Pagina di risultati 286 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
D7N.F
DE
|
€1.74 2.01 USD |
+3.23
|
€37.23B 42.97B USD | €3.00K 3.46K USD | €1.73 2 USD | €1.74 2.01 USD | €37.23B 42.97B USD | 10.87 | €0.16 0.18 USD | ||
Ventas, Inc.
VEN.F
DE
|
€72.52 83.71 USD |
+2.2
|
€37.20B 42.94B USD | €38.00 43.86 USD | €72.52 83.71 USD | €72.52 83.71 USD | €37.20B 42.94B USD | 157.65 | €0.46 0.53 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.60 15.7 USD |
+2.26
|
€37.19B 42.93B USD | €785.00 906.15 USD | €13.00 15.01 USD | €13.60 15.7 USD | €37.19B 42.93B USD | 18.63 | €0.73 0.84 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,219,000 920.15 USD |
-4.54
|
₩57T 42.84B USD | ₩102K 76.7 USD | ₩1,218,000 919.39 USD | ₩1,274,000 961.66 USD | ₩57T 42.84B USD | 0 | ₩0 0 USD | ||
DSV
DSDVF
US
|
$179.40 — |
+1.79
|
$42.84B — | $200.00 — | $174.00 — | $174.00 — | $42.84B — | 38.08 | $4.71 — | ||
Orange S.A.
ORA.VI
AT
|
€13.96 16.11 USD |
-2.48
|
€37.10B 42.83B USD | €0.00 0 USD | €13.81 15.94 USD | €13.96 16.11 USD | €37.10B 42.83B USD | 13.04 | €1.07 1.24 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,383.14 81.9 USD |
0
|
MX$723.23B 42.82B USD | MX$0.00 0 USD | MX$1,383.14 81.9 USD | MX$1,383.14 81.9 USD | MX$723.23B 42.82B USD | 14.07 | MX$98.25 5.82 USD | ||
Danone S.A.
BSND.F
DE
|
€11.50 13.27 USD |
+0.88
|
€37.04B 42.75B USD | €13.00 15.01 USD | €11.50 13.27 USD | €11.50 13.27 USD | €37.04B 42.75B USD | 19.16 | €0.60 0.69 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 15,720.00 43.48 USD |
-1.13
|
HUF 15.44T 42.71B USD | HUF 8.00 0.02 USD | HUF 15,720.00 43.48 USD | HUF 15,720.00 43.48 USD | HUF 15.44T 42.71B USD | 0 | -HUF 673.40 -1.8 USD | ||
Infosys Limited
I1FO34.SA
BR
|
R$26.00 5.27 USD |
0
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$210.62B 42.69B USD | 12.09 | R$2.15 0.44 USD | ||
Danone
GPDNF
US
|
$66.25 — |
-1.22
|
$42.67B — | $130.00 — | $66.05 — | $66.05 — | $42.67B — | 19.03 | $3.48 — | ||
Orange S.A.
