.50 5.3 USD |
+1.88
|
ARS 32.13T 37.97B USD | ARS 1.00 0 USD | ARS 4,380.00 5.18 USD | ARS 4,482.50 5.3 USD | ARS 32.13T 37.97B USD | 3.69 | ARS 1.21K 1.43 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$45.50 9.22 USD |
+1.16
|
R$187.08B 37.92B USD | R$246.00 49.86 USD | R$44.95 9.11 USD | R$46.00 9.32 USD | R$187.08B 37.92B USD | 9.09 | R$5.00 1.01 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€11.80 13.62 USD |
-0.84
|
€32.84B 37.91B USD | €168.00 193.93 USD | €11.90 13.74 USD | €11.90 13.74 USD | €32.84B 37.91B USD | 21.45 | €0.55 0.63 USD | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6T 37.89B USD | 0 | ¥0 0 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,295.00 76.68 USD |
0
|
MX$639.72B 37.88B USD | MX$228.00 13.5 USD | MX$1,280.00 75.79 USD | MX$1,300.00 76.98 USD | MX$639.72B 37.88B USD | 0 | -MX$190.90 -11.3 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€40.21 46.42 USD |
-2.07
|
€32.77B 37.83B USD | €0.00 0 USD | €40.21 46.42 USD | €40.75 47.04 USD | €32.77B 37.83B USD | 14.46 | €2.78 3.21 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€90.28 104.21 USD |
+0.8
|
€32.71B 37.76B USD | €15.00 17.32 USD | €88.56 102.23 USD | €89.56 103.38 USD | €32.71B 37.76B USD | 196.26 | €0.46 0.53 USD | ||
Goodman
GMGSF
US
|
$18.36 — |
0
|
$37.73B — | $200.00 — | $18.36 — | $18.36 — | $37.73B — | 20.40 | $0.90 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€26.11 30.13 USD |
+0.97
|
€32.63B 37.67B USD | €100.00 115.43 USD | €25.71 29.67 USD | €26.11 30.13 USD | €32.63B 37.67B USD | 13.45 | €1.94 2.24 USD | ||
Repsol
REPYF
US
|
$35.00 — |
+7.33
|
$37.65B — | $100.00 — | $35.00 — | $35.00 — | $37.65B — | 8.41 | $4.16 — | ||
Volkswagen AG
VOWA.F
DE
|
€6.50 7.5 USD |
-2.26
|
€32.58B 37.61B USD | €40.00 46.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €32.58B 37.61B USD | 6.25 | €1.04 1.2 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 107,825.00 127.45 USD |
-1.06
|
ARS 31.81T 37.6B USD | ARS 764.00 0.9 USD | ARS 107,500.00 127.07 USD | ARS 110,775.00 130.94 USD | ARS 31.81T 37.6B USD | 1.09 | ARS 98.75K 116.73 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 79,700.00 94.21 USD |
+1.4
|
ARS 31.80T 37.59B USD | ARS 587.00 0.69 USD | ARS 78,500.00 92.79 USD | ARS 79,925.00 94.47 USD | ARS 31.80T 37.59B USD | 225.94 | ARS 352.73 0.42 USD | ||
Bombardier
BDRAF
US
|
$202.00 — |
-1.56
|
$37.58B — | $2.00 — | $202.00 — | $202.00 — | $37.58B — | 21.55 | $9.37 — | ||
JD.com, Inc.
013A.F
DE
|
€24.10 27.82 USD |
+1.26
|
€32.55B 37.57B USD | €420.00 484.82 USD | €23.80 27.47 USD | €24.10 27.82 USD | €32.55B 37.57B USD | 19.75 | €1.22 1.41 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.90 13.73 USD |
+1.24
|
€32.50B 37.52B USD | €408.00 470.97 USD | €11.77 13.59 USD | €12.04 13.9 USD | €32.50B 37.52B USD | 19.50 | €0.61 0.7 USD | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.82B 37.35B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.82B 37.35B USD | 19.22 | MX$71.62 4.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
