Página de resultados 286 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Paychex, Inc.
PAYX.VI
AT
|
€104.80 120.97 USD |
-2.31
|
€37.31B 43.06B USD | €0.00 0 USD | €104.34 120.44 USD | €106.36 122.78 USD | €37.31B 43.06B USD | 24.20 | €4.33 5 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,229.00 72.77 USD |
0
|
MX$725.83B 42.98B USD | MX$0.00 0 USD | MX$1,229.00 72.77 USD | MX$1,229.00 72.77 USD | MX$725.83B 42.98B USD | 38.15 | MX$32.21 1.91 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.38 2.75 USD |
-1.65
|
€37.19B 42.92B USD | €1.00 1.15 USD | €2.38 2.75 USD | €2.38 2.75 USD | €37.19B 42.92B USD | 7.67 | €0.31 0.36 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€108.40 125.13 USD |
-4.58
|
€37.18B 42.92B USD | €0.00 0 USD | €108.40 125.13 USD | €108.40 125.13 USD | €37.18B 42.92B USD | 11.47 | €9.45 10.91 USD | ||
Crown Castle Inc.
C1CI34.SA
BR
|
R$124.26 25.19 USD |
0
|
R$211.48B 42.86B USD | R$0.00 0 USD | R$124.26 25.19 USD | R$124.26 25.19 USD | R$211.48B 42.86B USD | 38.23 | R$3.25 0.66 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 20,300.00 2976.41 USD |
-2.73
|
DKK 291.85B 42.79B USD | DKK 22.37K 3.28K USD | DKK 19,900.00 2917.76 USD | DKK 20,850.00 3057.05 USD | DKK 291.85B 42.79B USD | 10.80 | DKK 1.88K 275.36 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€136.55 157.62 USD |
-2.39
|
€37.06B 42.78B USD | €26.00 30.01 USD | €136.55 157.62 USD | €140.00 161.61 USD | €37.06B 42.78B USD | 15.69 | €8.70 10.04 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€30.80 35.55 USD |
+7.69
|
€36.98B 42.69B USD | €30.00 34.63 USD | €29.20 33.71 USD | €32.60 37.63 USD | €36.98B 42.69B USD | 19.25 | €1.60 1.85 USD | ||
Dollarama Inc.
DR3.F
DE
|
€137.80 159.07 USD |
-1.71
|
€36.98B 42.69B USD | €90.00 103.89 USD | €137.80 159.07 USD | €137.80 159.07 USD | €36.98B 42.69B USD | 44.59 | €3.09 3.57 USD | ||
Volkswagen AG
VOW3N.MX
MX
|
MX$1,437.88 85.14 USD |
-0.28
|
MX$720.80B 42.68B USD | MX$102.00 6.04 USD | MX$1,437.88 85.14 USD | MX$1,437.88 85.14 USD | MX$720.80B 42.68B USD | 33.23 | MX$43.27 2.56 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,501.00 148.09 USD |
0
|
MX$720.78B 42.68B USD | MX$0.00 0 USD | MX$2,501.00 148.09 USD | MX$2,501.00 148.09 USD | MX$720.78B 42.68B USD | 30.34 | MX$82.43 4.88 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$71.26 14.44 USD |
0
|
R$210.48B 42.66B USD | R$0.00 0 USD | R$71.26 14.44 USD | R$71.26 14.44 USD | R$210.48B 42.66B USD | 21.79 | R$3.27 0.66 USD | ||
Paychex, Inc.