FTE.F
DE
|
€13.91 16.05 USD |
-2.25
|
€36.96B 42.66B USD | €102.00 117.74 USD | €13.80 15.93 USD | €13.91 16.05 USD | €36.96B 42.66B USD | 13.37 | €1.04 1.2 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€123.25 142.27 USD |
+1.23
|
€36.89B 42.58B USD | €250.00 288.58 USD | €120.80 139.44 USD | €123.25 142.27 USD | €36.89B 42.58B USD | 26.22 | €4.70 5.43 USD | ||
NEC
NIPNF
US
|
$32.10 — |
0
|
$42.58B — | $4.00 — | $32.00 — | $32.00 — | $42.58B — | 21.98 | $1.46 — | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€65.50 75.61 USD |
-1.5
|
€36.83B 42.52B USD | €20.00 23.09 USD | €65.00 75.03 USD | €65.50 75.61 USD | €36.83B 42.52B USD | 109.16 | €0.60 0.69 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,091.50 538.33 USD |
0
|
MX$717.16B 42.46B USD | MX$15.00 0.89 USD | MX$9,091.50 538.33 USD | MX$9,091.50 538.33 USD | MX$717.16B 42.46B USD | 35.50 | MX$256.06 15.16 USD | ||
Tesco PLC
TCO2.F
DE
|
€17.60 20.32 USD |
+7.32
|
€36.76B 42.43B USD | €500.00 577.17 USD | €17.60 20.32 USD | €17.60 20.32 USD | €36.76B 42.43B USD | 18.92 | €0.93 1.07 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.32 2.68 USD |
+0.87
|
€36.75B 42.42B USD | €100.00 115.43 USD | €2.30 2.65 USD | €2.32 2.68 USD | €36.75B 42.42B USD | 9.66 | €0.24 0.28 USD | ||
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.82B 42.39B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.82B 42.39B USD | 18.63 | MX$5.13 0.3 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€41.35 47.73 USD |
-2.48
|
€36.70B 42.36B USD | €52.00 60.03 USD | €40.76 47.05 USD | €41.54 47.95 USD | €36.70B 42.36B USD | 18.45 | €2.24 2.59 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€504.60 582.48 USD |
+1.55
|
€36.68B 42.35B USD | €0.00 0 USD | €499.20 576.24 USD | €504.60 582.48 USD | €36.68B 42.35B USD | 32.16 | €15.69 18.11 USD | ||
MSCI Inc.
3HM.F
DE
|
€504.60 582.48 USD |
+2.44
|
€36.68B 42.35B USD | €34.00 39.25 USD | €498.30 575.2 USD | €506.20 584.32 USD | €36.68B 42.35B USD | 31.36 | €16.09 18.57 USD | ||
Orange S.A.
FTE1.F
DE
|
€13.80 15.93 USD |
-1.43
|
€36.68B 42.34B USD | €310.00 357.84 USD | €13.80 15.93 USD | €13.80 15.93 USD | €36.68B 42.34B USD | 13.14 | €1.05 1.21 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€67.53 77.95 USD |
+0.64
|
€36.67B 42.33B USD | €1.04K 1.19K USD | €67.53 77.95 USD | €67.53 77.95 USD | €36.67B 42.33B USD | 116.43 | €0.58 0.67 USD | ||
Reckitt Benckiser
RBGPF
US
|
$66.78 — |
+1.18
|
$42.32B — | $525.00 — | $67.22 — | $68.00 — | $42.32B — | 11.22 | $5.95 — | ||
MSCI Inc.
3HM.DE
DE
|
€504.20 582.02 USD |
+1.47
|
€36.66B 42.31B USD | €106.00 122.36 USD | €499.20 576.24 USD | €504.20 582.02 USD | €36.66B 42.31B USD | 31.39 | €16.06 18.54 USD | ||
HEICO Corporation
HC1.F
DE
|
€262.20 302.67 USD |
+0.15
|
€36.64B 42.3B USD | €8.00 9.23 USD | €262.20 302.67 USD | €262.20 302.67 USD | €36.64B 42.3B USD | 50.91 | €5.15 5.94 USD | ||
Archer-Daniels-Midland Co
ADM.DE
DE
|
€76.00 87.73 USD |
-1.17
|
€36.63B 42.28B USD | €165.00 190.47 USD | €76.00 87.73 USD | €76.00 87.73 USD | €36.63B 42.28B USD | 38.57 | €1.97 2.27 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€464.30 535.96 USD |
+2.16
|
€36.63B 42.28B USD | €0.00 0 USD | €457.10 527.65 USD | €464.30 535.96 USD | €36.63B 42.28B USD | 38.05 | €12.20 14.08 USD | ||
Fomento Económico Mexicano
FMXUF
US
|
$11.40 — |
0
|
$42.27B — | $99.00 — | $11.10 — | $11.10 — | $42.27B — | 23.75 | $0.48 — | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — | ||
Komatsu Ltd.
