Página de resultados 286 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ORIX Corporation
I1XC34.SA
BR
|
R$24.65 5 USD |
0
|
R$212.29B 43.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.29B 43.03B USD | 10.31 | R$2.39 0.48 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,229.00 72.77 USD |
0
|
MX$725.83B 42.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$725.83B 42.98B USD | 38.15 | MX$32.21 1.91 USD | ||
Nokia Oyj
NOAA.SG
DE
|
€6.65 7.68 USD |
-8.9
|
€37.23B 42.98B USD | €425.00 490.59 USD | €6.60 7.62 USD | €7.30 8.43 USD | €37.23B 42.98B USD | 47.50 | €0.14 0.16 USD | ||
TotalEnergies SE
TTE.BA
AR
|
ARS 49,660.00 58.7 USD |
-1.52
|
ARS 36.34T 42.96B USD | ARS 326.00 0.39 USD | ARS 49,340.00 58.32 USD | ARS 51,500.00 60.87 USD | ARS 36.34T 42.96B USD | 1.14 | ARS 43.30K 51.19 USD | ||
JD.com, Inc.
JDN.MX
MX
|
MX$537.00 31.8 USD |
+3.67
|
MX$725.22B 42.94B USD | MX$1.61K 95.33 USD | MX$520.71 30.83 USD | MX$540.00 31.97 USD | MX$725.22B 42.94B USD | 20.79 | MX$25.82 1.53 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$124.26 25.19 USD |
0
|
R$211.47B 42.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.47B 42.86B USD | 38.23 | R$3.25 0.66 USD | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,650.00 535.17 USD |
+0.76
|
DKK 292.29B 42.86B USD | DKK 152.00 22.29 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 292.29B 42.86B USD | 51.57 | DKK 70.77 10.38 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,441.86 85.38 USD |
0
|
MX$722.80B 42.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$722.80B 42.8B USD | 33.32 | MX$43.27 2.56 USD | ||
SSE
SSEZF
US
|
$35.24 — |
+0.31
|
$42.78B — | $6.68K — | $32.67 — | $32.69 — | $42.78B — | 24.99 | $1.41 — |
|
|
Power Corporation of Canada
PCR.F
DE
|
€58.78 67.85 USD |
-3.92
|
€37.04B 42.76B USD | €26.00 30.01 USD | €58.78 67.85 USD | €61.10 70.53 USD | €37.04B 42.76B USD | 22.43 | €2.62 3.02 USD | ||
Orlen S.A.
PKY1.F
DE
|
€31.90 36.82 USD |
-0.28
|
€37.03B 42.75B USD | €650.00 750.32 USD | €31.72 36.62 USD | €31.92 36.85 USD | €37.03B 42.75B USD | 7.48 | €4.26 4.92 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,501.00 148.09 USD |
0
|
MX$720.78B 42.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$720.78B 42.68B USD | 30.34 | MX$82.43 4.88 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€102.00 117.74 USD |
+1.8
|
€36.96B 42.66B USD | €0.00 0 USD | €99.70 115.09 USD | €102.00 117.74 USD | €36.96B 42.66B USD | 118.60 | €0.86 0.99 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$71.26 14.44 USD |
0
|
R$210.48B 42.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.48B 42.66B USD | 21.79 | R$3.27 0.66 USD | ||
Nokia Oyj
NOAA.F
DE
|
€6.60 7.62 USD |
-12
|
€36.95B 42.65B USD | €1.38K 1.59K USD | €6.60 7.62 USD | €7.20 8.31 USD | €36.95B 42.65B USD | 47.14 | €0.14 0.16 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€75.68 87.36 USD |
+4.59
|
€36.92B 42.62B USD | €142.00 163.92 USD | €74.78 86.32 USD | €75.68 87.36 USD | €36.92B 42.62B USD | 14.04 | €5.39 6.22 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€305.60 352.76 USD |
+2.76
|
€36.85B 42.54B USD | €0.00 0 USD | €300.20 346.53 USD | €305.60 352.76 USD | €36.85B 42.54B USD | 13.85 | €22.06 25.46 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,450.00 85.86 USD |
+6.62
|
MX$717.85B 42.51B USD | MX$31.00 1.84 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$717.85B 42.51B USD | 28.23 | MX$51.36 3.04 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$280.01 56.75 USD |
-2.49
|
R$209.43B 42.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.43B 42.45B USD | 0 | -R$2.29 -0.4 USD | ||
The Kroger Co.
