Sonuç Sayfası 286 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hannover Rück SE
HNRB.F
DE
|
€46.20 53.33 USD |
-0.86
|
€33.43B 38.59B USD | €14.00 16.16 USD | €46.20 53.33 USD | €46.20 53.33 USD | €33.43B 38.59B USD | 12.18 | €3.79 4.37 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.00 13.85 USD |
0
|
€33.40B 38.56B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €33.40B 38.56B USD | 22.64 | €0.53 0.61 USD | ||
Biogen Inc.
IDP.DE
DE
|
€225.85 260.71 USD |
+1.05
|
€33.37B 38.52B USD | €141.00 162.76 USD | €224.05 258.63 USD | €226.00 260.88 USD | €33.37B 38.52B USD | 46.75 | €4.83 5.58 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.65 7.68 USD |
0
|
€33.34B 38.48B USD | €40.00 46.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €33.34B 38.48B USD | 6.39 | €1.04 1.2 USD | ||
Schindler
SHLRF
US
|
$344.52 — |
0
|
$38.47B — | $10.00 — | $333.00 — | $333.00 — | $38.47B — | 28.07 | $12.27 — |
|
|
Biogen Inc.
IDP.F
DE
|
€225.50 260.3 USD |
+0.62
|
€33.32B 38.46B USD | €100.00 115.43 USD | €222.55 256.9 USD | €225.50 260.3 USD | €33.32B 38.46B USD | 46.68 | €4.83 5.58 USD | ||
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$45.75 9.27 USD |
0
|
R$189.73B 38.46B USD | R$0.00 0 USD | R$45.75 9.27 USD | R$45.75 9.27 USD | R$189.73B 38.46B USD | 33.15 | R$1.38 0.28 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.48 1.52 USD |
-1.84
|
R$189.31B 38.37B USD | R$576.00 116.75 USD | R$7.42 1.5 USD | R$7.70 1.56 USD | R$189.31B 38.37B USD | 25.79 | R$0.29 0.06 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€42.80 49.41 USD |
-0.47
|
€33.20B 38.33B USD | €51.00 58.87 USD | €42.80 49.41 USD | €42.80 49.41 USD | €33.20B 38.33B USD | 30.57 | €1.40 1.62 USD | ||
Crown Castle Inc.
CCIN.VI
AT
|
€78.00 90.04 USD |
0
|
€33.19B 38.31B USD | €0.00 0 USD | €78.00 90.04 USD | €79.00 91.19 USD | €33.19B 38.31B USD | 36.44 | €2.14 2.47 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€57.43 66.29 USD |
+1.81
|
€33.19B 38.31B USD | €0.00 0 USD | €57.43 66.29 USD | €57.43 66.29 USD | €33.19B 38.31B USD | 35.45 | €1.62 1.87 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€67.96 78.45 USD |
+0.47
|
€33.17B 38.29B USD | €315.00 363.62 USD | €67.14 77.5 USD | €67.96 78.45 USD | €33.17B 38.29B USD | 12.46 | €5.45 6.29 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€67.86 78.33 USD |
+0.09
|
€33.12B 38.23B USD | €2.77K 3.2K USD | €66.64 76.92 USD | €68.26 78.79 USD | €33.12B 38.23B USD | 12.42 | €5.46 6.3 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$903.00 183.02 USD |
0
|
R$188.60B 38.23B USD | R$0.00 0 USD | R$903.00 183.02 USD | R$903.00 183.02 USD | R$188.60B 38.23B USD | 26.57 | R$33.98 6.89 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€223.90 258.46 USD |
+0.49
|
€33.08B 38.19B USD | €0.00 0 USD | €223.90 258.46 USD | €226.80 261.8 USD | €33.08B 38.19B USD | 46.35 | €4.83 5.58 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€67.76 78.22 USD |
+0.24
|
€33.07B 38.18B USD | €0.00 0 USD | €67.16 77.53 USD | €68.08 78.59 USD | €33.07B 38.18B USD | 12.57 | €5.39 6.22 USD | ||
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,505.00 5.33 USD |
-0.11
|
