Página de resultados 286 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prudential Financial, Inc.
PLL.F
DE
|
€107.60 124.21 USD |
-4.44
|
€37.12B 42.85B USD | €4.00K 4.62K USD | €107.60 124.21 USD | €107.60 124.21 USD | €37.12B 42.85B USD | 11.38 | €9.45 10.91 USD | ||
Rheinmetall AG
RHMB.SG
DE
|
€159.00 183.54 USD |
-3.29
|
€37.10B 42.83B USD | €14.00 16.16 USD | €158.50 182.96 USD | €166.00 191.62 USD | €37.10B 42.83B USD | 30.87 | €5.15 5.94 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 41,200.00 113.95 USD |
+227.24
|
HUF 15.48T 42.82B USD | HUF 0.00 0 USD | HUF 41,200.00 113.95 USD | HUF 41,200.00 113.95 USD | HUF 15.48T 42.82B USD | 10.92 | HUF 3.77K 10.43 USD | ||
Volkswagen AG
VOW3N.MX
MX
|
MX$1,441.86 85.38 USD |
0
|
MX$722.80B 42.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$722.80B 42.8B USD | 33.32 | MX$43.27 2.56 USD | ||
SSE
SSEZF
US
|
$35.24 — |
+0.31
|
$42.78B — | $6.68K — | $32.67 — | $32.69 — | $42.78B — | 24.99 | $1.41 — |
|
|
Dollarama Inc.
DR3.F
DE
|
€137.80 159.07 USD |
-1.71
|
€36.98B 42.69B USD | €90.00 103.89 USD | €137.80 159.07 USD | €137.80 159.07 USD | €36.98B 42.69B USD | 44.59 | €3.09 3.57 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,501.00 148.09 USD |
0
|
MX$720.78B 42.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$720.78B 42.68B USD | 30.34 | MX$82.43 4.88 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€102.00 117.74 USD |
0
|
€36.96B 42.66B USD | €0.00 0 USD | €99.70 115.09 USD | €102.00 117.74 USD | €36.96B 42.66B USD | 118.60 | €0.86 0.99 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$71.26 14.44 USD |
0
|
R$210.48B 42.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.48B 42.66B USD | 21.79 | R$3.27 0.66 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,715.00 1979.68 USD |
-1.89
|
€36.86B 42.55B USD | €13.00 15.01 USD | €1,715.00 1979.68 USD | €1,715.00 1979.68 USD | €36.86B 42.55B USD | 10.21 | €167.94 193.86 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,450.00 85.86 USD |
+6.62
|
MX$717.85B 42.51B USD | MX$31.00 1.84 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$717.85B 42.51B USD | 28.23 | MX$51.36 3.04 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$280.01 56.75 USD |
-2.49
|
R$209.43B 42.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.43B 42.45B USD | 0 | -R$2.29 -0.4 USD | ||
Compagnie de Saint-Gobain
CODGF
US
|
$86.95 — |
+6.73
|
$42.42B — | $200.00 — | $74.26 — | $75.75 — | $42.42B — | 13.82 | $6.29 — |
|
|
Japan Post
JPPHY
US
|
$15.46 — |
-1.34
|
$42.27B — | $7.00 — | $15.68 — | $15.68 — | $42.27B — | 16.80 | $0.92 — |
|
|
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$768.00 155.66 USD |
0
|
R$208.46B 42.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.46B 42.25B USD | 13.82 | R$55.56 11.26 USD | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — |
|
|
The Kroger Co.
KOG.DE
DE
|
€61.71 71.23 USD |
-0.47
|
€36.45B 42.07B USD | €125.00 144.29 USD | €61.71 71.23 USD | €61.71 71.23 USD | €36.45B 42.07B USD | 39.81 | €1.55 1.79 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€18.40 21.24 USD |
-3.16
|
€36.41B 42.02B USD | €1.47K 1.69K USD | €18.40 21.24 USD | €18.40 21.24 USD | €36.41B 42.02B USD | 13.33 | €1.38 1.59 USD | ||
Nokia Oyj
NOAA.F
DE
|
€6.50 7.5 USD |
-1.52
|
€36.39B 42.01B USD | €1.38K 1.59K USD | €6.50 7.5 USD | €6.50 7.5 USD | €36.39B 42.01B USD | 46.42 | €0.14 0.16 USD | ||
The Kroger Co.
