Página de resultados 286 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. CRIP.F | €35.00 38.26 USD |
-4.89
|
€104.88B 114.65B USD | €35.00 38.26 USD | €35.00 38.26 USD | €35.00 38.26 USD | €104.88B 114.65B USD | 8.29 | €4.22 4.61 USD | ||
| L'Air Liquide S.A. AI.VI | €165.00 180.37 USD |
-9.97
|
€104.74B 114.5B USD | €7.00 7.65 USD | €164.72 180.06 USD | €167.28 182.86 USD | €104.74B 114.5B USD | 27.13 | €6.08 6.65 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$1,023.97 207.54 USD |
+6.12
|
R$564.85B 114.49B USD | R$1.34K 271.19 USD | R$1,008.43 204.39 USD | R$1,027.21 208.2 USD | R$564.85B 114.49B USD | 93.94 | R$10.90 2.21 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.80 19.46 USD |
+1.14
|
€104.65B 114.4B USD | €1.00 1.09 USD | €17.60 19.24 USD | €17.80 19.46 USD | €104.65B 114.4B USD | 30.16 | €0.59 0.64 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 9,215.00 10484.7 USD |
-1.55
|
CHF 100.50B 114.34B USD | CHF 190.00 216.18 USD | CHF 9,215.00 10484.7 USD | CHF 9,390.00 10683.81 USD | CHF 100.50B 114.34B USD | 2.93 | CHF 3.14K 3568.71 USD | ||
| The Progressive Corporation P1GR34.SA | R$483.36 97.97 USD |
0
|
R$564.08B 114.33B USD | R$0.00 0 USD | R$483.36 97.97 USD | R$483.36 97.97 USD | R$564.08B 114.33B USD | 9.70 | R$49.79 10.09 USD | ||
| Commonwealth Bank of Australia CBAPG.AX | A$100.05 66.22 USD |
0
|
A$172.69B 114.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$172.69B 114.29B USD | 0 | A$0.00 0 USD | ||
| Starbucks Corporation SBUB34.SA | R$494.41 100.21 USD |
+0.59
|
R$563.48B 114.21B USD | R$3.00 0.61 USD | R$489.02 99.12 USD | R$494.41 100.21 USD | R$563.48B 114.21B USD | 74.45 | R$6.64 1.35 USD | ||
| Tenaris S.A. TEN.BA | ARS 95,675.00 113.09 USD |
+2.96
|
ARS 96.60T 114.18B USD | ARS 307.00 0.36 USD | ARS 94,625.00 111.85 USD | ARS 95,875.00 113.33 USD | ARS 96.60T 114.18B USD | 307.08 | ARS 311.56 0.37 USD | ||
| Lockheed Martin Corporation LOM.F | €453.00 495.19 USD |
+1.3
|
€104.45B 114.17B USD | €236.00 257.98 USD | €451.30 493.33 USD | €455.20 497.6 USD | €104.45B 114.17B USD | 25.44 | €17.80 19.46 USD | ||
| Altria Group, Inc. PHM7.F | €62.30 68.1 USD |
-0.83
|
€104.03B 113.72B USD | €589.00 643.86 USD | €62.06 67.84 USD | €62.46 68.28 USD | €104.03B 113.72B USD | 15.08 | €4.13 4.51 USD | ||
| Altria Group, Inc. ALTR.VI | €62.18 67.97 USD |
-0.19
|
€103.83B 113.5B USD | €0.00 0 USD | €62.18 67.97 USD | €62.60 68.43 USD | €103.83B 113.5B USD | 15.09 | €4.12 4.5 USD | ||
| Lockheed Martin Corporation LMT.VI | €450.10 492.02 USD |
-1.27
|
€103.78B 113.44B USD | €0.00 0 USD | €450.10 492.02 USD | €455.10 497.49 USD | €103.78B 113.44B USD | 25.31 | €17.78 19.44 USD | ||
| Lockheed Martin Corporation LOM.DE | €449.80 491.69 USD |