KOMT.VI
AT
|
€41.17 47.52 USD |
-1.03
|
€36.54B 42.18B USD | €0.00 0 USD | €41.17 47.52 USD | €41.18 47.54 USD | €36.54B 42.18B USD | 17.37 | €2.37 2.74 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$148.79 30.16 USD |
-1.29
|
R$207.95B 42.15B USD | R$1.00 0.2 USD | R$148.79 30.16 USD | R$148.79 30.16 USD | R$207.95B 42.15B USD | 47.08 | R$3.16 0.64 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,189.09 70.41 USD |
0
|
MX$711.76B 42.14B USD | MX$0.00 0 USD | MX$1,189.09 70.41 USD | MX$1,189.09 70.41 USD | MX$711.76B 42.14B USD | 5.45 | MX$218.10 12.91 USD | ||
Komatsu
KMTUF
US
|
$47.46 — |
-1.04
|
$42.12B — | $300.00 — | $48.00 — | $48.00 — | $42.12B — | 17.25 | $2.75 — | ||
Hang Seng Bank
HSNGF
US
|
$19.19 — |
0
|
$42.11B — | $0.00 — | $0.00 — | $0.00 — | $42.11B — | 0 | $0.00 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
Legrand SA
LRC.F
DE
|
€138.90 160.34 USD |
+0.65
|
€36.41B 42.03B USD | €40.00 46.17 USD | €138.70 160.11 USD | €138.90 160.34 USD | €36.41B 42.03B USD | 29.61 | €4.69 5.41 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€240.55 277.68 USD |
+3.66
|
€36.32B 41.93B USD | €0.00 0 USD | €235.25 271.56 USD | €240.55 277.68 USD | €36.32B 41.93B USD | 52.40 | €4.59 5.3 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€240.45 277.56 USD |
+3.69
|
€36.31B 41.91B USD | €36.00 41.56 USD | €235.40 271.73 USD | €240.95 278.14 USD | €36.31B 41.91B USD | 53.31 | €4.51 5.21 USD | ||
Legrand SA
LR.VI
AT
|
€138.50 159.88 USD |
-0.75
|
€36.30B 41.91B USD | €0.00 0 USD | €138.25 159.59 USD | €139.55 161.09 USD | €36.30B 41.91B USD | 27.37 | €5.06 5.84 USD | ||
DSV A/S
DS81.F
DE
|
€152.00 175.46 USD |
-0.65
|
€36.29B 41.89B USD | €150.00 173.15 USD | €152.00 175.46 USD | €152.00 175.46 USD | €36.29B 41.89B USD | 37.81 | €4.02 4.64 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€69.36 80.06 USD |
+1.73
|
€36.27B 41.87B USD | €0.00 0 USD | €68.62 79.21 USD | €69.36 80.06 USD | €36.27B 41.87B USD | 14.82 | €4.68 5.4 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€9.55 11.02 USD |
-3.54
|
€36.26B 41.86B USD | €17.00 19.62 USD | €9.55 11.02 USD | €9.55 11.02 USD | €36.26B 41.86B USD | 7.23 | €1.32 1.52 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.40 12.01 USD |
+1.96
|
€36.22B 41.81B USD | €352.00 406.33 USD | €10.40 12.01 USD | €10.40 12.01 USD | €36.22B 41.81B USD | 26.66 | €0.39 0.45 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€66.68 76.97 USD |
-1.81
|
€36.21B 41.8B USD | €0.00 0 USD | €66.68 76.97 USD | €68.33 78.88 USD | €36.21B 41.8B USD | 114.96 | €0.58 0.67 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€168.90 194.97 USD |
+3.3
|
€36.20B 41.79B USD | €20.00 23.09 USD | €168.90 194.97 USD | €168.90 194.97 USD | €36.20B 41.79B USD | 0 | -€7.60 -8.7 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$2,801.87 165.9 USD |
+1.33
|
MX$704.86B 41.74B USD | MX$194.00 11.49 USD | MX$2,765.00 163.72 USD | MX$2,765.00 163.72 USD | MX$704.86B 41.74B USD | 37.60 | MX$74.50 4.41 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$272.26 55.18 USD |
0
|
R$205.56B 41.66B USD | R$15.00 3.04 USD | R$272.26 55.18 USD | R$272.26 55.18 USD | R$205.56B 41.66B USD | 47.93 | R$5.68 1.15 USD | ||
DSV A/S
DS8.F
DE
|
€75.50 87.15 USD |
0
|
€36.05B 41.62B USD | €80.00 92.35 USD | €75.50 87.15 USD | €75.50 87.15 USD | €36.05B 41.62B USD | 37.37 | €2.02 2.33 USD | ||
Yum! Brands, Inc.