KR.VI
AT
|
€62.26 71.87 USD |
+1.37
|
€36.77B 42.44B USD | €0.00 0 USD | €61.79 71.33 USD | €62.28 71.89 USD | €36.77B 42.44B USD | 40.16 | €1.55 1.79 USD | ||
Compagnie de Saint-Gobain
CODGF
US
|
$86.95 — |
+6.73
|
$42.42B — | $200.00 — | $74.26 — | $75.75 — | $42.42B — | 13.82 | $6.29 — |
|
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€62.00 71.57 USD |
+1.64
|
€36.65B 42.31B USD | €366.00 422.49 USD | €60.00 69.26 USD | €62.68 72.35 USD | €36.65B 42.31B USD | 6.23 | €9.95 11.49 USD | ||
PG&E Corporation
PCG.F
DE
|
€12.20 14.08 USD |
+4.27
|
€36.63B 42.28B USD | €40.00 46.17 USD | €11.90 13.74 USD | €12.20 14.08 USD | €36.63B 42.28B USD | 10.99 | €1.11 1.28 USD | ||
Japan Post
JPPHY
US
|
$15.46 — |
-1.34
|
$42.27B — | $7.00 — | $15.68 — | $15.68 — | $42.27B — | 16.80 | $0.92 — |
|
|
The Kroger Co.
KOG.DE
DE
|
€62.00 71.57 USD |
+0.75
|
€36.62B 42.27B USD | €125.00 144.29 USD | €62.00 71.57 USD | €63.76 73.6 USD | €36.62B 42.27B USD | 40.00 | €1.55 1.79 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$768.00 155.66 USD |
0
|
R$208.46B 42.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.46B 42.25B USD | 13.82 | R$55.56 11.26 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 222.50 21.72 USD |
+1.14
|
SEK 432.59B 42.23B USD | SEK 29.12K 2.84K USD | SEK 220.50 21.52 USD | SEK 224.50 21.91 USD | SEK 432.59B 42.23B USD | 14.21 | SEK 15.65 1.53 USD | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — |
|
|
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€19.00 21.93 USD |
+2.15
|
€36.56B 42.2B USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €36.56B 42.2B USD | 7.22 | €2.63 3.04 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€302.80 349.53 USD |
+2.02
|
€36.52B 42.15B USD | €1.66K 1.91K USD | €299.40 345.61 USD | €308.40 356 USD | €36.52B 42.15B USD | 13.35 | €22.67 26.17 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$5,519.44 326.82 USD |
+31.45
|
MX$708.39B 41.95B USD | MX$116.00 6.87 USD | MX$5,519.44 326.82 USD | MX$5,519.44 326.82 USD | MX$708.39B 41.95B USD | 37.00 | MX$149.14 8.83 USD | ||
|
People's Ins Co (Group)
PINXY
US
|
$13.80 — |
0
|
$41.93B — | $1.00 — | $12.26 — | $12.26 — | $41.93B — | 3.92 | $3.52 — |
|
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$5,967.79 353.37 USD |
0
|
MX$708.05B 41.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$708.05B 41.93B USD | 19.81 | MX$301.11 17.83 USD | ||
Bombardier
BDRAF
US
|
$225.00 — |
-8.61
|
$41.86B — | $9.00 — | $225.00 — | $248.00 — | $41.86B — | 23.86 | $9.43 — |
|
|
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.81 5.43 USD |
0
|
R$206.45B 41.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.45B 41.84B USD | 36.72 | R$0.73 0.15 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$17.81 3.61 USD |
-3.73
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.38B 41.83B USD | 11.27 | R$1.58 0.32 USD | ||
Hannover Rück SE
HNRB.F
DE
|
€50.00 57.72 USD |
+1.21
|
€36.18B 41.76B USD | €14.00 16.16 USD | €49.20 56.79 USD | €50.50 58.29 USD | €36.18B 41.76B USD | 13.40 | €3.73 4.31 USD | ||
Volkswagen AG
VOW.VI
AT
|
€72.14 83.27 USD |
+0.81
|
€36.16B 41.74B USD | €263.00 303.59 USD | €72.14 83.27 USD | €73.60 84.96 USD | €36.16B 41.74B USD | 34.51 | €2.09 2.41 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€74.06 85.49 USD |
+2.52
|
€36.13B 41.71B USD | €2.13K 2.46K USD | €72.90 84.15 USD | €75.52 87.18 USD | €36.13B 41.71B USD | 14.07 | €5.26 6.07 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€29.00 33.48 USD |
+3.09
|
