Página de resultados 286 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orlen S.A.
PKN.PR
CZ
|
CZK 782.40 33.76 USD |
-1.58
|
CZK 918.08B 39.61B USD | CZK 125.00 5.39 USD | CZK 761.40 32.85 USD | CZK 782.40 33.76 USD | CZK 918.08B 39.61B USD | 7.53 | CZK 103.87 4.48 USD | ||
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$195.40B 39.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.40B 39.6B USD | 21.77 | R$13.64 2.76 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€42.09 48.59 USD |
+0.62
|
€34.30B 39.59B USD | €0.00 0 USD | €41.78 48.23 USD | €42.09 48.59 USD | €34.30B 39.59B USD | 15.14 | €2.78 3.21 USD | ||
Hannover Rück
HVRRF
US
|
$328.24 — |
0
|
$39.59B — | $8.00 — | $295.00 — | $295.00 — | $39.59B — | 12.41 | $26.44 — |
|
|
Schindler
SHLRF
US
|
$354.36 — |
0
|
$39.57B — | $10.00 — | $333.00 — | $333.00 — | $39.57B — | 28.88 | $12.27 — |
|
|
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$668.27B 39.57B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$668.27B 39.57B USD | 13.79 | MX$178.44 10.57 USD | ||
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 115,925.00 137.03 USD |
-3.07
|
ARS 33.44T 39.52B USD | ARS 327.00 0.39 USD | ARS 115,350.00 136.35 USD | ARS 122,850.00 145.21 USD | ARS 33.44T 39.52B USD | 1.15 | ARS 100.46K 118.75 USD | ||
ORIX Corporation
OIX.F
DE
|
€31.80 36.71 USD |
+0.63
|
€34.23B 39.52B USD | €240.00 277.04 USD | €31.80 36.71 USD | €32.20 37.17 USD | €34.23B 39.52B USD | 10.29 | €3.09 3.57 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€104.00 120.05 USD |
+1.96
|
€34.22B 39.5B USD | €40.00 46.17 USD | €104.00 120.05 USD | €104.00 120.05 USD | €34.22B 39.5B USD | 21.98 | €4.73 5.46 USD | ||
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$666.57B 39.47B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$666.57B 39.47B USD | 10.72 | MX$50.82 3.01 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$64.56 13.09 USD |
+5.08
|
R$194.65B 39.45B USD | R$135.00 27.36 USD | R$64.50 13.07 USD | R$64.56 13.09 USD | R$194.65B 39.45B USD | 21.02 | R$3.07 0.62 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$666.17B 39.45B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$666.17B 39.45B USD | 0 | -MX$4.61 -0.2 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 38,300.00 45.27 USD |
+2.13
|
ARS 33.36T 39.43B USD | ARS 316.00 0.37 USD | ARS 37,780.00 44.66 USD | ARS 38,320.00 45.3 USD | ARS 33.36T 39.43B USD | 76.59 | ARS 500.03 0.59 USD | ||
Sysco Corporation
SYY.VI
AT
|
€69.36 80.06 USD |
+1.23
|
€34.14B 39.41B USD | €0.00 0 USD | €68.20 78.73 USD | €69.36 80.06 USD | €34.14B 39.41B USD | 21.40 | €3.24 3.74 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$30.00 6.08 USD |
0
|
R$194.43B 39.41B USD | R$0.00 0 USD | R$30.00 6.08 USD | R$30.00 6.08 USD | R$194.43B 39.41B USD | 18.63 | R$1.61 0.33 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,610.01 95.33 USD |
0
|
MX$665.29B 39.39B USD | MX$1.00 0.06 USD | MX$1,610.01 95.33 USD | MX$1,610.01 95.33 USD | MX$665.29B 39.39B USD | 14.71 | MX$109.41 6.48 USD | ||
ABN AMRO Bank N.V.