TGR.DE
DE
|
€129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$158.24 32.07 USD |
0
|
R$205.32B 41.62B USD | R$0.00 0 USD | R$158.24 32.07 USD | R$158.24 32.07 USD | R$205.32B 41.62B USD | 0 | -R$3.81 -0.7 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€456.90 527.42 USD |
+0.91
|
€36.04B 41.6B USD | €4.00 4.62 USD | €456.20 526.61 USD | €458.00 528.69 USD | €36.04B 41.6B USD | 37.54 | €12.17 14.05 USD | ||
Swisscom
SWZCF
US
|
$773.00 — |
0
|
$41.55B — | $2.00 — | $804.00 — | $804.00 — | $41.55B — | 24.17 | $31.98 — | ||
Holcim AG
HLB.F
DE
|
€13.00 15.01 USD |
-0.76
|
€35.95B 41.5B USD | €200.00 230.87 USD | €13.00 15.01 USD | €13.00 15.01 USD | €35.95B 41.5B USD | 86.66 | €0.15 0.17 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$540.00 31.97 USD |
0
|
MX$700.66B 41.49B USD | MX$0.00 0 USD | MX$540.00 31.97 USD | MX$540.00 31.97 USD | MX$700.66B 41.49B USD | 0 | -MX$12.93 -0.7 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$188.48 38.2 USD |
-0.7
|
R$204.69B 41.49B USD | R$39.00 7.9 USD | R$184.71 37.44 USD | R$191.52 38.82 USD | R$204.69B 41.49B USD | 104.71 | R$1.80 0.36 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€455.40 525.68 USD |
+1.34
|
€35.92B 41.47B USD | €12.00 13.85 USD | €455.40 525.68 USD | €455.40 525.68 USD | €35.92B 41.47B USD | 37.32 | €12.20 14.08 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€192.10 221.75 USD |
+2.62
|
€35.92B 41.46B USD | €237.00 273.58 USD | €185.50 214.13 USD | €193.80 223.71 USD | €35.92B 41.46B USD | 0 | -€1.48 -1.7 USD | ||
Legrand SA
LRC0.F
DE
|
€27.40 31.63 USD |
-1.44
|
€35.91B 41.45B USD | €20.00 23.09 USD | €27.40 31.63 USD | €27.40 31.63 USD | €35.91B 41.45B USD | 27.67 | €0.99 1.14 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€192.00 221.63 USD |
+2.56
|
€35.90B 41.44B USD | €1.76K 2.04K USD | €186.40 215.17 USD | €192.00 221.63 USD | €35.90B 41.44B USD | 0 | -€1.48 -1.7 USD | ||
Ibiden
IBIDF
US
|
$73.64 — |
0
|
$41.41B — | $200.00 — | $73.80 — | $73.80 — | $41.41B — | 98.19 | $0.75 — | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€191.80 221.4 USD |
+2.57
|
€35.86B 41.4B USD | €149.00 172 USD | €186.80 215.63 USD | €191.80 221.4 USD | €35.86B 41.4B USD | 0 | -€1.48 -1.7 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$63.85 12.94 USD |
+0.96
|
R$204.24B 41.4B USD | R$380.00 77.02 USD | R$63.85 12.94 USD | R$64.00 12.97 USD | R$204.24B 41.4B USD | 29.83 | R$2.14 0.43 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€40.40 46.64 USD |
-1.94
|
€35.86B 41.39B USD | €21.00 24.24 USD | €40.40 46.64 USD | €40.40 46.64 USD | €35.86B 41.39B USD | 18.36 | €2.20 2.54 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$698.00B 41.33B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$698.00B 41.33B USD | 6.30 | MX$39.18 2.32 USD | ||
American International Group, Inc.