KOG.F
DE
|
€61.56 71.06 USD |
-3.34
|
€36.36B 41.97B USD | €47.00 54.25 USD | €61.56 71.06 USD | €61.56 71.06 USD | €36.36B 41.97B USD | 39.71 | €1.55 1.79 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$5,519.44 326.82 USD |
+31.45
|
MX$708.39B 41.95B USD | MX$116.00 6.87 USD | MX$5,519.44 326.82 USD | MX$5,519.44 326.82 USD | MX$708.39B 41.95B USD | 37.00 | MX$149.14 8.83 USD | ||
|
People's Ins Co (Group)
PINXY
US
|
$13.80 — |
0
|
$41.93B — | $1.00 — | $12.26 — | $12.26 — | $41.93B — | 3.92 | $3.52 — |
|
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$5,967.79 353.37 USD |
0
|
MX$708.05B 41.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$708.05B 41.93B USD | 19.81 | MX$301.11 17.83 USD | ||
The Kroger Co.
KR.VI
AT
|
€61.44 70.92 USD |
-1.32
|
€36.29B 41.89B USD | €0.00 0 USD | €61.34 70.81 USD | €61.44 70.92 USD | €36.29B 41.89B USD | 39.63 | €1.55 1.79 USD | ||
Bombardier
BDRAF
US
|
$225.00 — |
-8.61
|
$41.86B — | $9.00 — | $225.00 — | $248.00 — | $41.86B — | 23.86 | $9.43 — |
|
|
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.81 5.43 USD |
0
|
R$206.45B 41.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.45B 41.84B USD | 36.72 | R$0.73 0.15 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$17.81 3.61 USD |
-3.73
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.38B 41.83B USD | 11.27 | R$1.58 0.32 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€300.40 346.76 USD |
-0.79
|
€36.23B 41.82B USD | €175.00 202.01 USD | €293.00 338.22 USD | €301.20 347.69 USD | €36.23B 41.82B USD | 13.25 | €22.67 26.17 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€57.48 66.35 USD |
-2.21
|
€36.22B 41.81B USD | €26.00 30.01 USD | €57.48 66.35 USD | €57.48 66.35 USD | €36.22B 41.81B USD | 22.80 | €2.52 2.91 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 220.00 21.47 USD |
-1.12
|
SEK 427.73B 41.75B USD | SEK 15.79K 1.54K USD | SEK 219.00 21.38 USD | SEK 222.00 21.67 USD | SEK 427.73B 41.75B USD | 14.05 | SEK 15.65 1.53 USD | ||
|
CITIC Securities
CIIHY
US
|
$26.68 — |
0
|
$41.69B — | $2.00 — | $27.48 — | $27.48 — | $41.69B — | 7.47 | $3.57 — |
|
|
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
0
|
R$205.52B 41.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.52B 41.65B USD | 0 | -R$0.11 -0.02 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$49.85 10.1 USD |
0
|
R$205.42B 41.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.42B 41.64B USD | 34.37 | R$1.45 0.29 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.73B 41.55B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.73B 41.55B USD | 6.30 | MX$39.18 2.32 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,330.00 14.57 USD |
-2.83
|
ARS 35.14T 41.54B USD | ARS 65.03K 76.87 USD | ARS 12,240.00 14.47 USD | ARS 13,600.00 16.08 USD | ARS 35.14T 41.54B USD | 6.06 | ARS 2.03K 2.4 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.70 21.59 USD |
-1.58
|
€35.98B 41.53B USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €35.98B 41.53B USD | 6.95 | €2.69 3.11 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$230.10 46.64 USD |
0
|
R$204.90B 41.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.90B 41.53B USD | 115.04 | R$2.00 0.41 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,213.52 71.86 USD |
0
|
MX$701.21B 41.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$701.21B 41.52B USD | 44.94 | MX$27.00 1.6 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€73.68 85.05 USD |
-2.64
|
€35.95B 41.5B USD | €0.00 0 USD | €73.68 85.05 USD | €73.68 85.05 USD | €35.95B 41.5B USD | 13.66 | €5.39 6.22 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€192.20 221.86 USD |
+1.21
|
€35.94B 41.48B USD | €23.00 26.55 USD | €192.20 221.86 USD | €192.20 221.86 USD | €35.94B 41.48B USD | 0 | -€1.48 -1.7 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,295.00 254.32 USD |
0
|
MX$700.32B 41.47B USD | MX$60.00 3.55 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$700.32B 41.47B USD | 0 | -MX$6.98 -0.4 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€73.62 84.98 USD |
-0.59
|
€35.92B 41.46B USD | €2.13K 2.46K USD | €73.62 84.98 USD | €73.62 84.98 USD | €35.92B 41.46B USD | 13.65 | €5.39 6.22 USD | ||
Orlen S.A.