ARS 32.29T 38.16B USD | ARS 3.05K 3.61 USD | ARS 4,442.50 5.25 USD | ARS 4,525.00 5.35 USD | ARS 32.29T 38.16B USD | 3.75 | ARS 1.20K 1.42 USD | ||
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$847.00 50.15 USD |
0
|
MX$643.90B 38.13B USD | MX$0.00 0 USD | MX$847.00 50.15 USD | MX$847.00 50.15 USD | MX$643.90B 38.13B USD | 28.01 | MX$30.23 1.79 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$642.90B 38.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$642.90B 38.07B USD | 14.26 | MX$50.86 3.01 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€77.50 89.46 USD |
+1.97
|
€32.97B 38.06B USD | €35.00 40.4 USD | €77.50 89.46 USD | €77.50 89.46 USD | €32.97B 38.06B USD | 36.90 | €2.10 2.42 USD | ||
ASM
ASMXF
US
|
$779.47 — |
-1.83
|
$38.05B — | $11.00 — | $946.25 — | $947.00 — | $38.05B — | 30.56 | $25.50 — |
|
|
Compagnie de Saint-Gobain
CODGF
US
|
$77.90 — |
+3.11
|
$38.02B — | $200.00 — | $74.26 — | $75.75 — | $38.02B — | 12.38 | $6.29 — |
|
|
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,200.00 9.69 USD |
-0.73
|
ARS 32.15T 38B USD | ARS 927.00K 1.1K USD | ARS 8,155.00 9.64 USD | ARS 8,400.00 9.93 USD | ARS 32.15T 38B USD | 30.86 | ARS 265.69 0.31 USD | ||
Vodafone
VODPF
US
|
$1.64 — |
0
|
$37.99B — | $38.14K — | $1.55 — | $1.55 — | $37.99B — | 0 | -$0.01 — |
|
|
Royalty Pharma plc
RPD.F
DE
|
€56.90 65.68 USD |
+0.28
|
€32.88B 37.95B USD | €150.00 173.15 USD | €56.90 65.68 USD | €57.50 66.37 USD | €32.88B 37.95B USD | 34.27 | €1.66 1.92 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$648.70 131.48 USD |
0
|
R$186.95B 37.89B USD | R$0.00 0 USD | R$648.70 131.48 USD | R$648.70 131.48 USD | R$186.95B 37.89B USD | 26.61 | R$24.37 4.94 USD | ||
Legrand SA
LRC.F
DE
|
€125.15 144.46 USD |
-0.12
|
€32.80B 37.87B USD | €500.00 577.17 USD | €125.15 144.46 USD | €125.15 144.46 USD | €32.80B 37.87B USD | 25.18 | €4.97 5.74 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€14.10 16.28 USD |
0
|
€32.67B 37.71B USD | €0.00 0 USD | €14.00 16.16 USD | €14.10 16.28 USD | €32.67B 37.71B USD | 0 | -€0.12 -0.1 USD | ||
EQT
EQBBF
US
|
$30.25 — |
+1.6
|
$37.69B — | $100.00 — | $29.94 — | $29.94 — | $37.69B — | 29.08 | $1.04 — |
|
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€26.12 30.15 USD |
+4.42
|
€32.65B 37.69B USD | €5.00 5.77 USD | €24.84 28.67 USD | €26.12 30.15 USD | €32.65B 37.69B USD | 12.67 | €2.06 2.38 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€120.50 139.1 USD |
+0.67
|
€32.64B 37.68B USD | €33.00 38.09 USD | €120.50 139.1 USD | €120.50 139.1 USD | €32.64B 37.68B USD | 9.74 | €12.37 14.28 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,474.00 264.92 USD |
0
|
MX$636.28B 37.68B USD | MX$0.00 0 USD | MX$4,474.00 264.92 USD | MX$4,474.00 264.92 USD | MX$636.28B 37.68B USD | 18.72 | MX$238.98 14.15 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,700.00 13.83 USD |
-1.43
|
ARS 31.87T 37.67B USD | ARS 1.91K 2.25 USD | ARS 11,680.00 13.81 USD | ARS 11,830.00 13.98 USD | ARS 31.87T 37.67B USD | 0 | -ARS 391.60 -0.4 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€40.04 46.22 USD |
+5.37
|
€32.63B 37.67B USD | €0.00 0 USD | €39.71 45.84 USD | €40.04 46.22 USD | €32.63B 37.67B USD | 14.40 | €2.78 3.21 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€24.83 28.66 USD |
+1.72
|