AB2.F
DE
|
€41.82 48.27 USD |
+5.69
|
€34.08B 39.34B USD | €205.00 236.64 USD | €41.35 47.73 USD | €41.82 48.27 USD | €34.08B 39.34B USD | 15.04 | €2.78 3.21 USD | ||
Legrand SA
LRC0.F
DE
|
€26.00 30.01 USD |
+2.36
|
€34.07B 39.33B USD | €20.00 23.09 USD | €26.00 30.01 USD | €26.00 30.01 USD | €34.07B 39.33B USD | 26.26 | €0.99 1.14 USD | ||
Bayerische Motoren Werke
BAMXF
US
|
$66.50 — |
+10.83
|
$39.31B — | $960.00 — | $66.50 — | $66.50 — | $39.31B — | 5.65 | $11.75 — |
|
|
Henkel AG & Co. KGaA
HEN3.F
DE
|
€84.00 96.96 USD |
+2.07
|
€34.01B 39.26B USD | €870.00 1K USD | €82.26 94.96 USD | €84.00 96.96 USD | €34.01B 39.26B USD | 17.91 | €4.69 5.41 USD | ||
Centene Corporation
QEN.F
DE
|
€68.66 79.26 USD |
+1.36
|
€33.99B 39.24B USD | €30.00 34.63 USD | €67.46 77.87 USD | €68.66 79.26 USD | €33.99B 39.24B USD | 27.46 | €2.50 2.89 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$662.62B 39.24B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$662.62B 39.24B USD | 25.90 | MX$90.72 5.37 USD | ||
JD.com, Inc.
013A.F
DE
|
€25.15 29.03 USD |
+1
|
€33.97B 39.21B USD | €630.00 727.23 USD | €25.15 29.03 USD | €25.50 29.44 USD | €33.97B 39.21B USD | 20.44 | €1.23 1.42 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€19.67 22.7 USD |
+4.88
|
€33.95B 39.19B USD | €2.00 2.31 USD | €18.91 21.82 USD | €19.67 22.7 USD | €33.95B 39.19B USD | 23.41 | €0.84 0.97 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.90 79.53 USD |
+0.94
|
€33.92B 39.15B USD | €50.00 57.72 USD | €67.94 78.43 USD | €68.90 79.53 USD | €33.92B 39.15B USD | 21.26 | €3.24 3.74 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$661.19B 39.15B USD | MX$0.00 0 USD | MX$9,310.00 551.27 USD | MX$9,310.00 551.27 USD | MX$661.19B 39.15B USD | 39.36 | MX$236.51 14 USD | ||
Biogen Inc.
IDP.DE
DE
|
€229.05 264.4 USD |
+2.69
|
€33.86B 39.08B USD | €549.00 633.73 USD | €226.35 261.28 USD | €229.25 264.63 USD | €33.86B 39.08B USD | 115.10 | €1.99 2.3 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€13.50 15.58 USD |
-4.93
|
€33.86B 39.08B USD | €34.00 39.25 USD | €13.50 15.58 USD | €13.50 15.58 USD | €33.86B 39.08B USD | 14.83 | €0.91 1.05 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€216.50 249.91 USD |
-4.42
|
€33.80B 39.02B USD | €10.00 11.54 USD | €213.15 246.05 USD | €216.50 249.91 USD | €33.80B 39.02B USD | 28.90 | €7.49 8.65 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€83.46 96.34 USD |
+1.51
|
€33.79B 39B USD | €0.00 0 USD | €82.94 95.74 USD | €83.52 96.41 USD | €33.79B 39B USD | 17.79 | €4.69 5.41 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.00 12.02 USD |
0
|
MX$657.81B 38.95B USD | MX$6.00 0.36 USD | MX$203.00 12.02 USD | MX$203.00 12.02 USD | MX$657.81B 38.95B USD | 18.60 | MX$10.91 0.65 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€41.40 47.79 USD |
+4.55
|
€33.74B 38.95B USD | €27.00 31.17 USD | €41.40 47.79 USD | €41.40 47.79 USD | €33.74B 38.95B USD | 14.89 | €2.78 3.21 USD | ||
Ciena Corporation
CIE1.F
DE
|
€237.80 274.5 USD |
-3.18
|
€33.72B 38.93B USD | €40.00 46.17 USD | €237.80 274.5 USD | €237.80 274.5 USD | €33.72B 38.93B USD | 61.92 | €3.84 4.43 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€228.10 263.3 USD |
+2.66
|
€33.72B 38.92B USD | €0.00 0 USD | €226.00 260.88 USD | €228.10 263.3 USD | €33.72B 38.92B USD | 114.62 | €1.99 2.3 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€121.10 139.79 USD |