PCX.F
DE
|
€103.76 119.77 USD |
-3.17
|
€36.94B 42.64B USD | €20.00 23.09 USD | €103.76 119.77 USD | €106.08 122.45 USD | €36.94B 42.64B USD | 23.96 | €4.33 5 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€71.16 82.14 USD |
-2.2
|
€36.89B 42.59B USD | €0.00 0 USD | €71.08 82.05 USD | €72.48 83.67 USD | €36.89B 42.59B USD | 13.47 | €5.28 6.09 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€107.45 124.03 USD |
-4.57
|
€36.86B 42.54B USD | €4.00K 4.62K USD | €107.45 124.03 USD | €107.60 124.21 USD | €36.86B 42.54B USD | 11.37 | €9.45 10.91 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 20,180.00 2958.81 USD |
-2.13
|
DKK 290.13B 42.54B USD | DKK 7.25K 1.06K USD | DKK 19,660.00 2882.57 USD | DKK 20,460.00 2999.87 USD | DKK 290.13B 42.54B USD | 10.74 | DKK 1.88K 275.36 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,450.00 85.86 USD |
0
|
MX$717.85B 42.51B USD | MX$31.00 1.84 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$717.85B 42.51B USD | 28.23 | MX$51.36 3.04 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€18.60 21.47 USD |
-2.11
|
€36.80B 42.48B USD | €1.47K 1.69K USD | €18.40 21.24 USD | €18.60 21.47 USD | €36.80B 42.48B USD | 13.47 | €1.38 1.59 USD | ||
SSE
SSEZF
US
|
$34.96 — |
-0.81
|
$42.43B — | $6.68K — | $32.67 — | $32.69 — | $42.43B — | 24.79 | $1.41 — |
|
|
Rheinmetall
RNMBF
US
|
$908.12 — |
-2.65
|
$42.38B — | $103.00 — | $905.00 — | $917.88 — | $42.38B — | 30.23 | $30.04 — |
|
|
TotalEnergies SE
TTE.BA
AR
|
ARS 48,980.00 57.9 USD |
-1.37
|
ARS 35.85T 42.37B USD | ARS 459.00 0.54 USD | ARS 48,740.00 57.61 USD | ARS 49,800.00 58.87 USD | ARS 35.85T 42.37B USD | 1.12 | ARS 43.56K 51.49 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€58.24 67.23 USD |
-0.92
|
€36.70B 42.37B USD | €26.00 30.01 USD | €57.48 66.35 USD | €58.24 67.23 USD | €36.70B 42.37B USD | 23.11 | €2.52 2.91 USD | ||
American International Group, Inc.
AINN.F
DE
|
€70.74 81.66 USD |
-3.49
|
€36.67B 42.33B USD | €275.00 317.44 USD | €70.74 81.66 USD | €71.70 82.77 USD | €36.67B 42.33B USD | 13.39 | €5.28 6.09 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$768.00 155.66 USD |
0
|
R$208.46B 42.25B USD | R$0.00 0 USD | R$768.00 155.66 USD | R$768.00 155.66 USD | R$208.46B 42.25B USD | 13.82 | R$55.56 11.26 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 173.00 7.46 USD |
+2.6
|
CZK 979.00B 42.24B USD | CZK 3.15K 135.91 USD | CZK 164.00 7.08 USD | CZK 174.66 7.54 USD | CZK 979.00B 42.24B USD | 50.88 | CZK 3.40 0.15 USD | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — |
|
|
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.30 4.93 USD |
-1.42
|
R$208.05B 42.17B USD | R$12.00 2.43 USD | R$24.14 4.89 USD | R$24.30 4.93 USD | R$208.05B 42.17B USD | 10.16 | R$2.39 0.48 USD | ||
Vistra Corp.
0V6.F
DE
|
€107.70 124.32 USD |
+7.75
|
€36.51B 42.15B USD | €449.00 518.3 USD | €101.60 117.28 USD | €109.52 126.42 USD | €36.51B 42.15B USD | 16.82 | €6.40 7.39 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
0
|
R$207.93B 42.14B USD | R$0.00 0 USD | R$176.44 35.76 USD | R$176.44 35.76 USD | R$207.93B 42.14B USD | 0 | -R$0.11 -0.02 USD | ||
The Kroger Co.
