Página de resultados 286 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DaCheng SZ Exch Compnt ETF 159943.SZ | $1.07 0.15 USD |
+0.28
|
$0 0 USD | $15.45M 2.15M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre, Inc. MELID.BA | $18.7 — |
+1.08
|
$0 — | $6.65K — | $18.4 — | $18.8 — | $0 — | 640.23 | $0.03 — | |
| Australian Silica Quartz Group Ltd. ASQ.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd AVG.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $254.92K 168.72K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 1.53 | $0.07 0.04 USD | |
| Recharge Metals Limited REC.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.05 14.88 USD |
-0.74
|
$0 0 USD | $5.75K 4.27K USD | $19.71 14.63 USD | $20.2 14.99 USD | $0 0 USD | 13.12 | $1.53 1.13 USD | |
| Enterprise Metals Limited ENT.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $131.17K 86.81K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Regal Investment Fund RF1.XA | $2.87 1.9 USD |
+0.35
|
$0 0 USD | $2.04K 1.35K USD | $2.86 1.89 USD | $2.89 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Int&InfoTech ETF QDII 513330.SS | $0.46 0.06 USD |
+1.54
|
$0 0 USD | $3.22B 448.02M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.XA | $0.08 0.05 USD |
+2.63
|
$0 0 USD | $126.39K 83.65K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Kelsian Group Limited KLS.XA | $2.57 1.7 USD |
+0.55
|
$0 0 USD | $37.73K 24.97K USD | $2.57 1.7 USD | $2.61 1.73 USD | $0 0 USD | 20.75 | $0.12 0.08 USD | |
| Cobre Limited CBE.XA | $0.05 0.03 USD |
-3.7
|
$0 0 USD | $83.26K 55.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.29 3.27 USD |
+0.47
|
$0 0 USD | $4.24K 2.61K USD | $5.29 3.26 USD | $5.32 3.28 USD | $0 0 USD | 18.78 | $0.28 0.17 USD | |
| Celsius Resources Limited CLA.XA | $0.006499 0.0043 USD |
0
|
$0 0 USD | $914.86K 605.51K USD | $0.006 0.0039 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $27.97 30.57 USD |
-1.44
|
$0 0 USD | $645 705.07 USD | $27.89 30.48 USD | $28.23 30.86 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hydrogen Corp FIT.SG | $0.32 0.35 USD |
+1.91
|
$0 0 USD | $55K 60.12K USD | $0.27 0.3 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Plenti Group Limited PLT.XA | $0.81 0.53 USD |
+0.62
|
$0 0 USD | $1.33K 880.93 USD | $0.79 0.52 USD | $0.81 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Tasman Resources Ltd TAS.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $42.67K 28.24K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bosera CSI Glb China Edu Theme ETF(QDII) 513360.SS | $0.4899 0.07 USD |
-2.21
|
$0 0 USD | $967.42M 134.51M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.SG | $0.54 0.59 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| TMC the metals company TMCWW | $0.63 — |
-19.81
|
$0 — | $335.32K — | $0.5999 — | $0.8499 — | $0 — | 0 | -$0.63 — | |
| Middle Island Resources Limited MDI.XA | $0.02 0.01 USD |
+11.76
|
$0 0 USD | $38.38K 25.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuas Limited TUA.XA | $5.5 3.64 USD |
+3.22
|
$0 0 USD | $99.39K 65.78K USD | $5.36 3.55 USD | $5.51 3.65 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Arafura Resources Ltd REB.SG | $0.11 0.12 USD |
-1.82
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Natural Gas 3x Daily Leveraged 3NGL.L | $12.72 — |
+10.51
|
$0 — | $30.91K — | $11.78 — | $12.84 — | $0 — | 0 | $0 — | |
| China Universal Consumer Staples Index ETF 159928.SZ | $0.8199 0.11 USD |
-0.24
|
$0 0 USD | $427.07M 59.38M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Accelerate Resources Limited AX8.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Thai Union Group PCL THYG.SG | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 800 Bank ETF 159887.SZ | $1.26 0.17 USD |
-0.24
|
$0 0 USD | $39.81M 5.54M USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI New Energy ETF 516580.SS | $0.4199 0.06 USD |
+0.48
|
$0 0 USD | $1.66M 230.48K USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund 510010.SS | $1.58 0.22 USD |
+0.57
|
$0 0 USD | $46.5K 6.47K USD | $1.57 0.22 USD | $1.58 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI STAR&CHINEXT 50 ETF 588360.SS | $0.56 0.08 USD |
+0.36
|
$0 0 USD | $34.8M 4.84M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Galileo Mining Ltd GAL.XA | $0.1199 0.08 USD |
+4.55
|