€36.13B 41.71B USD | €227.00 262.03 USD | €29.00 33.48 USD | €29.00 33.48 USD | €36.13B 41.71B USD | 32.58 | €0.89 1.03 USD | ||
|
CITIC Securities
CIIHY
US
|
$26.68 — |
0
|
$41.69B — | $2.00 — | $27.48 — | $27.48 — | $41.69B — | 7.47 | $3.57 — |
|
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€193.00 222.79 USD |
+3.93
|
€36.09B 41.66B USD | €2.00 2.31 USD | €187.10 215.98 USD | €193.00 222.79 USD | €36.09B 41.66B USD | 0 | -€1.48 -1.7 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
0
|
R$205.52B 41.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.52B 41.65B USD | 0 | -R$1.18 -0.2 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$49.85 10.1 USD |
0
|
R$205.42B 41.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.42B 41.64B USD | 34.37 | R$1.45 0.29 USD | ||
Volkswagen AG
VOW3.F
DE
|
€71.90 83 USD |
+1.18
|
€36.04B 41.61B USD | €3.44K 3.97K USD | €71.46 82.49 USD | €73.32 84.64 USD | €36.04B 41.61B USD | 34.40 | €2.09 2.41 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.73B 41.55B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.73B 41.55B USD | 6.30 | MX$39.18 2.32 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,330.00 14.57 USD |
-2.83
|
ARS 35.14T 41.54B USD | ARS 65.03K 76.87 USD | ARS 12,240.00 14.47 USD | ARS 13,600.00 16.08 USD | ARS 35.14T 41.54B USD | 6.10 | ARS 2.02K 2.39 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$230.10 46.64 USD |
0
|
R$204.90B 41.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.90B 41.53B USD | 115.04 | R$2.00 0.41 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,213.52 71.86 USD |
0
|
MX$701.21B 41.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$701.21B 41.52B USD | 44.94 | MX$27.00 1.6 USD | ||
Volkswagen AG
VOW.F
DE
|
€71.75 82.82 USD |
+2.06
|
€35.97B 41.52B USD | €251.00 289.74 USD | €70.55 81.44 USD | €72.75 83.98 USD | €35.97B 41.52B USD | 34.66 | €2.07 2.39 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,295.00 254.32 USD |
0
|
MX$700.32B 41.47B USD | MX$60.00 3.55 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$700.32B 41.47B USD | 0 | -MX$6.98 -0.4 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€124.60 143.83 USD |
+3.88
|
€35.91B 41.45B USD | €20.00 23.09 USD | €124.60 143.83 USD | €124.60 143.83 USD | €35.91B 41.45B USD | 30.99 | €4.02 4.64 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€66.09 76.29 USD |
-2.29
|
€35.89B 41.43B USD | €0.00 0 USD | €65.77 75.92 USD | €66.27 76.5 USD | €35.89B 41.43B USD | 113.94 | €0.58 0.67 USD | ||
Axis Bank Limited
UZC.F
DE
|
€57.50 66.37 USD |
+2.68
|
€35.81B 41.34B USD | €120.00 138.52 USD | €57.50 66.37 USD | €57.50 66.37 USD | €35.81B 41.34B USD | 12.92 | €4.45 5.14 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€60.58 69.93 USD |
-0.39
|
€35.81B 41.34B USD | €3.32K 3.84K USD | €60.68 70.05 USD | €62.38 72.01 USD | €35.81B 41.34B USD | 5.99 | €10.11 11.67 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€40.00 46.17 USD |
-5.66
|
€35.76B 41.28B USD | €350.00 404.02 USD | €40.00 46.17 USD | €40.00 46.17 USD | €35.76B 41.28B USD | 76.92 | €0.52 0.6 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$63.36 12.84 USD |
+1.55
|
R$203.32B 41.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.32B 41.21B USD | 9.74 | R$6.50 1.32 USD | ||
Daiichi Life
DCNSF
US
|
$11.44 — |
0
|
$41.21B — | $100.00 — | $12.00 — | $12.00 — | $41.21B — | 11.55 | $0.99 — |
|
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€68.00 78.49 USD |
+1.49
|
€35.63B 41.12B USD | €40.00 46.17 USD | €68.00 78.49 USD | €69.00 79.65 USD | €35.63B 41.12B USD | 16.95 | €4.01 4.63 USD | ||
JD.com, Inc.