KOG.F
DE
|
€61.56 71.06 USD |
-3.34
|
€36.36B 41.97B USD | €47.00 54.25 USD | €61.56 71.06 USD | €61.56 71.06 USD | €36.36B 41.97B USD | 39.71 | €1.55 1.79 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$5,519.44 326.82 USD |
0
|
MX$708.39B 41.95B USD | MX$116.00 6.87 USD | MX$5,519.44 326.82 USD | MX$5,519.44 326.82 USD | MX$708.39B 41.95B USD | 37.00 | MX$149.14 8.83 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€194.30 224.29 USD |
+2.32
|
€36.33B 41.94B USD | €241.00 278.19 USD | €187.80 216.78 USD | €196.20 226.48 USD | €36.33B 41.94B USD | 0 | -€1.48 -1.7 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 221.00 21.57 USD |
-0.67
|
SEK 429.63B 41.94B USD | SEK 24.40K 2.38K USD | SEK 219.00 21.38 USD | SEK 222.00 21.67 USD | SEK 429.63B 41.94B USD | 14.12 | SEK 15.65 1.53 USD | ||
People's Ins Co (Group)
PINXY
US
|
$13.80 — |
0
|
$41.93B — | $1.00 — | $12.26 — | $12.26 — | $41.93B — | 3.92 | $3.52 — |
|
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$5,967.79 353.37 USD |
0
|
MX$707.63B 41.9B USD | MX$0.00 0 USD | MX$5,967.79 353.37 USD | MX$5,967.79 353.37 USD | MX$707.63B 41.9B USD | 19.81 | MX$301.11 17.83 USD | ||
Bombardier
BDRAF
US
|
$225.00 — |
0
|
$41.86B — | $212.00 — | $220.00 — | $225.00 — | $41.86B — | 23.86 | $9.43 — |
|
|
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.81 5.43 USD |
+0.11
|
R$206.45B 41.84B USD | R$0.00 0 USD | R$26.81 5.43 USD | R$26.81 5.43 USD | R$206.45B 41.84B USD | 36.72 | R$0.73 0.15 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$230.77 46.77 USD |
+2.91
|
R$206.31B 41.82B USD | R$188.00 38.1 USD | R$227.04 46.02 USD | R$230.77 46.77 USD | R$206.31B 41.82B USD | 77.70 | R$2.97 0.6 USD | ||
The Kroger Co.
KOG.DE
DE
|
€61.24 70.69 USD |
-1.23
|
€36.17B 41.75B USD | €125.00 144.29 USD | €60.65 70.01 USD | €61.71 71.23 USD | €36.17B 41.75B USD | 39.50 | €1.55 1.79 USD | ||
|
CITIC Securities
CIIHY
US
|
$26.68 — |
0
|
$41.69B — | $3.00 — | $27.66 — | $27.66 — | $41.69B — | 7.47 | $3.57 — |
|
|
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€193.00 222.79 USD |
+3.04
|
€36.09B 41.66B USD | €1.61K 1.86K USD | €189.00 218.17 USD | €193.00 222.79 USD | €36.09B 41.66B USD | 0 | -€1.48 -1.7 USD | ||
The Kroger Co.
KR.VI
AT
|
€61.10 70.53 USD |
-1.86
|
€36.08B 41.65B USD | €0.00 0 USD | €60.46 69.79 USD | €61.44 70.92 USD | €36.08B 41.65B USD | 39.41 | €1.55 1.79 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$49.85 10.1 USD |
0
|
R$205.42B 41.64B USD | R$0.00 0 USD | R$49.85 10.1 USD | R$49.85 10.1 USD | R$205.42B 41.64B USD | 34.37 | R$1.45 0.29 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€192.60 222.32 USD |
-0.21
|
€36.01B 41.57B USD | €1.00 1.15 USD | €189.00 218.17 USD | €192.60 222.32 USD | €36.01B 41.57B USD | 0 | -€1.48 -1.7 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.47B 41.54B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.47B 41.54B USD | 6.30 | MX$39.18 2.32 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.70 21.59 USD |
-1.58
|
€35.98B 41.53B USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €35.98B 41.53B USD | 6.95 | €2.69 3.11 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$230.10 46.64 USD |
0
|