-1.34
|
€103.71B 113.37B USD | €379.00 414.3 USD | €449.30 491.15 USD | €455.60 498.03 USD | €103.71B 113.37B USD | 25.29 | €17.78 19.44 USD | ||
| Advantest Corporation VAN.F | €142.96 156.27 USD |
+4.73
|
€103.70B 113.36B USD | €240.00 262.35 USD | €133.64 146.09 USD | €142.96 156.27 USD | €103.70B 113.36B USD | 51.79 | €2.76 3.02 USD | ||
| HDFC Bank Limited HDFA.F | €20.20 22.08 USD |
-0.98
|
€103.67B 113.32B USD | €250.00 273.28 USD | €20.20 22.08 USD | €20.20 22.08 USD | €103.67B 113.32B USD | 16.69 | €1.21 1.32 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| Accenture plc ACNB34.SA | R$910.01 184.44 USD |
0
|
R$558.69B 113.24B USD | R$0.00 0 USD | R$910.01 184.44 USD | R$910.01 184.44 USD | R$558.69B 113.24B USD | 14.72 | R$61.79 12.52 USD | ||
| Infineon Technologies AG IFXA.F | €79.50 86.9 USD |
+1.92
|
€103.31B 112.93B USD | €755.00 825.32 USD | €72.50 79.25 USD | €79.50 86.9 USD | €103.31B 112.93B USD | 96.95 | €0.82 0.9 USD | ||
| The Progressive Corporation PGV.F | €176.70 193.16 USD |
+4.4
|
€103.10B 112.71B USD | €72.00 78.71 USD | €176.70 193.16 USD | €176.70 193.16 USD | €103.10B 112.71B USD | 10.43 | €16.93 18.51 USD | ||
| BNP Paribas SA BNP.VI | €93.31 102 USD |
-0.38
|
€102.65B 112.21B USD | €304.00 332.31 USD | €92.36 100.96 USD | €94.02 102.78 USD | €102.65B 112.21B USD | 8.80 | €10.60 11.59 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,661.60 98.39 USD |
0
|
MX$1.89T 112.13B USD | MX$10.00 0.59 USD | MX$1,661.60 98.39 USD | MX$1,661.60 98.39 USD | MX$1.89T 112.13B USD | 73.52 | MX$22.60 1.34 USD | ||
| ServiceNow, Inc. 4S0.F | €99.46 108.72 USD |
+1.91
|
€102.57B 112.13B USD | €1.84K 2.01K USD | €96.24 105.2 USD | €99.46 108.72 USD | €102.57B 112.13B USD | 69.06 | €1.44 1.57 USD | ||
| Accenture plc ACNN.MX | MX$3,080.00 182.37 USD |
-0.06
|
MX$1.89T 111.97B USD | MX$22.00 1.3 USD | MX$3,060.00 181.19 USD | MX$3,080.00 182.37 USD | MX$1.89T 111.97B USD | 14.61 | MX$210.81 12.48 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.40 20.11 USD |
-3.41
|
€102.40B 111.94B USD | €200.00 218.63 USD | €18.40 20.11 USD | €19.00 20.77 USD | €102.40B 111.94B USD | 10.10 | €1.82 1.99 USD | ||
| Infineon Technologies AG IFX.VI | €78.79 86.13 USD |
+1.55
|
€102.39B 111.92B USD | €1.68K 1.84K USD | €75.88 82.95 USD | €79.24 86.62 USD | €102.39B 111.92B USD | 96.08 | €0.82 0.9 USD | ||
| Investor AB (publ) IVS.F | €33.41 36.52 USD |
-5.19
|
€102.36B 111.89B USD | €146.00 159.6 USD | €33.41 36.52 USD | €33.41 36.52 USD | €102.36B 111.89B USD | 5.85 | €5.71 6.24 USD | ||
| PDD Holdings Inc. 9PDA.F | €71.80 78.49 USD |
-2.97
|
€102.20B 111.72B USD | €595.00 650.42 USD | €71.80 78.49 USD | €72.40 79.14 USD | €102.20B 111.72B USD | 8.75 | €8.20 8.96 USD | ||