JD.VI
AT
|
€26.35 30.42 USD |
+5.82
|
€35.59B 41.08B USD | €420.00 484.82 USD | €25.30 29.2 USD | €26.35 30.42 USD | €35.59B 41.08B USD | 21.42 | €1.23 1.42 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$4,689.60 277.68 USD |
0
|
MX$693.22B 41.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$693.22B 41.05B USD | 115.02 | MX$40.77 2.41 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$43.70 8.86 USD |
-1.13
|
R$202.49B 41.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.49B 41.04B USD | 0 | -R$0.38 -0.07 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.00 15.01 USD |
-1.52
|
€35.55B 41.03B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.50 15.58 USD | €35.55B 41.03B USD | 16.25 | €0.80 0.92 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€189.90 219.21 USD |
+1.77
|
€35.51B 40.99B USD | €477.00 550.62 USD | €187.20 216.09 USD | €193.50 223.36 USD | €35.51B 40.99B USD | 0 | -€1.48 -1.7 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€40.16 46.36 USD |
+1.7
|
€35.49B 40.97B USD | €500.00 577.17 USD | €40.16 46.36 USD | €40.16 46.36 USD | €35.49B 40.97B USD | 22.18 | €1.81 2.09 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.80 13.62 USD |
-1.67
|
€35.43B 40.9B USD | €38.00 43.86 USD | €11.80 13.62 USD | €12.00 13.85 USD | €35.43B 40.9B USD | 10.00 | €1.18 1.36 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€37.78 43.61 USD |
+3.06
|
€35.43B 40.89B USD | €1.00 1.15 USD | €37.78 43.61 USD | €37.78 43.61 USD | €35.43B 40.89B USD | 16.21 | €2.33 2.69 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€102.00 117.74 USD |
+4.08
|
€35.41B 40.87B USD | €125.00 144.29 USD | €102.00 117.74 USD | €102.00 117.74 USD | €35.41B 40.87B USD | 10.63 | €9.59 11.07 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€97.70 112.78 USD |
-2.64
|
€35.40B 40.86B USD | €749.00 864.6 USD | €96.42 111.3 USD | €101.95 117.68 USD | €35.40B 40.86B USD | 111.02 | €0.88 1.02 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€165.00 190.47 USD |
-8.13
|
€35.37B 40.82B USD | €237.00 273.58 USD | €165.00 190.47 USD | €191.20 220.71 USD | €35.37B 40.82B USD | 0 | -€7.86 -9.07 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.81 11.32 USD |
-2.7
|
€35.33B 40.78B USD | €300.00 346.3 USD | €9.81 11.32 USD | €10.18 11.75 USD | €35.33B 40.78B USD | 11.27 | €0.87 1 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 168.62 7.28 USD |
-7.35
|
CZK 944.04B 40.73B USD | CZK 8.60K 370.97 USD | CZK 168.62 7.28 USD | CZK 181.54 7.83 USD | CZK 944.04B 40.73B USD | 49.59 | CZK 3.40 0.15 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€39.40 45.48 USD |
-6.64
|
€35.22B 40.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.22B 40.66B USD | 74.33 | €0.53 0.61 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$224.25 45.45 USD |
-9.91
|
R$200.49B 40.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.49B 40.64B USD | 75.50 | R$2.97 0.6 USD | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.00 8.08 USD |
0
|
€35.09B 40.51B USD | €7.00 8.08 USD | €6.90 7.96 USD | €7.05 8.14 USD | €35.09B 40.51B USD | 33.33 | €0.21 0.24 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€21.40 24.7 USD |
+9.18
|
€35.09B 40.51B USD | €50.00 57.72 USD | €20.80 24.01 USD | €21.40 24.7 USD | €35.09B 40.51B USD | 47.55 | €0.45 0.52 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
Sun Hung Kai Properties
SUHJF
US
|
$13.96 — |
0
|
$40.45B — | $2.00K — | $14.30 — | $14.30 — | $40.45B — | 14.69 | $0.95 — |