+1.76
|
€33.71B 38.91B USD | €0.00 0 USD | €121.00 139.67 USD | €121.80 140.6 USD | €33.71B 38.91B USD | 23.15 | €5.23 6.04 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€20.80 24.01 USD |
+1.96
|
€33.68B 38.88B USD | €0.00 0 USD | €20.00 23.09 USD | €20.80 24.01 USD | €33.68B 38.88B USD | 17.77 | €1.17 1.35 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$4,668.00 276.4 USD |
0
|
MX$656.59B 38.88B USD | MX$0.00 0 USD | MX$4,668.00 276.4 USD | MX$4,668.00 276.4 USD | MX$656.59B 38.88B USD | 24.08 | MX$193.80 11.48 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€103.50 119.47 USD |
+1.47
|
€33.63B 38.82B USD | €45.00 51.95 USD | €102.00 117.74 USD | €103.50 119.47 USD | €33.63B 38.82B USD | 11.01 | €9.40 10.85 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$128.96 — |
0
|
$38.75B — | $100.00 — | $126.00 — | $126.00 — | $38.75B — | 27.03 | $4.77 — |
|
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
|
Barrick Mining Corporation
GOLDN.MX
MX
|
MX$368.20 21.8 USD |
0
|
MX$653.84B 38.72B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$653.84B 38.72B USD | 14.50 | MX$25.38 1.5 USD | ||
Schindler
SHLAF
US
|
$354.50 — |
0
|
$38.71B — | $3.00 — | $320.00 — | $320.00 — | $38.71B — | 28.89 | $12.27 — |
|
|
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€125.40 144.75 USD |
+2.37
|
€33.53B 38.71B USD | €0.00 0 USD | €122.15 141 USD | €125.50 144.87 USD | €33.53B 38.71B USD | 9.75 | €12.86 14.84 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$53.45 10.83 USD |
0
|
R$190.95B 38.7B USD | R$0.00 0 USD | R$53.45 10.83 USD | R$53.45 10.83 USD | R$190.95B 38.7B USD | 86.20 | R$0.62 0.13 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€43.20 49.87 USD |
+0.47
|
€33.51B 38.68B USD | €51.00 58.87 USD | €43.20 49.87 USD | €43.20 49.87 USD | €33.51B 38.68B USD | 30.85 | €1.40 1.62 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€26.80 30.94 USD |
+6.2
|
€33.50B 38.67B USD | €22.00 25.4 USD | €26.05 30.06 USD | €26.80 30.94 USD | €33.50B 38.67B USD | 13.13 | €2.04 2.35 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$736.30 43.6 USD |
0
|
MX$652.52B 38.64B USD | MX$6.12K 362.38 USD | MX$736.30 43.6 USD | MX$736.30 43.6 USD | MX$652.52B 38.64B USD | 14.47 | MX$50.86 3.01 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,000.00 14.18 USD |
-2.68
|
ARS 32.68T 38.63B USD | ARS 7.01K 8.29 USD | ARS 11,950.00 14.13 USD | ARS 12,800.00 15.13 USD | ARS 32.68T 38.63B USD | 0 | -ARS 392.60 -0.4 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.00 13.85 USD |
+2.56
|
€33.40B 38.56B USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €33.40B 38.56B USD | 23.07 | €0.52 0.6 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€949.00 1095.46 USD |
+0.42
|
€33.40B 38.55B USD | €22.00 25.4 USD | €949.00 1095.46 USD | €949.00 1095.46 USD | €33.40B 38.55B USD | 23.81 | €39.85 46 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€119.95 138.46 USD |
+1.57
|
€33.39B 38.54B USD | €75.00 86.58 USD | €119.95 138.46 USD | €120.75 139.39 USD | €33.39B 38.54B USD | 22.93 | €5.23 6.04 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€25.40 29.32 USD |
+3.25
|
€33.38B 38.53B USD | €40.00 46.17 USD | €25.40 29.32 USD | €25.40 29.32 USD | €33.38B 38.53B USD | 25.65 | €0.99 1.14 USD | ||
Biogen Inc.