PKY1.F
DE
|
€30.94 35.71 USD |
-3.03
|
€35.91B 41.46B USD | €9.81K 11.33K USD | €30.32 35 USD | €32.44 37.44 USD | €35.91B 41.46B USD | 7.26 | €4.26 4.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€60.74 70.11 USD |
-2.03
|
€35.91B 41.45B USD | €0.00 0 USD | €60.74 70.11 USD | €61.20 70.65 USD | €35.91B 41.45B USD | 6.00 | €10.11 11.67 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€66.09 76.29 USD |
0
|
€35.89B 41.43B USD | €0.00 0 USD | €65.77 75.92 USD | €66.27 76.5 USD | €35.89B 41.43B USD | 57.97 | €1.14 1.32 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€60.66 70.02 USD |
+0.13
|
€35.86B 41.39B USD | €386.00 445.57 USD | €60.10 69.38 USD | €61.18 70.62 USD | €35.86B 41.39B USD | 6.00 | €10.11 11.67 USD | ||
Antofagasta plc
FG1.F
DE
|
€36.29 41.89 USD |
-7.8
|
€35.78B 41.3B USD | €50.00 57.72 USD | €36.29 41.89 USD | €37.03 42.75 USD | €35.78B 41.3B USD | 25.20 | €1.44 1.66 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€296.20 341.91 USD |
-3.08
|
€35.72B 41.23B USD | €0.00 0 USD | €296.20 341.91 USD | €301.00 347.45 USD | €35.72B 41.23B USD | 13.06 | €22.67 26.17 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$63.36 12.84 USD |
+1.55
|
R$203.32B 41.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.32B 41.21B USD | 9.74 | R$6.50 1.32 USD | ||
Daiichi Life
DCNSF
US
|
$11.44 — |
0
|
$41.21B — | $100.00 — | $12.00 — | $12.00 — | $41.21B — | 11.55 | $0.99 — |
|
|
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€189.60 220.02 USD |
+1.23
|
€35.64B 41.14B USD | €406.00 349.76 USD | €189.50 218.75 USD | €191.00 220.48 USD | €35.64B 41.14B USD | 0 | -€1.48 -1.7 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€190.50 219.9 USD |
-1.3
|
€35.62B 41.12B USD | €0.00 0 USD | €189.80 219.09 USD | €190.50 219.9 USD | €35.62B 41.12B USD | 0 | -€1.48 -1.7 USD | ||
Volkswagen AG
VOW.VI
AT
|
€70.98 81.93 USD |
-1.61
|
€35.58B 41.07B USD | €0.00 0 USD | €70.60 81.5 USD | €70.98 81.93 USD | €35.58B 41.07B USD | 33.63 | €2.11 2.44 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 170.00 7.33 USD |
+0.82
|
CZK 951.77B 41.07B USD | CZK 1.61K 69.29 USD | CZK 164.00 7.08 USD | CZK 172.00 7.42 USD | CZK 951.77B 41.07B USD | 50.00 | CZK 3.40 0.15 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$4,689.60 277.68 USD |
0
|
MX$693.22B 41.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$693.22B 41.05B USD | 115.02 | MX$40.77 2.41 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$43.70 8.86 USD |
-1.13
|
R$202.49B 41.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.49B 41.04B USD | 0 | -R$0.38 -0.07 USD | ||
Volkswagen AG
VOW3.F
DE
|
€70.82 81.75 USD |
-1.5
|
€35.50B 40.98B USD | €52.00 60.03 USD | €70.74 81.66 USD | €71.40 82.42 USD | €35.50B 40.98B USD | 33.56 | €2.11 2.44 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.80 13.62 USD |
0
|
€35.43B 40.9B USD | €38.00 43.86 USD | €11.80 13.62 USD | €11.80 13.62 USD | €35.43B 40.9B USD | 10.17 | €1.16 1.34 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.80 13.62 USD |
-3.28
|
€35.43B 40.9B USD | €40.00 46.17 USD | €11.80 13.62 USD | €11.80 13.62 USD | €35.43B 40.9B USD | 10.17 | €1.16 1.34 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€39.98 46.15 USD |