|
|
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€187.30 216.21 USD |
+0.75
|
€35.02B 40.43B USD | €5.16K 5.96K USD | €185.10 213.67 USD | €193.80 223.71 USD | €35.02B 40.43B USD | 0 | -€1.48 -1.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€96.64 111.55 USD |
+3.25
|
€35.02B 40.42B USD | €20.00 23.09 USD | €96.64 111.55 USD | €99.34 114.67 USD | €35.02B 40.42B USD | 116.43 | €0.83 0.96 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$955.04 193.57 USD |
+1.11
|
R$199.28B 40.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.28B 40.39B USD | 26.05 | R$36.66 7.43 USD | ||
Talanx AG
TLX.VI
AT
|
€135.20 156.07 USD |
+1.73
|
€34.91B 40.3B USD | €0.00 0 USD | €134.10 154.8 USD | €135.20 156.07 USD | €34.91B 40.3B USD | 13.64 | €9.91 11.44 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€60.36 69.68 USD |
+4.59
|
€34.88B 40.26B USD | €150.00 173.15 USD | €59.76 68.98 USD | €60.36 69.68 USD | €34.88B 40.26B USD | 45.72 | €1.32 1.52 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€491.00 566.78 USD |
+2.16
|
€34.87B 40.25B USD | €15.00 17.32 USD | €491.00 566.78 USD | €491.00 566.78 USD | €34.87B 40.25B USD | 42.58 | €11.53 13.31 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$90.72 5.37 USD |
0
|
MX$679.28B 40.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$679.28B 40.22B USD | 16.43 | MX$5.52 0.33 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,248.15 73.91 USD |
-13.08
|
MX$677.76B 40.13B USD | MX$2.00 0.12 USD | MX$1,436.00 85.03 USD | MX$1,436.00 85.03 USD | MX$677.76B 40.13B USD | 101.97 | MX$12.24 0.72 USD | ||
NEC Corporation
NEC1.F
DE
|
€26.19 30.23 USD |
+1.71
|
€34.77B 40.13B USD | €150.00 173.15 USD | €26.19 30.23 USD | €26.19 30.23 USD | €34.77B 40.13B USD | 20.30 | €1.29 1.49 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$303.98 61.61 USD |
-4.45
|
R$197.52B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.52B 40.03B USD | 10.66 | R$28.49 5.77 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$181.86 36.86 USD |
-12.52
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 101.03 | R$1.80 0.36 USD | ||
Crown Castle Inc.
CCIN.VI
AT
|
€81.50 94.08 USD |
0
|
€34.67B 40.03B USD | €0.00 0 USD | €81.50 94.08 USD | €82.50 95.23 USD | €34.67B 40.03B USD | 38.08 | €2.14 2.47 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€38.78 44.77 USD |
-5.41
|
€34.67B 40.02B USD | €0.00 0 USD | €38.78 44.77 USD | €40.10 46.28 USD | €34.67B 40.02B USD | 79.14 | €0.49 0.57 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€7.10 8.2 USD |
+3.65
|
€34.64B 39.99B USD | €1.00K 1.15K USD | €7.10 8.2 USD | €7.10 8.2 USD | €34.64B 39.99B USD | 13.65 | €0.52 0.6 USD | ||
EQT
EQBBF
US
|
$32.00 — |
-1.52
|
$39.87B — | $100.00 — | $31.53 — | $31.53 — | $39.87B — | 30.76 | $1.04 — |
|
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,349.00 16.32 USD |
-0.3
|
₹3.29T 39.84B USD | ₹33.80K 408.96 USD | ₹1,321.55 15.99 USD | ₹1,351.50 16.35 USD | ₹3.29T 39.84B USD | 11.59 | ₹116.30 1.41 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩152,000 114.74 USD |
-3.18
|
₩53T 39.83B USD | ₩1M 770.31 USD | ₩145,100 109.53 USD | ₩152,500 115.11 USD | ₩53T 39.83B USD | 0 | ₩0 0 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$4,188.31 248 USD |
0
|
MX$671.97B 39.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$671.97B 39.79B USD | 28.50 | MX$146.93 8.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