| ServiceNow, Inc. SNOW.VI | €99.00 108.22 USD |
+0.22
|
€102.10B 111.61B USD | €552.00 603.41 USD | €96.92 105.95 USD | €99.00 108.22 USD | €102.10B 111.61B USD | 68.27 | €1.45 1.59 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €181.90 198.84 USD |
-0.36
|
€102.05B 111.55B USD | €0.00 0 USD | €181.25 198.13 USD | €183.00 200.04 USD | €102.05B 111.55B USD | 17.85 | €10.19 11.14 USD | ||
| BNP Paribas SA BNP.F | €92.76 101.4 USD |
-1.38
|
€102.05B 111.55B USD | €50.00 54.66 USD | €91.69 100.23 USD | €92.76 101.4 USD | €102.05B 111.55B USD | 8.75 | €10.60 11.59 USD | ||
| Sanofi SNYN.MX | MX$786.00 46.54 USD |
0
|
MX$1.88T 111.41B USD | MX$0.00 0 USD | MX$786.00 46.54 USD | MX$786.00 46.54 USD | MX$1.88T 111.41B USD | 19.76 | MX$39.77 2.35 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,118,000 843.91 USD |
-11.13
|
₩147T 111.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147T 111.23B USD | 0 | ₩0 0 USD | ||
| Lowe's Companies, Inc. LWE.F | €181.20 198.08 USD |
+1.88
|
€101.65B 111.12B USD | €60.00 65.59 USD | €181.20 198.08 USD | €181.20 198.08 USD | €101.65B 111.12B USD | 17.78 | €10.19 11.14 USD | ||
| Newmont Corporation N1EM34.SA | R$512.64 103.9 USD |
-1.79
|
R$547.27B 110.92B USD | R$217.00 43.98 USD | R$511.79 103.73 USD | R$522.00 105.8 USD | R$547.27B 110.92B USD | 13.12 | R$39.05 7.91 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$303.15 61.44 USD |
0
|
R$545.89B 110.64B USD | R$0.00 0 USD | R$303.15 61.44 USD | R$303.15 61.44 USD | R$545.89B 110.64B USD | 99.06 | R$3.06 0.62 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €8.30 9.07 USD |
+1.22
|
€101.11B 110.53B USD | €0.00 0 USD | €8.10 8.85 USD | €8.35 9.13 USD | €101.11B 110.53B USD | 15.37 | €0.54 0.59 USD | ||
| Newmont Corporation NEM.MX | MX$1,745.00 103.33 USD |
-0.22
|
MX$1.86T 110.31B USD | MX$114.00 6.75 USD | MX$1,735.00 102.73 USD | MX$1,745.00 103.33 USD | MX$1.86T 110.31B USD | 13.09 | MX$133.26 7.89 USD | ||
| AIA Group Limited 1299N.MX | MX$180.18 10.67 USD |
0
|
MX$1.86T 110.3B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 110.3B USD | 17.66 | MX$10.20 0.6 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €41.40 45.26 USD |
+2.99
|
€100.87B 110.26B USD | €350.00 382.6 USD | €40.40 44.16 USD | €41.40 45.26 USD | €100.87B 110.26B USD | 15.27 | €2.71 2.96 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €15.65 17.11 USD |
+1.29
|
€100.85B 110.25B USD | €330.00 360.73 USD | €15.60 17.05 USD | €15.65 17.11 USD | €100.85B 110.25B USD | 5.67 | €2.76 3.02 USD | ||
| Stryker Corporation SYK.VI | €262.80 287.28 USD |
-1.31
|
€100.75B 110.13B USD | €0.00 0 USD | €262.80 287.28 USD | €266.70 291.54 USD | €100.75B 110.13B USD | 35.37 | €7.43 8.12 USD | ||