-0.45
|
€35.33B 40.79B USD | €20.00 23.09 USD | €37.55 43.35 USD | €39.98 46.15 USD | €35.33B 40.79B USD | 22.08 | €1.81 2.09 USD | ||
Volkswagen AG
VOW.F
DE
|
€70.45 81.32 USD |
-1.81
|
€35.32B 40.77B USD | €9.00 10.39 USD | €69.70 80.46 USD | €70.45 81.32 USD | €35.32B 40.77B USD | 33.38 | €2.11 2.44 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€28.31 32.68 USD |
-2.38
|
€35.27B 40.72B USD | €45.00 51.95 USD | €28.31 32.68 USD | €28.31 32.68 USD | €35.27B 40.72B USD | 31.80 | €0.89 1.03 USD | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,467.03 508.34 USD |
-5.01
|
DKK 277.64B 40.71B USD | DKK 7.55K 1.11K USD | DKK 3,432.00 503.2 USD | DKK 3,524.50 516.77 USD | DKK 277.64B 40.71B USD | 48.99 | DKK 70.77 10.38 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$224.25 45.45 USD |
-9.91
|
R$200.49B 40.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.49B 40.64B USD | 75.50 | R$2.97 0.6 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.77 11.28 USD |
-0.37
|
€35.20B 40.63B USD | €300.00 346.3 USD | €9.53 11 USD | €9.77 11.28 USD | €35.20B 40.63B USD | 11.49 | €0.85 0.98 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€139.00 160.45 USD |
-15.45
|
€35.19B 40.62B USD | €264.00 304.74 USD | €136.40 157.45 USD | €140.20 161.84 USD | €35.19B 40.62B USD | 496.42 | €0.28 0.32 USD | ||
Hannover Rück SE
HNRB.F
DE
|
€48.60 56.1 USD |
-2.8
|
€35.17B 40.6B USD | €14.00 16.16 USD | €48.60 56.1 USD | €48.60 56.1 USD | €35.17B 40.6B USD | 12.85 | €3.78 4.36 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€7.20 8.31 USD |
+1.41
|
€35.13B 40.55B USD | €1.00K 1.15K USD | €7.20 8.31 USD | €7.20 8.31 USD | €35.13B 40.55B USD | 13.33 | €0.54 0.62 USD | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
Vistra Corp.
0V6.F
DE
|
€104.52 120.65 USD |
+4.57
|
€35.08B 40.49B USD | €117.00 135.06 USD | €101.60 117.28 USD | €106.02 122.38 USD | €35.08B 40.49B USD | 20.57 | €5.08 5.86 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€29.20 33.71 USD |
+2.1
|
€35.06B 40.47B USD | €40.00 46.17 USD | €29.20 33.71 USD | €29.20 33.71 USD | €35.06B 40.47B USD | 18.25 | €1.60 1.85 USD | ||
Sun Hung Kai Properties
SUHJF
US
|
$13.96 — |
0
|
$40.45B — | $2.00K — | $14.30 — | $14.30 — | $40.45B — | 14.69 | $0.95 — |
|
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$955.04 193.57 USD |
+1.11
|
R$199.28B 40.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.28B 40.39B USD | 26.05 | R$36.66 7.43 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€121.15 139.85 USD |
-2.77
|
€34.91B 40.3B USD | €20.00 23.09 USD | €121.15 139.85 USD | €121.15 139.85 USD | €34.91B 40.3B USD | 30.13 | €4.02 4.64 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,977.65 60.22 USD |
-1.24
|
₹3.33T 40.27B USD | ₹109.69K 1.33K USD | ₹4,828.00 58.41 USD | ₹4,989.00 60.36 USD | ₹3.33T 40.27B USD | 35.71 | ₹139.38 1.69 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$90.72 5.37 USD |
0
|
MX$679.28B 40.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$679.28B 40.22B USD | 16.43 | MX$5.52 0.33 USD | ||
JD.com, Inc.