$0 0 USD | $38.48K 25.47K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Dubber Corporation Limited DUB.XA | $0.04 0.02 USD |
+2.78
|
$0 0 USD | $610.52K 404.08K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Calix Limited CXL.XA | $0.39 0.26 USD |
+3.45
|
$0 0 USD | $37.38K 24.74K USD | $0.38 0.25 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| RooLife Group Ltd RLG.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| GraniteShares 3x Long Tesla Daily ETP 3LTS.L | $2.5 — |
+27.68
|
$0 — | $259.54K — | $2 — | $2.5 — | $0 — | 0 | $0 — | |
| Samsung CSI China Dragon Internet ETF 9812.HK | $1.62 — |
+0.62
|
$0 — | $6.2K — | $1.63 — | $1.63 — | $0 — | 0 | $0 — | |
| Tertiary Minerals PLC TMU.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | $0.52 0.07 USD |
+0.77
|
$0 0 USD | $11.56M 1.61M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short NIO ETP Securities SNIO.L | $3.3 — |
-0.08
|
$0 — | $4.8K — | $3.04 — | $3.29 — | $0 — | 0 | $0 — | |
| Cannindah Resources Limited CAE.XA | $0.05999 0.04 USD |
+5.36
|
$0 0 USD | $67.82K 44.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 6.55 | $0.01 0.005 USD | |
| Sayona Mining Limited SYA.XA | $0.02 0.01 USD |
+2.78
|
$0 0 USD | $26.93M 17.82M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 1.54 | $0.01 0.007 USD | |
| New World Resources Ltd C5W.SG | $0.008999 0.0098 USD |
-28
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| SEEK Limited SEK.XA | $21.06 13.94 USD |
+0.7
|
$0 0 USD | $52.4K 34.68K USD | $20.86 13.81 USD | $21.15 14 USD | $0 0 USD | 9.90 | $2.13 1.41 USD | |
| Spacefy Inc YSP.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.XA | $0.26 0.17 USD |
-1.89
|
$0 0 USD | $32.6K 21.58K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Avic Shougang Biomass 180801.SZ | $12.3 1.71 USD |
+0.48
|
$0 0 USD | $78.01K 10.85K USD | $12.21 1.7 USD | $12.29 1.71 USD | $0 0 USD | 21.69 | $0.57 0.08 USD | |
| Resimac Group Limited RMC.XA | $0.8499 0.56 USD |
+1.8
|
$0 0 USD | $20.21K 13.37K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $0 0 USD | 3.15 | $0.27 0.18 USD | |
| GoviEx Uranium Inc. 0UYS.L | $0.05 0.04 USD |
0
|
$0 0 USD | $366K 271.59K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $5.62 0.78 USD |
+0.29
|
$0 0 USD | $204.15M 28.39M USD | $5.59 0.78 USD | $5.66 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPI.AX | $103.15 68.27 USD |
+0.19
|
$0 0 USD | $9.33K 6.18K USD | $102.95 68.14 USD | $103.25 68.34 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HA | $0.2 0.22 USD |
+2.12
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PG.TO | $21.56 16 USD |
-0.42
|
$0 0 USD | $6.96K 5.17K USD | $21.56 16 USD | $21.61 16.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hancock & Gore Ltd HNG.XA | $0.25 0.17 USD |
0
|
$0 0 USD | $2.95M 1.95M USD | $0.25 0.17 USD | $0.25 0.17 USD | $0 0 USD | 6.25 | $0.04 0.03 USD | |
| China Southern MSCI ChinaA Inclusion ETF 512160.SS | $1.17 0.16 USD |
+0.34
|
$0 0 USD | $926.5K 128.82K USD | $1.17 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI 300 ETF 515390.SS | $1.07 0.15 USD |
-0.09
|
$0 0 USD | $17.91M 2.49M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $19.56 14.51 USD |
-0.2
|
$0 0 USD | $12.76K 9.46K USD | $19.52 14.49 USD | $19.6 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc. 0R3D.IL | $67.4 — |
+0.75
|
$0 — | $2.57K — | $66.92 — | $68 — | $0 — | 0 | $0 — | |
| Lumos Diagnostics Holdings Limited LDX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $388.78K 257.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Schroder Real Return Active ETF GROW.AX | $3.71 2.46 USD |
+0.82
|
$0 0 USD | $4.48K 2.97K USD | $3.71 2.46 USD | $3.74 2.48 USD | $0 0 USD | 21.16 | $0.18 0.12 USD | |
| Artrya Limited AYA.XA | $0.64 0.42 USD |
+3.25
|
$0 0 USD | $9.9K 6.55K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanadium Resources Limited VR8.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| AML3D Limited AL3.XA | $0.14 0.09 USD |
-3.45
|
$0 0 USD | $1.3M 857.75K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Adslot Limited ADS.XA | $0.001 0.00066 USD |
-50
|
$0 0 USD | $460K 304.45K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ping An CSI New En Car Ind ETF 515700.SS | $1.58 0.22 USD |
+0.45
|
$0 0 USD | $30.2M 4.2M USD | $1.57 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Servcorp Limited SRV.XA | $5 3.31 USD |
+0.37
|