| STRYKER CORP. R SYK.DE | €262.80 287.28 USD |
-1.31
|
€100.75B 110.13B USD | €471.00 514.87 USD | €262.10 286.51 USD | €265.00 289.68 USD | €100.75B 110.13B USD | 35.37 | €7.43 8.12 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €49.30 53.89 USD |
-1.21
|
€100.67B 110.05B USD | €0.00 0 USD | €49.30 53.89 USD | €49.69 54.32 USD | €100.67B 110.05B USD | 16.05 | €3.07 3.36 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €49.26 53.85 USD |
-1.48
|
€100.59B 109.96B USD | €2.23K 2.43K USD | €49.26 53.85 USD | €49.80 54.43 USD | €100.59B 109.96B USD | 15.99 | €3.08 3.37 USD | ||
| Stryker Corporation SYK.F | €262.00 286.4 USD |
-1.65
|
€100.44B 109.8B USD | €828.00 905.12 USD | €262.00 286.4 USD | €267.40 292.3 USD | €100.44B 109.8B USD | 35.26 | €7.43 8.12 USD | ||
| Fortinet, Inc. F1TN34.SA | R$369.62 74.92 USD |
-0.77
|
R$541.60B 109.77B USD | R$2.02K 410.03 USD | R$369.62 74.92 USD | R$378.60 76.74 USD | R$541.60B 109.77B USD | 56.69 | R$6.52 1.32 USD | ||
| Equinix, Inc. EQIX34.SA | R$68.61 13.91 USD |
-1.76
|
R$541.33B 109.72B USD | R$397.00 80.47 USD | R$68.61 13.91 USD | R$70.70 14.33 USD | R$541.33B 109.72B USD | 75.39 | R$0.91 0.18 USD | ||
| Starbucks Corporation SBUX.SN | $96.20 — |
+1.34
|
$109.64B — | $0.00 — | $96.20 — | $96.20 — | $109.64B — | 73.43 | $1.31 — | ||
| Medtronic plc MDTC34.SA | R$210.63 42.69 USD |
0
|
R$540.85B 109.62B USD | R$0.00 0 USD | R$210.63 42.69 USD | R$210.63 42.69 USD | R$540.85B 109.62B USD | 22.31 | R$9.44 1.91 USD | ||
| Vertiv Holdings Co 49V.F | €260.90 285.2 USD |
+2.31
|
€100.21B 109.55B USD | €267.00 291.87 USD | €259.00 283.12 USD | €269.15 294.22 USD | €100.21B 109.55B USD | 76.28 | €3.42 3.74 USD | ||
| Bristol-Myers Squibb Company BRM.F | €49.02 53.58 USD |
-0.78
|
€100.09B 109.41B USD | €1.08K 1.18K USD | €49.02 53.58 USD | €49.33 53.92 USD | €100.09B 109.41B USD | 15.96 | €3.07 3.36 USD | ||
| Medtronic plc MDTN.MX | MX$1,412.00 83.61 USD |
0
|
MX$1.85T 109.3B USD | MX$6.00 0.36 USD | MX$1,412.00 83.61 USD | MX$1,412.00 83.61 USD | MX$1.85T 109.3B USD | 21.88 | MX$64.53 3.82 USD | ||
| BNP Paribas SA BNPH.F | €45.40 49.63 USD |
-2.58
|
€99.89B 109.19B USD | €260.00 284.22 USD | €45.40 49.63 USD | €45.40 49.63 USD | €99.89B 109.19B USD | 8.56 | €5.30 5.79 USD | ||
| Marriott International, Inc. M1TT34.SA | R$509.49 103.27 USD |
+1.43
|
R$537.39B 108.92B USD | R$11.00 2.23 USD | R$502.33 101.81 USD | R$509.90 103.35 USD | R$537.39B 108.92B USD | 42.07 | R$12.11 2.45 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$653.00 132.35 USD |
+2.14
|
R$537.08B 108.86B USD | R$127.00 25.74 USD | R$626.54 126.99 USD | R$665.11 134.81 USD | R$537.08B 108.86B USD | 34.51 | R$18.92 3.83 USD | ||