JD.VI
AT
|
€25.80 29.78 USD |
-2.09
|
€34.84B 40.22B USD | €0.00 0 USD | €25.75 29.72 USD | €25.80 29.78 USD | €34.84B 40.22B USD | 20.97 | €1.23 1.42 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€66.50 76.76 USD |
-2.21
|
€34.84B 40.22B USD | €40.00 46.17 USD | €66.50 76.76 USD | €66.50 76.76 USD | €34.84B 40.22B USD | 16.58 | €4.01 4.63 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.75 14.72 USD |
+1.34
|
€34.82B 40.2B USD | €93.00 107.35 USD | €12.74 14.71 USD | €13.10 15.12 USD | €34.82B 40.2B USD | 20.89 | €0.61 0.7 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€125.05 144.35 USD |
+4.25
|
€34.81B 40.18B USD | €220.00 253.95 USD | €122.00 140.83 USD | €125.05 144.35 USD | €34.81B 40.18B USD | 22.81 | €5.48 6.33 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,359.00 16.44 USD |
+0.44
|
₹3.32T 40.13B USD | ₹97.41K 1.18K USD | ₹1,321.55 15.99 USD | ₹1,359.00 16.44 USD | ₹3.32T 40.13B USD | 11.68 | ₹116.30 1.41 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,248.15 73.91 USD |
-13.08
|
MX$677.76B 40.13B USD | MX$2.00 0.12 USD | MX$1,436.00 85.03 USD | MX$1,436.00 85.03 USD | MX$677.76B 40.13B USD | 101.97 | MX$12.24 0.72 USD | ||
JD.com, Inc.
013A.F
DE
|
€25.70 29.67 USD |
+2.19
|
€34.71B 40.06B USD | €250.00 288.58 USD | €25.70 29.67 USD | €25.70 29.67 USD | €34.71B 40.06B USD | 20.89 | €1.23 1.42 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$303.98 61.61 USD |
-4.45
|
R$197.52B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.52B 40.03B USD | 10.66 | R$28.49 5.77 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$181.86 36.86 USD |
-12.52
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 101.03 | R$1.80 0.36 USD | ||
Crown Castle Inc.
CCIN.VI
AT
|
€81.50 94.08 USD |
0
|
€34.67B 40.03B USD | €0.00 0 USD | €81.00 93.5 USD | €81.50 94.08 USD | €34.67B 40.03B USD | 38.08 | €2.14 2.47 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€95.68 110.45 USD |
-2.07
|
€34.67B 40.02B USD | €749.00 864.6 USD | €95.68 110.45 USD | €95.68 110.45 USD | €34.67B 40.02B USD | 111.25 | €0.86 0.99 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€59.90 69.14 USD |
+0.55
|
€34.61B 39.95B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €34.61B 39.95B USD | 45.37 | €1.32 1.52 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€105.00 121.21 USD |
+0.96
|
€34.54B 39.88B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €34.54B 39.88B USD | 22.19 | €4.73 5.46 USD | ||
EQT
EQBBF
US
|
$32.00 — |
-1.52
|
$39.87B — | $100.00 — | $31.53 — | $31.53 — | $39.87B — | 30.76 | $1.04 — |
|
|
Revolution Medicines, Inc.
42Z.F
DE
|
€160.90 185.73 USD |
-2.48
|
€34.49B 39.81B USD | €31.00 35.78 USD | €158.70 183.19 USD | €160.90 185.73 USD | €34.49B 39.81B USD | 0 | -€7.86 -9.07 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$4,188.31 248 USD |
0
|
MX$671.97B 39.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$671.97B 39.79B USD | 28.50 | MX$146.93 8.7 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,257.00 192.85 USD |
0
|
MX$671.07B 39.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$671.07B 39.74B USD | 33.12 | MX$98.31 5.82 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.85 7.91 USD |
-2.14
|
€34.34B 39.64B USD | €7.00 8.08 USD | €6.85 7.91 USD | €6.85 7.91 USD | €34.34B 39.64B USD | 32.61 | €0.21 0.24 USD | ||
Bayerische Motoren Werke
BAMXF
US
|
$67.03 — |
+0.8
|
$39.62B — | $960.00 — | $66.50 — | $66.50 — | $39.62B — | 5.70 | $11.75 — |
|
|
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$195.40B 39.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.40B 39.6B USD | 21.77 | R$13.64 2.76 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