R$204.90B 41.53B USD | R$0.00 0 USD | R$230.10 46.64 USD | R$230.10 46.64 USD | R$204.90B 41.53B USD | 115.04 | R$2.00 0.41 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€165.95 191.56 USD |
+0.58
|
€35.89B 41.43B USD | €433.00 499.83 USD | €158.70 183.19 USD | €166.00 191.62 USD | €35.89B 41.43B USD | 0 | -€7.86 -9.07 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,213.52 71.86 USD |
0
|
MX$697.76B 41.32B USD | MX$0.00 0 USD | MX$1,213.52 71.86 USD | MX$1,213.52 71.86 USD | MX$697.76B 41.32B USD | 44.94 | MX$27.00 1.6 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,260.00 14.49 USD |
-3.38
|
ARS 34.94T 41.3B USD | ARS 13.57K 16.03 USD | ARS 11,510.00 13.61 USD | ARS 12,330.00 14.57 USD | ARS 34.94T 41.3B USD | 6.07 | ARS 2.02K 2.39 USD | ||
Antofagasta plc
FG1.F
DE
|
€36.29 41.89 USD |
-7.8
|
€35.78B 41.3B USD | €50.00 57.72 USD | €36.29 41.89 USD | €37.03 42.75 USD | €35.78B 41.3B USD | 25.20 | €1.44 1.66 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,511.00 514.79 USD |
-3.81
|
DKK 281.16B 41.22B USD | DKK 20.73K 3.04K USD | DKK 3,432.00 503.2 USD | DKK 3,536.00 518.45 USD | DKK 281.16B 41.22B USD | 49.61 | DKK 70.77 10.38 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$63.36 12.84 USD |
0
|
R$203.32B 41.21B USD | R$0.00 0 USD | R$63.36 12.84 USD | R$63.36 12.84 USD | R$203.32B 41.21B USD | 9.74 | R$6.50 1.32 USD | ||
Daiichi Life
DCNSF
US
|
$11.44 — |
0
|
$41.21B — | $100.00 — | $12.00 — | $12.00 — | $41.21B — | 11.55 | $0.99 — |
|
|
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€73.14 84.43 USD |
-3.36
|
€35.68B 41.19B USD | €50.00 57.72 USD | €72.68 83.9 USD | €73.68 85.05 USD | €35.68B 41.19B USD | 13.56 | €5.39 6.22 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€73.06 84.34 USD |
-1.35
|
€35.65B 41.15B USD | €250.00 288.58 USD | €72.82 84.06 USD | €73.62 84.98 USD | €35.65B 41.15B USD | 13.55 | €5.39 6.22 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$4,689.60 277.68 USD |
0
|
MX$693.22B 41.05B USD | MX$0.00 0 USD | MX$4,689.60 277.68 USD | MX$4,689.60 277.68 USD | MX$693.22B 41.05B USD | 115.02 | MX$40.77 2.41 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$970.08 196.62 USD |
+1.57
|
R$202.42B 41.03B USD | R$10.00 2.03 USD | R$970.08 196.62 USD | R$970.08 196.62 USD | R$202.42B 41.03B USD | 26.46 | R$36.66 7.43 USD | ||
JD.com, Inc.
JD.VI
AT
|
€26.25 30.3 USD |
-0.38
|
€35.45B 40.92B USD | €60.00 69.26 USD | €25.75 29.72 USD | €26.25 30.3 USD | €35.45B 40.92B USD | 21.34 | €1.23 1.42 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€97.84 112.94 USD |
+0.14
|
€35.45B 40.92B USD | €172.00 198.55 USD | €93.86 108.35 USD | €97.84 112.94 USD | €35.45B 40.92B USD | 113.76 | €0.86 0.99 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€293.40 338.68 USD |
-3.1
|
€35.38B 40.84B USD | €185.00 213.55 USD | €293.00 338.22 USD | €301.20 347.69 USD | €35.38B 40.84B USD | 12.94 | €22.67 26.17 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€97.58 112.64 USD |
-4.33
|
€35.36B 40.81B USD | €0.00 0 USD | €97.58 112.64 USD | €97.58 112.64 USD | €35.36B 40.81B USD | 113.46 | €0.86 0.99 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€293.00 338.22 USD |
-4.12
|