| Bank of Montreal BZZ.F | €141.98 155.2 USD |
-0.89
|
€99.45B 108.71B USD | €20.00 21.86 USD | €141.98 155.2 USD | €141.98 155.2 USD | €99.45B 108.71B USD | 17.59 | €8.07 8.82 USD | ||
| Fortinet, Inc. FTNT.MX | MX$2,492.52 147.59 USD |
-0.93
|
MX$1.83T 108.13B USD | MX$528.00 31.26 USD | MX$2,490.00 147.44 USD | MX$2,508.00 148.5 USD | MX$1.83T 108.13B USD | 55.97 | MX$44.53 2.64 USD | ||
| Enel SpA ENLA.F | €9.95 10.88 USD |
+7.57
|
€98.74B 107.93B USD | €4.00 4.37 USD | €9.30 10.17 USD | €9.95 10.88 USD | €98.74B 107.93B USD | 26.18 | €0.38 0.42 USD | ||
| GSK plc GSKN.MX | MX$905.10 53.59 USD |
0
|
MX$1.81T 107.47B USD | MX$0.00 0 USD | MX$905.10 53.59 USD | MX$905.10 53.59 USD | MX$1.81T 107.47B USD | 13.73 | MX$65.89 3.9 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €386.85 422.88 USD |
-0.51
|
€98.18B 107.33B USD | €0.00 0 USD | €384.85 420.69 USD | €387.75 423.86 USD | €98.18B 107.33B USD | 26.67 | €14.50 15.85 USD | ||
| GSK plc G1SK34.SA | R$52.75 10.69 USD |
+7.98
|
R$528.88B 107.2B USD | R$38.00 7.7 USD | R$52.50 10.64 USD | R$52.75 10.69 USD | R$528.88B 107.2B USD | 13.66 | R$3.86 0.78 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €386.15 422.11 USD |
-0.83
|
€98.01B 107.13B USD | €33.00 36.07 USD | €384.90 420.75 USD | €391.20 427.63 USD | €98.01B 107.13B USD | 26.59 | €14.52 15.87 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €385.35 421.24 USD |
+1.76
|
€97.80B 106.91B USD | €115.00 125.71 USD | €385.35 421.24 USD | €386.85 422.88 USD | €97.80B 106.91B USD | 26.57 | €14.50 15.85 USD | ||
| Newmont Corporation NEM.SN | $100.07 — |
-16.61
|
$106.83B — | $100.00 — | $100.07 — | $100.07 — | $106.83B — | 12.96 | $7.72 — | ||
| Keyence Corporation KEE.F | €402.30 439.77 USD |
-3.99
|
€97.57B 106.65B USD | €14.00 15.3 USD | €402.30 439.77 USD | €402.30 439.77 USD | €97.57B 106.65B USD | 40.67 | €9.89 10.81 USD | ||
| Mitsubishi Corporation MITT.VI | €26.64 29.12 USD |
+1.97
|
€97.54B 106.63B USD | €0.00 0 USD | €26.17 28.6 USD | €26.64 29.12 USD | €97.54B 106.63B USD | 23.57 | €1.13 1.24 USD | ||
| Capital One Financial Corporation COFI.VI | €156.70 171.29 USD |
-0.98
|
€97.51B 106.6B USD | €0.00 0 USD | €156.35 170.91 USD | €157.55 172.22 USD | €97.51B 106.6B USD | 55.96 | €2.80 3.06 USD | ||
| Equinix, Inc. EQIX.MX | MX$18,251.03 1080.68 USD |
0
|
MX$1.80T 106.58B USD | MX$0.00 0 USD | MX$18,251.03 1080.68 USD | MX$18,251.03 1080.68 USD | MX$1.80T 106.58B USD | 72.99 | MX$250.04 14.81 USD | ||
| Capital One Financial Corporation CFX.F | €156.65 171.24 USD |
+0.61
|
€97.48B 106.56B USD | €12.00 13.12 USD | €154.20 168.56 USD | €156.65 171.24 USD | €97.48B 106.56B USD | 55.94 | €2.80 3.06 USD | ||