IDP.F
DE
|
€225.75 260.59 USD |
+0.83
|
€33.37B 38.52B USD | €85.00 98.12 USD | €224.45 259.09 USD | €225.75 260.59 USD | €33.37B 38.52B USD | 113.44 | €1.99 2.3 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€14.40 16.62 USD |
-0.69
|
€33.36B 38.51B USD | €0.00 0 USD | €14.40 16.62 USD | €14.60 16.85 USD | €33.36B 38.51B USD | 0 | -€0.12 -0.1 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$798.18 161.78 USD |
+4.82
|
R$189.40B 38.39B USD | R$24.00 4.86 USD | R$793.00 160.73 USD | R$798.18 161.78 USD | R$189.40B 38.39B USD | 17.93 | R$44.51 9.02 USD | ||
Goodman
GMGSF
US
|
$18.68 — |
+0.7
|
$38.38B — | $1.80K — | $18.68 — | $18.90 — | $38.38B — | 20.75 | $0.90 — |
|
|
Telstra
TTRAF
US
|
$3.46 — |
+15.33
|
$38.38B — | $2.00K — | $3.25 — | $3.25 — | $38.38B — | 26.61 | $0.13 — |
|
|
|
Walmart Inc.
WMT.BA
AR
|
ARS 12,260.00 14.49 USD |
+1.91
|
ARS 32.42T 38.32B USD | ARS 28.78K 34.01 USD | ARS 12,080.00 14.28 USD | ARS 12,330.00 14.57 USD | ARS 32.42T 38.32B USD | 1.03 | ARS 11.82K 13.97 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€258.40 298.28 USD |
+4.66
|
€33.16B 38.28B USD | €65.00 75.03 USD | €258.40 298.28 USD | €258.40 298.28 USD | €33.16B 38.28B USD | 35.54 | €7.27 8.39 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,730.00 24.5 USD |
+1.92
|
ARS 32.30T 38.18B USD | ARS 73.00 0.09 USD | ARS 20,640.00 24.4 USD | ARS 21,100.00 24.94 USD | ARS 32.30T 38.18B USD | 2.79 | ARS 7.41K 8.76 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 101,025.00 119.41 USD |
-2.81
|
ARS 32.27T 38.15B USD | ARS 3.00 0 USD | ARS 101,025.00 119.41 USD | ARS 105,900.00 125.18 USD | ARS 32.27T 38.15B USD | 8.61 | ARS 11.73K 13.86 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$847.00 50.15 USD |
0
|
MX$643.90B 38.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$643.90B 38.13B USD | 28.01 | MX$30.23 1.79 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€160.26 184.99 USD |
+3.33
|
€33.02B 38.12B USD | €27.00 31.17 USD | €159.04 183.59 USD | €160.26 184.99 USD | €33.02B 38.12B USD | 33.45 | €4.79 5.53 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,930.00 14.1 USD |
+2.4
|
ARS 32.22T 38.09B USD | ARS 16.14K 19.08 USD | ARS 11,930.00 14.1 USD | ARS 12,290.00 14.53 USD | ARS 32.22T 38.09B USD | 11.89 | ARS 1.00K 1.19 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$248.56 50.38 USD |
0
|
R$187.91B 38.09B USD | R$0.00 0 USD | R$248.56 50.38 USD | R$248.56 50.38 USD | R$187.91B 38.09B USD | 41.01 | R$6.06 1.23 USD | ||
Vodafone
VODPF
US
|
$1.64 — |
0
|
$38.00B — | $38.14K — | $1.55 — | $1.55 — | $38.00B — | 0 | -$0.01 — |
|
|
Volkswagen AG
VOW.PR
CZ
|
CZK 1,755.40 75.74 USD |
+3.44
|
CZK 879.97B 37.97B USD | CZK 27.00 1.16 USD | CZK 1,699.80 73.34 USD | CZK 1,755.40 75.74 USD | CZK 879.97B 37.97B USD | 34.23 | CZK 51.27 2.21 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$26.14 5.3 USD |
-3.54
|