€35.33B 40.79B USD | €0.00 0 USD | €292.80 337.99 USD | €301.00 347.45 USD | €35.33B 40.79B USD | 12.92 | €22.67 26.17 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,703.00 1965.83 USD |
-2.57
|
€35.33B 40.78B USD | €1.00 1.15 USD | €1,703.00 1965.83 USD | €1,715.00 1979.68 USD | €35.33B 40.78B USD | 10.14 | €167.94 193.86 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$309.30 62.69 USD |
+1.75
|
R$200.98B 40.74B USD | R$5.00K 1.01K USD | R$306.60 62.14 USD | R$309.30 62.69 USD | R$200.98B 40.74B USD | 10.85 | R$28.49 5.77 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€28.31 32.68 USD |
-2.38
|
€35.27B 40.72B USD | €45.00 51.95 USD | €28.31 32.68 USD | €28.31 32.68 USD | €35.27B 40.72B USD | 31.80 | €0.89 1.03 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€59.62 68.82 USD |
-3.84
|
€35.24B 40.68B USD | €101.00 116.59 USD | €59.04 68.15 USD | €61.20 70.65 USD | €35.24B 40.68B USD | 5.89 | €10.11 11.67 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.77 11.28 USD |
-0.37
|
€35.20B 40.63B USD | €300.00 346.3 USD | €9.53 11 USD | €9.77 11.28 USD | €35.20B 40.63B USD | 11.49 | €0.85 0.98 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,112.00 125.06 USD |
+3.02
|
MX$686.18B 40.63B USD | MX$927.00 54.89 USD | MX$2,098.00 124.23 USD | MX$2,112.00 125.06 USD | MX$686.18B 40.63B USD | 10.95 | MX$192.74 11.41 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€7.20 8.31 USD |
+1.41
|
€35.13B 40.55B USD | €1.00K 1.15K USD | €7.20 8.31 USD | €7.20 8.31 USD | €35.13B 40.55B USD | 13.33 | €0.54 0.62 USD | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€67.00 77.34 USD |
-1.47
|
€35.10B 40.52B USD | €40.00 46.17 USD | €66.50 76.76 USD | €67.00 77.34 USD | €35.10B 40.52B USD | 16.70 | €4.01 4.63 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€138.60 159.99 USD |
-15.69
|
€35.09B 40.5B USD | €719.00 829.97 USD | €131.00 151.22 USD | €142.80 164.84 USD | €35.09B 40.5B USD | 495.00 | €0.28 0.32 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
Volkswagen AG
VOW3.F
DE
|
€69.96 80.76 USD |
-2.7
|
€35.07B 40.48B USD | €569.00 656.82 USD | €69.46 80.18 USD | €71.40 82.42 USD | €35.07B 40.48B USD | 33.15 | €2.11 2.44 USD | ||
Volkswagen AG
VOW.VI
AT
|
€69.92 80.71 USD |
-3.08
|
€35.05B 40.46B USD | €100.00 115.43 USD | €69.68 80.43 USD | €70.98 81.93 USD | €35.05B 40.46B USD | 33.13 | €2.11 2.44 USD | ||
Sun Hung Kai Properties
SUHJF
US
|
$13.96 — |
0
|
$40.45B — | $2.00K — | $14.30 — | $14.30 — | $40.45B — | 14.69 | $0.95 — |
|
|
Hannover Rück SE
HNRB.F
DE
|
€48.40 55.87 USD |
-3.2
|
€35.02B 40.43B USD | €14.00 16.16 USD | €48.40 55.87 USD | €48.60 56.1 USD | €35.02B 40.43B USD | 12.80 | €3.78 4.36 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€59.20 68.34 USD |
-2.28
|
€35.00B 40.4B USD | €3.38K 3.9K USD | €59.02 68.13 USD | €61.18 70.62 USD | €35.00B 40.4B USD | 5.85 | €10.11 11.67 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$43.00 8.72 USD |
-1.6
|
R$199.25B 40.38B USD | R$8.00 1.62 USD | R$42.72 8.66 USD | R$43.00 8.72 USD | R$199.25B 40.38B USD | 0 | -R$0.38 -0.07 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€121.15 139.85 USD |
-2.77
|