| BP p.l.c. BSU.SG | €37.80 41.32 USD |
+1.34
|
€97.34B 106.4B USD | €0.00 0 USD | €36.80 40.23 USD | €38.20 41.76 USD | €97.34B 106.4B USD | 35.66 | €1.06 1.16 USD | ||
| Advantest Corporation VANA.F | €134.00 146.48 USD |
-3.6
|
€97.20B 106.25B USD | €79.00 86.36 USD | €134.00 146.48 USD | €134.00 146.48 USD | €97.20B 106.25B USD | 48.37 | €2.77 3.03 USD | ||
| Sanofi SNYNF | $88.50 — |
+2.18
|
$105.92B — | $100.00 — | $88.50 — | $88.50 — | $105.92B — | 19.23 | $4.60 — | ||
| Parker-Hannifin Corporation PAR.F | €768.00 839.53 USD |
-0.6
|
€96.83B 105.85B USD | €210.00 229.56 USD | €768.00 839.53 USD | €776.60 848.93 USD | €96.83B 105.85B USD | 32.91 | €23.33 25.5 USD | ||
| Parker-Hannifin Corporation PH.VI | €767.80 839.31 USD |
-0.83
|
€96.81B 105.83B USD | €5.00 5.47 USD | €759.80 830.56 USD | €772.00 843.9 USD | €96.81B 105.83B USD | 32.84 | €23.38 25.56 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.55 6.07 USD |
-2.08
|
€96.76B 105.78B USD | €0.00 0 USD | €5.43 5.93 USD | €5.56 6.07 USD | €96.76B 105.78B USD | 10.28 | €0.54 0.59 USD | ||
| Parker-Hannifin Corporation PAR.DE | €767.20 838.65 USD |
-0.96
|
€96.73B 105.74B USD | €213.00 232.84 USD | €762.00 832.97 USD | €772.80 844.77 USD | €96.73B 105.74B USD | 32.89 | €23.32 25.49 USD | ||
| Mitsubishi Corporation MBI.F | €26.38 28.83 USD |
+1.6
|
€96.57B 105.57B USD | €1.50K 1.64K USD | €25.71 28.1 USD | €26.55 29.02 USD | €96.57B 105.57B USD | 23.34 | €1.13 1.24 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €7.90 8.64 USD |
-1.86
|
€96.24B 105.2B USD | €282.00 308.26 USD | €7.90 8.64 USD | €7.90 8.64 USD | €96.24B 105.2B USD | 14.62 | €0.54 0.59 USD | ||
| Enel SpA ENEL.VI | €9.63 10.53 USD |
-0.49
|
€95.60B 104.5B USD | €0.00 0 USD | €9.63 10.53 USD | €9.64 10.54 USD | €95.60B 104.5B USD | 25.35 | €0.38 0.42 USD | ||
| Trane Technologies plc TTN.MX | MX$7,983.51 472.72 USD |
-0.43
|
MX$1.76T 104.5B USD | MX$0.00 0 USD | MX$8,070.00 477.84 USD | MX$8,070.00 477.84 USD | MX$1.76T 104.5B USD | 35.33 | MX$225.96 13.38 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$8,579.00 507.98 USD |
0
|
MX$1.76T 104.45B USD | MX$3.00 0.18 USD | MX$8,579.00 507.98 USD | MX$8,579.00 507.98 USD | MX$1.76T 104.45B USD | 33.11 | MX$259.09 15.34 USD | ||
| Brookfield Corporation B1AM34.SA | R$57.48 11.65 USD |
+0.77
|
R$513.55B 104.09B USD | R$237.00 48.04 USD | R$57.30 11.61 USD | R$58.19 11.79 USD | R$513.55B 104.09B USD | 89.81 | R$0.64 0.13 USD | ||
| BP p.l.c. BSU.F | €36.80 40.23 USD |
-1.87
|
€94.76B 103.59B USD | €70.00 76.52 USD | €36.80 40.23 USD | €36.80 40.23 USD | €94.76B 103.59B USD | 34.39 | €1.07 1.17 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €13.85 15.14 USD |
+0.36
|