AINN.F
DE
|
€68.42 78.98 USD |
+1.72
|
€35.78B 41.3B USD | €70.00 80.8 USD | €68.42 78.98 USD | €68.42 78.98 USD | €35.78B 41.3B USD | 14.22 | €4.81 5.55 USD | ||
Holcim
HCMLF
US
|
$74.66 — |
0
|
$41.30B — | $412.00 — | $82.00 — | $82.00 — | $41.30B — | 84.84 | $0.88 — | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$516.36 104.66 USD |
+1.25
|
R$203.66B 41.28B USD | R$5.00 1.01 USD | R$516.36 104.66 USD | R$516.36 104.66 USD | R$203.66B 41.28B USD | 34.26 | R$15.07 3.05 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 16,810.00 19.87 USD |
-8.81
|
ARS 34.92T 41.28B USD | ARS 47.30K 55.91 USD | ARS 16,480.00 19.48 USD | ARS 17,680.00 20.9 USD | ARS 34.92T 41.28B USD | 1.56 | ARS 10.74K 12.69 USD | ||
Prysmian
PRYMF
US
|
$137.87 — |
-1.32
|
$41.26B — | $100.00 — | $147.00 — | $147.00 — | $41.26B — | 25.15 | $5.48 — | ||
TechnipFMC plc
0RMV.IL
GB
|
€62.80 72.49 USD |
+1.78
|
€35.70B 41.21B USD | €0.00 0 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.70B 41.21B USD | 0 | -€0.46 -0.5 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 40,280.00 47.61 USD |
+1.36
|
ARS 34.85T 41.19B USD | ARS 372.00 0.44 USD | ARS 39,160.00 46.29 USD | ARS 40,440.00 47.8 USD | ARS 34.85T 41.19B USD | 4.64 | ARS 8.67K 10.25 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.30 14.2 USD |
+1.65
|
€35.64B 41.14B USD | €125.00 144.29 USD | €12.30 14.2 USD | €12.30 14.2 USD | €35.64B 41.14B USD | 15.18 | €0.81 0.94 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.70 — |
0
|
$41.10B — | $0.00 — | $0.00 — | $0.00 — | $41.10B — | 0 | $0.00 — | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€73.84 85.24 USD |
+0.19
|
€35.59B 41.08B USD | €0.00 0 USD | €73.40 84.73 USD | €73.84 85.24 USD | €35.59B 41.08B USD | 23.59 | €3.13 3.61 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$57.96 11.75 USD |
+5.38
|
R$202.65B 41.07B USD | R$54.99K 11.14K USD | R$55.50 11.25 USD | R$58.00 11.76 USD | R$202.65B 41.07B USD | 131.72 | R$0.44 0.09 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,967.04 234.9 USD |
0
|
MX$693.52B 41.06B USD | MX$1.45K 85.86 USD | MX$3,967.04 234.9 USD | MX$3,967.04 234.9 USD | MX$693.52B 41.06B USD | 133.57 | MX$29.70 1.76 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€28.10 32.44 USD |
-4.42
|
€35.56B 41.05B USD | €1.02K 1.18K USD | €27.95 32.26 USD | €29.30 33.82 USD | €35.56B 41.05B USD | 29.57 | €0.95 1.1 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.87 11.39 USD |
-0.32
|
€35.55B 41.03B USD | €20.00 23.09 USD | €9.87 11.39 USD | €9.97 11.51 USD | €35.55B 41.03B USD | 14.72 | €0.67 0.77 USD | ||
Renesas Electronics
RNECF
US
|
$22.45 — |
-4.47
|
$41.03B — | $380.00 — | $22.45 — | $22.45 — | $41.03B — | 18.70 | $1.20 — | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$173.57 35.18 USD |