€34.91B 40.3B USD | €20.00 23.09 USD | €121.15 139.85 USD | €121.15 139.85 USD | €34.91B 40.3B USD | 30.13 | €4.02 4.64 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,977.65 60.22 USD |
-1.24
|
₹3.33T 40.27B USD | ₹109.69K 1.33K USD | ₹4,828.00 58.41 USD | ₹4,989.00 60.36 USD | ₹3.33T 40.27B USD | 35.71 | ₹139.38 1.69 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$90.72 5.37 USD |
0
|
MX$679.28B 40.22B USD | MX$0.00 0 USD | MX$90.72 5.37 USD | MX$90.72 5.37 USD | MX$679.28B 40.22B USD | 16.43 | MX$5.52 0.33 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,248.15 73.91 USD |
0
|
MX$679.27B 40.22B USD | MX$2.00 0.12 USD | MX$1,248.15 73.91 USD | MX$1,248.15 73.91 USD | MX$679.27B 40.22B USD | 53.18 | MX$23.47 1.39 USD | ||
Volkswagen AG
VOW.F
DE
|
€69.50 80.23 USD |
-3.14
|
€34.84B 40.22B USD | €410.00 473.28 USD | €68.70 79.3 USD | €70.45 81.32 USD | €34.84B 40.22B USD | 32.93 | €2.11 2.44 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.75 14.72 USD |
+1.34
|
€34.82B 40.2B USD | €93.00 107.35 USD | €12.74 14.71 USD | €13.10 15.12 USD | €34.82B 40.2B USD | 20.56 | €0.62 0.72 USD | ||
Orlen S.A.
PKY1.F
DE
|
€30.00 34.62 USD |
-5.97
|
€34.82B 40.2B USD | €10.76K 12.42K USD | €29.59 34.16 USD | €32.44 37.44 USD | €34.82B 40.2B USD | 6.07 | €4.94 5.7 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€125.05 144.35 USD |
+4.25
|
€34.79B 40.16B USD | €220.00 253.95 USD | €122.00 140.83 USD | €125.05 144.35 USD | €34.79B 40.16B USD | 22.81 | €5.48 6.33 USD | ||
JD.com, Inc.
013A.F
DE
|
€25.75 29.72 USD |
+2.39
|
€34.78B 40.14B USD | €350.00 404.02 USD | €25.70 29.67 USD | €25.85 29.84 USD | €34.78B 40.14B USD | 20.93 | €1.23 1.42 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,359.00 16.44 USD |
+0.44
|
₹3.32T 40.13B USD | ₹97.41K 1.18K USD | ₹1,321.55 15.99 USD | ₹1,359.00 16.44 USD | ₹3.32T 40.13B USD | 11.68 | ₹116.30 1.41 USD | ||
Goodman
GMGSF
US
|
$19.50 — |
+4.39
|
$40.07B — | $1.80K — | $18.68 — | $18.90 — | $40.07B — | 21.66 | $0.90 — |
|
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€124.45 143.66 USD |
+2.77
|
€34.62B 39.97B USD | €0.00 0 USD | €124.45 143.66 USD | €124.45 143.66 USD | €34.62B 39.97B USD | 22.70 | €5.48 6.33 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,410.00 14.67 USD |
+2.14
|
ARS 33.80T 39.95B USD | ARS 10.94K 12.94 USD | ARS 12,000.00 14.18 USD | ARS 12,550.00 14.83 USD | ARS 33.80T 39.95B USD | 0 | -ARS 389.40 -0.4 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$674.00B 39.91B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$674.00B 39.91B USD | 0 | -MX$4.61 -0.2 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$27.50 5.57 USD |
+6.01
|
R$196.82B 39.89B USD | R$973.00 197.21 USD | R$25.97 5.26 USD | R$27.50 5.57 USD | R$196.82B 39.89B USD | 0 | -R$0.71 -0.1 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€105.00 121.21 USD |
+0.96
|
€34.54B 39.88B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €34.54B 39.88B USD | 22.19 | €4.73 5.46 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$4,188.31 248 USD |
0
|
MX$671.97B 39.79B USD | MX$0.00 0 USD | MX$4,188.31 248 USD | MX$4,188.31 248 USD | MX$671.97B 39.79B USD | 28.50 | MX$146.93 8.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