R$187.09B 37.92B USD | R$2.63K 532.65 USD | R$26.14 5.3 USD | R$26.88 5.45 USD | R$187.09B 37.92B USD | 0 | -R$0.71 -0.1 USD | ||
Daikin Industries
DKILF
US
|
$136.21 — |
+4.59
|
$37.91B — | $300.00 — | $135.00 — | $135.00 — | $37.91B — | 22.32 | $6.10 — |
|
|
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€65.88 76.05 USD |
+1.23
|
€32.84B 37.91B USD | €0.00 0 USD | €65.20 75.26 USD | €65.88 76.05 USD | €32.84B 37.91B USD | 21.60 | €3.05 3.52 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$49.05 9.94 USD |
+0.93
|
R$186.75B 37.85B USD | R$7.00 1.42 USD | R$48.55 9.84 USD | R$49.05 9.94 USD | R$186.75B 37.85B USD | 14.68 | R$3.34 0.68 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$225.12 13.33 USD |
-16.63
|
MX$638.87B 37.83B USD | MX$0.00 0 USD | MX$225.12 13.33 USD | MX$225.12 13.33 USD | MX$638.87B 37.83B USD | 23.18 | MX$9.71 0.57 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,773.48 223.44 USD |
+2.62
|
MX$637.96B 37.77B USD | MX$600.00 35.53 USD | MX$3,773.48 223.44 USD | MX$3,773.48 223.44 USD | MX$637.96B 37.77B USD | 19.84 | MX$190.10 11.26 USD | ||
|
ASM International NV
AVSN.F
DE
|
€670.00 773.4 USD |
-1.47
|
€32.70B 37.74B USD | €4.00 4.62 USD | €670.00 773.4 USD | €670.00 773.4 USD | €32.70B 37.74B USD | 32.98 | €20.31 23.44 USD | ||
Sompo
NHOLF
US
|
$42.68 — |
-5.99
|
$37.72B — | $930.00 — | $43.00 — | $43.00 — | $37.72B — | 20.13 | $2.12 — |
|
|
Vodafone Group Public Limited Company
VODJ.F
DE
|
€14.10 16.28 USD |
+3.68
|
€32.67B 37.71B USD | €240.00 277.04 USD | €14.10 16.28 USD | €14.10 16.28 USD | €32.67B 37.71B USD | 0 | -€0.12 -0.1 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€18.90 21.82 USD |
+0.53
|
€32.63B 37.67B USD | €30.00 34.63 USD | €18.90 21.82 USD | €18.90 21.82 USD | €32.63B 37.67B USD | 22.50 | €0.84 0.97 USD | ||
Legrand
LGRVF
US
|
$143.59 — |
-3.16
|
$37.64B — | $100.00 — | $143.59 — | $143.59 — | $37.64B — | 24.79 | $5.79 — |
|
|
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€65.40 75.49 USD |
+1.08
|
€32.60B 37.63B USD | €4.00 4.62 USD | €65.14 75.19 USD | €65.40 75.49 USD | €32.60B 37.63B USD | 21.44 | €3.05 3.52 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 165,175.00 195.24 USD |
+1.96
|
ARS 31.83T 37.62B USD | ARS 4.00 0 USD | ARS 165,175.00 195.24 USD | ARS 167,625.00 198.14 USD | ARS 31.83T 37.62B USD | 10.92 | ARS 15.13K 17.88 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,447.50 5.26 USD |
+1.48
|
ARS 31.76T 37.54B USD | ARS 223.00 0.26 USD | ARS 4,357.50 5.15 USD | ARS 4,480.00 5.3 USD | ARS 31.76T 37.54B USD | 2.96 | ARS 1.50K 1.77 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€121.35 140.08 USD |
+2.1
|
€32.45B 37.46B USD | €33.00 38.09 USD | €121.35 140.08 USD | €121.35 140.08 USD | €32.45B 37.46B USD | 9.43 | €12.86 14.84 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€78.52 90.64 USD |
+1.06
|
€32.45B 37.45B USD | €130.00 150.06 USD | €77.80 89.81 USD | €79.28 91.52 USD | €32.45B 37.45B USD | 15.07 | €5.21 6.01 USD | ||
Repsol, S.A.