$0 0 USD | $5.46K 3.62K USD | $4.97 3.29 USD | $5.03 3.33 USD | $0 0 USD | 24.40 | $0.21 0.14 USD | |
| Atomo Diagnostics Limited AT1.XA | $0.02 0.01 USD |
-9.52
|
$0 0 USD | $45K 29.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Legible Inc D0T.SG | $0.02 0.02 USD |
+146.15
|
$0 0 USD | $250K 273.28K USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| The Charles Schwab SCHW-PJ | $19.28 — |
+0.42
|
$0 — | $22.94K — | $19.1 — | $19.28 — | $0 — | 6.96 | $2.77 — | |
| Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ | $0.77 0.11 USD |
+0.39
|
$0 0 USD | $840.8K 116.91K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Imagion Biosystems Limited IBX.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $83.15K 55.03K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | $0.9399 0.13 USD |
+0.32
|
$0 0 USD | $2.32M 322.54K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Internet of Thing ETF 159896.SZ | $0.76 0.11 USD |
+0.8
|
$0 0 USD | $2.19M 303.88K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Resources Limited CR1.XA | $0.1799 0.12 USD |
+12.01
|
$0 0 USD | $0 0 USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Bank OZK OZKAP | $16.61 — |
+0.91
|
$0 — | $21.33K — | $16.35 — | $16.7 — | $0 — | 3.81 | $4.35 — | |
| China AMC CNI Consumer Electronic ETF 159732.SZ | $0.75 0.1 USD |
+0.4
|
$0 0 USD | $105.39M 14.65M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PQ | $16.03 — |
-0.13
|
$0 — | $7.81K — | $16 — | $16.15 — | $0 — | 1.55 | $10.29 — | |
| TC Energy Corp TRP-PE.TO | $18.17 13.48 USD |
-1.2
|
$0 0 USD | $5.43K 4.03K USD | $18.17 13.48 USD | $18.38 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | $0.7299 0.1 USD |
+0.14
|
$0 0 USD | $99.7K 13.86K USD | $0.7199 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Copper 3x Daily Leveraged 3HCL.L | $18.15 — |
-1.53
|
$0 — | $12.21K — | $17.31 — | $18.25 — | $0 — | 0 | $0 — | |
| ING Groep NV INN1.SG | $16.87 18.45 USD |
+1.24
|
$0 0 USD | $810 885.44 USD | $16.7 18.25 USD | $16.9 18.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Control Bionics Limited CBL.XA | $0.04 0.02 USD |
-7.89
|
$0 0 USD | $33.33K 22.06K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | $1.32 0.18 USD |
0
|
$0 0 USD | $59.47K 8.27K USD | $1.25 0.17 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 5Y Local Gover Debt ETF 159972.SZ | $115.68 16.08 USD |
+0.09
|
$0 0 USD | $14.65M 2.04M USD | $115.6 16.07 USD | $115.71 16.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.68 2.27 USD |
+0.77
|
$0 0 USD | $35.37K 21.83K USD | $3.68 2.27 USD | $3.69 2.28 USD | $0 0 USD | 16.63 | $0.22 0.14 USD | |
| Ellington Financial Inc. EFC-PA | $24.6 — |
-0.08
|
$0 — | $7.63K — | $24.5 — | $24.6 — | $0 — | 16.48 | $1.49 — | |
| Phillip MSCI Singapore Daily (2X) Leveraged Product LSS.SI | $1.88 1.41 USD |
+2.07
|
$0 0 USD | $10K 7.49K USD | $1.87 1.4 USD | $1.87 1.4 USD | $0 0 USD | 12.01 | $0.16 0.12 USD | |
| Duratec Limited DUR.XA | $1.67 1.1 USD |
+0.3
|
$0 0 USD | $17.28K 11.44K USD | $1.64 1.08 USD | $1.67 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long S&P 500 ETP Securities SP5Y.L | $1.73 — |
+3.19
|
$0 — | $84.64K — | $1.69 — | $1.8 — | $0 — | 17.53 | $0.1 — | |
| E79 Gold Mines Limited E79.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $38.67K 25.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| New Zealand Coastal Seafoods Limited NZS.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $8.2M 5.43M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $32.77 1.04 USD |
+0.8
|
$0 0 USD | $516K 16.4K USD | $32.72 1.04 USD | $32.78 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecofibre Limited EOF.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $4.27K 2.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wells Fargo & Company WFC-PZ | $19.29 — |
-0.16
|
$0 — | $104.86K — | $19.15 — | $19.39 — | $0 — | 3.99 | $4.83 — | |
| Talga Group Ltd TLG.XA | $0.4699 0.31 USD |
+1.48
|
$0 0 USD | $37.59K 24.88K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | $18.32 2.55 USD |
-0.22
|
$0 0 USD | $1.74M 241.37K USD | $18.09 2.52 USD | $18.52 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MedAdvisor Limited MDR.XA | $0.1 0.06 USD |
-2.06
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Fullgoal CSI AllSh Construct Mtrls ETF 516750.SS | $0.63 0.09 USD |
-0.16
|
$0 0 USD | $17.68M 2.46M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||