€94.63B 103.44B USD | €2.24K 2.45K USD | €13.80 15.09 USD | €14.05 15.36 USD | €94.63B 103.44B USD | 5.01 | €2.76 3.02 USD | ||
| Cadence Design Systems, Inc. CDS.F | €341.95 373.8 USD |
+5.23
|
€94.32B 103.1B USD | €52.00 56.84 USD | €325.50 355.82 USD | €341.95 373.8 USD | €94.32B 103.1B USD | 92.41 | €3.70 4.04 USD | ||
| Zurich Insurance Group AG ZFSVF | $690.00 — |
-0.72
|
$103.06B — | $10.00 — | $690.00 — | $690.00 — | $103.06B — | 14.61 | $47.20 — | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$739.48 149.88 USD |
+0.94
|
R$507.56B 102.87B USD | R$10.00 2.03 USD | R$739.48 149.88 USD | R$739.48 149.88 USD | R$507.56B 102.87B USD | 18.12 | R$40.80 8.27 USD | ||
| CVS Health Corporation CVS.SN | $80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
| Starbucks Corporation SRB.DE | €82.43 90.11 USD |
-0.52
|
€93.95B 102.7B USD | €930.00 1.02K USD | €81.98 89.62 USD | €83.37 91.13 USD | €93.95B 102.7B USD | 72.94 | €1.13 1.24 USD | ||
| Starbucks Corporation SRB.F | €82.42 90.1 USD |
-0.23
|
€93.93B 102.68B USD | €583.00 637.3 USD | €82.00 89.64 USD | €83.00 90.73 USD | €93.93B 102.68B USD | 72.93 | €1.13 1.24 USD | ||
| Starbucks Corporation SBUX.VI | €82.39 90.06 USD |
-0.54
|
€93.90B 102.65B USD | €314.00 343.24 USD | €82.04 89.68 USD | €82.84 90.56 USD | €93.90B 102.65B USD | 72.91 | €1.13 1.24 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €51.50 56.3 USD |
+3
|
€93.75B 102.48B USD | €2.00K 2.19K USD | €46.91 51.28 USD | €51.50 56.3 USD | €93.75B 102.48B USD | 74.63 | €0.69 0.75 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €339.50 371.12 USD |
+0.64
|
€93.64B 102.36B USD | €0.00 0 USD | €328.50 359.09 USD | €339.50 371.12 USD | €93.64B 102.36B USD | 91.50 | €3.71 4.06 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €339.30 370.9 USD |
-0.35
|
€93.58B 102.3B USD | €117.00 127.9 USD | €329.00 359.64 USD | €339.80 371.45 USD | €93.58B 102.3B USD | 92.20 | €3.68 4.02 USD | ||
| Intesa Sanpaolo S.p.A. IESJ.F | €32.20 35.2 USD |
-5.29
|
€93.53B 102.25B USD | €1.00 1.09 USD | €32.20 35.2 USD | €32.20 35.2 USD | €93.53B 102.25B USD | 9.93 | €3.24 3.54 USD | ||
| The Southern Company T1SO34.SA | R$446.95 90.59 USD |
+0.58
|
R$503.85B 102.12B USD | R$0.00 0 USD | R$446.95 90.59 USD | R$446.95 90.59 USD | R$503.85B 102.12B USD | 22.57 | R$19.80 4.01 USD | ||
| Fortinet, Inc. FO8.F | €127.36 139.22 USD |
-0.11
|
€93.31B 102B USD | €195.00 213.16 USD | €125.06 136.71 USD | €127.36 139.22 USD | €93.31B 102B USD | 57.36 | €2.22 2.43 USD | ||
| Accenture plc CSA.F | €151.90 166.05 USD |
-1.68
|
€93.26B 101.94B USD | €222.00 242.68 USD | €151.90 166.05 USD | €155.35 169.82 USD | €93.26B 101.94B USD | 14.45 | €10.51 11.49 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||