REP.F
DE
|
€30.26 34.93 USD |
+0.17
|
€32.45B 37.45B USD | €107.00 123.51 USD | €28.88 33.34 USD | €30.26 34.93 USD | €32.45B 37.45B USD | 5.37 | €5.63 6.5 USD | ||
3i Group Ord
IGQ5.F
DE
|
€32.00 36.94 USD |
-0.62
|
€32.44B 37.45B USD | €99.00 114.28 USD | €32.00 36.94 USD | €32.08 37.03 USD | €32.44B 37.45B USD | 5.13 | €6.23 7.19 USD | ||
3i Group plc
IGQ.F
DE
|
€8.00 9.23 USD |
+3.9
|
€32.44B 37.45B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €32.44B 37.45B USD | 5.12 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.VI
AT
|
€30.20 34.86 USD |
-0.17
|
€32.38B 37.38B USD | €0.00 0 USD | €29.25 33.76 USD | €30.36 35.05 USD | €32.38B 37.38B USD | 5.36 | €5.63 6.5 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.82B 37.35B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.82B 37.35B USD | 17.14 | MX$80.31 4.76 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€17.95 20.72 USD |
+2.28
|
€32.28B 37.26B USD | €175.00 202.01 USD | €17.51 20.21 USD | €18.03 20.81 USD | €32.28B 37.26B USD | 99.72 | €0.18 0.21 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.96 11.5 USD |
+1.01
|
€32.27B 37.26B USD | €75.00 86.58 USD | €9.96 11.5 USD | €9.96 11.5 USD | €32.27B 37.26B USD | 18.79 | €0.53 0.61 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€64.68 74.66 USD |
+0.72
|
€32.24B 37.22B USD | €87.00 100.43 USD | €64.46 74.41 USD | €64.68 74.66 USD | €32.24B 37.22B USD | 21.20 | €3.05 3.52 USD | ||
Experian plc
J2B.F
DE
|
€36.80 42.48 USD |
+2.22
|
€32.24B 37.21B USD | €91.00 105.04 USD | €36.80 42.48 USD | €36.80 42.48 USD | €32.24B 37.21B USD | 26.09 | €1.41 1.63 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€17.86 20.61 USD |
+3
|
€32.11B 37.06B USD | €0.00 0 USD | €17.86 20.61 USD | €17.95 20.71 USD | €32.11B 37.06B USD | 99.19 | €0.18 0.21 USD | ||
|
Sika AG
SIKB.F
DE
|
€20.00 23.09 USD |
+3.09
|
€32.09B 37.04B USD | €46.00 53.1 USD | €20.00 23.09 USD | €20.00 23.09 USD | €32.09B 37.04B USD | 28.57 | €0.70 0.81 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€70.02 80.83 USD |
+6.19
|
€32.08B 37.03B USD | €77.00 88.88 USD | €69.66 80.41 USD | €70.02 80.83 USD | €32.08B 37.03B USD | 17.86 | €3.92 4.52 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€163.24 188.43 USD |
-2.03
|
€32.06B 37.01B USD | €110.00 126.98 USD | €163.24 188.43 USD | €166.32 191.99 USD | €32.06B 37.01B USD | 26.80 | €6.09 7.03 USD | ||
Experian plc
J2BA.F
DE
|
€36.60 42.25 USD |
+2.23
|
€32.06B 37.01B USD | €77.00 88.88 USD | €36.60 42.25 USD | €36.60 42.25 USD | €32.06B 37.01B USD | 25.95 | €1.41 1.63 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩215,000 162.29 USD |
+7.5
|
₩49T 37.01B USD | ₩2M 1.56K USD | ₩206,000 155.5 USD | ₩216,000 163.04 USD | ₩49T 37.01B USD | 0 | ₩0 0 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