+1.19
|
R$202.17B 40.98B USD | R$737.00 149.38 USD | R$173.57 35.18 USD | R$173.57 35.18 USD | R$202.17B 40.98B USD | 0 | -R$1.18 -0.2 USD | ||
SSE plc
SCT.F
DE
|
€29.20 33.71 USD |
+1.39
|
€35.47B 40.95B USD | €150.00 173.15 USD | €29.20 33.71 USD | €29.20 33.71 USD | €35.47B 40.95B USD | 23.93 | €1.22 1.41 USD | ||
SSE plc
SCTA.F
DE
|
€29.20 33.71 USD |
+1.39
|
€35.47B 40.95B USD | €2.00K 2.31K USD | €29.20 33.71 USD | €29.20 33.71 USD | €35.47B 40.95B USD | 23.93 | €1.22 1.41 USD | ||
TDK Corporation
TDK.F
DE
|
€18.69 21.57 USD |
-0.83
|
€35.47B 40.94B USD | €500.00 577.17 USD | €18.45 21.29 USD | €18.69 21.57 USD | €35.47B 40.94B USD | 33.36 | €0.56 0.65 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$386.00 78.24 USD |
0
|
R$201.84B 40.91B USD | R$0.00 0 USD | R$386.00 78.24 USD | R$386.00 78.24 USD | R$201.84B 40.91B USD | 13.34 | R$28.92 5.86 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€28.00 32.32 USD |
-4.44
|
€35.43B 40.9B USD | €1.68K 1.94K USD | €28.00 32.32 USD | €29.35 33.88 USD | €35.43B 40.9B USD | 30.10 | €0.93 1.07 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€104.00 120.05 USD |
+0.97
|
€35.43B 40.9B USD | €40.00 46.17 USD | €104.00 120.05 USD | €104.00 120.05 USD | €35.43B 40.9B USD | 8.53 | €12.19 14.07 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$296.04 219.68 USD |
+1.73
|
CA$55.07B 40.87B USD | CA$3.87K 2.87K USD | CA$293.63 217.89 USD | CA$299.00 221.88 USD | CA$55.07B 40.87B USD | 22.61 | CA$13.09 9.71 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€151.95 175.4 USD |
+0.33
|
€35.40B 40.86B USD | €1.00 1.15 USD | €151.95 175.4 USD | €151.95 175.4 USD | €35.40B 40.86B USD | 0 | -€0.95 -1.09 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.95 32.26 USD |
-4.93
|
€35.37B 40.83B USD | €0.00 0 USD | €27.95 32.26 USD | €29.30 33.82 USD | €35.37B 40.83B USD | 30.05 | €0.93 1.07 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$688.62B 40.78B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$688.62B 40.78B USD | 13.04 | MX$188.76 11.18 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€129.35 149.31 USD |
+2.29
|
€35.30B 40.75B USD | €0.00 0 USD | €126.90 146.49 USD | €129.35 149.31 USD | €35.30B 40.75B USD | 18.99 | €6.81 7.86 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€310.00 357.84 USD |
+0.65
|
€35.27B 40.71B USD | €15.00 17.32 USD | €302.00 348.61 USD | €310.00 357.84 USD | €35.27B 40.71B USD | 66.81 | €4.64 5.36 USD | ||
Bank Central Asia
PBCRF
US
|
$0.33 — |
0
|
$40.67B — | $2.50K — | $0.33 — | $0.33 — | $40.67B — | 11.03 | $0.03 — | ||
SSE
SSEZF
US
|
$33.46 — |
0
|
$40.65B — | $6.68K — | $32.67 — | $32.69 — | $40.65B — | 23.73 | $1.41 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