€32.63B 37.66B USD | €177.00 204.32 USD | €24.43 28.2 USD | €24.83 28.66 USD | €32.63B 37.66B USD | 25.08 | €0.99 1.14 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€98.20 113.36 USD |
+0.3
|
€32.60B 37.63B USD | €8.00 9.23 USD | €97.77 112.86 USD | €98.85 114.11 USD | €32.60B 37.63B USD | 22.52 | €4.36 5.03 USD | ||
Talanx AG
TLX.VI
AT
|
€125.80 145.22 USD |
+0.48
|
€32.49B 37.5B USD | €0.00 0 USD | €125.80 145.22 USD | €126.50 146.02 USD | €32.49B 37.5B USD | 12.48 | €10.08 11.64 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€97.85 112.95 USD |
-0.05
|
€32.48B 37.49B USD | €1.97K 2.27K USD | €97.85 112.95 USD | €97.85 112.95 USD | €32.48B 37.49B USD | 22.59 | €4.33 5 USD | ||
Talanx AG
TLX.F
DE
|
€125.60 144.98 USD |
+0.32
|
€32.43B 37.44B USD | €97.00 111.97 USD | €125.20 144.52 USD | €126.70 146.25 USD | €32.43B 37.44B USD | 12.54 | €10.01 11.55 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$467.30 27.67 USD |
0
|
MX$631.09B 37.37B USD | MX$8.00 0.47 USD | MX$467.30 27.67 USD | MX$467.30 27.67 USD | MX$631.09B 37.37B USD | 18.09 | MX$25.82 1.53 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.82B 37.35B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.82B 37.35B USD | 19.22 | MX$71.62 4.24 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.32 4.99 USD |
-0.92
|
€32.35B 37.34B USD | €3.00K 3.46K USD | €4.32 4.99 USD | €4.32 4.99 USD | €32.35B 37.34B USD | 16.61 | €0.26 0.3 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€24.61 28.41 USD |
+1.44
|
€32.34B 37.33B USD | €0.00 0 USD | €24.55 28.34 USD | €24.61 28.41 USD | €32.34B 37.33B USD | 25.37 | €0.97 1.12 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€690.00 796.49 USD |
0
|
€32.34B 37.33B USD | €10.00 11.54 USD | €690.00 796.49 USD | €690.00 796.49 USD | €32.34B 37.33B USD | 56.14 | €12.29 14.19 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€64.78 74.78 USD |
+0.93
|
€32.28B 37.26B USD | €0.00 0 USD | €63.96 73.83 USD | €64.78 74.78 USD | €32.28B 37.26B USD | 18.77 | €3.45 3.98 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€99.00 114.28 USD |
+0.51
|
€32.26B 37.24B USD | €40.00 46.17 USD | €99.00 114.28 USD | €99.00 114.28 USD | €32.26B 37.24B USD | 22.65 | €4.37 5.04 USD | ||
Lenovo Group Limited
LHL1.SG
DE
|
€52.00 60.03 USD |
+4.74
|
€32.25B 37.23B USD | €91.00 105.04 USD | €49.80 57.49 USD | €53.00 61.18 USD | €32.25B 37.23B USD | 21.66 | €2.40 2.77 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.95 11.49 USD |
+1.95
|
€32.25B 37.22B USD | €16.00 18.47 USD | €9.76 11.27 USD | €9.95 11.49 USD | €32.25B 37.22B USD | 18.09 | €0.55 0.63 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.95 11.48 USD |
+2.07
|
€32.24B 37.22B USD | €3.36K 3.88K USD | €9.69 11.19 USD | €9.95 11.48 USD | €32.24B 37.22B USD | 18.08 | €0.55 0.63 USD | ||
Legrand SA
LRC0.F
DE
|
€24.60 28.4 USD |
-0.81
|
€32.24B 37.22B USD | €20.00 23.09 USD | €24.60 28.4 USD | €24.60 28.4 USD | €32.24B 37.22B USD | 24.84 | €0.99 1.14 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€97.06 112.04 USD |
-0.6
|
€32.22B 37.19B USD | €0.00 0 USD | €97.06 112.04 USD | €98.49 113.69 USD | €32.22B 37.19B USD | 22.31 | €4.35 5.02 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€39.53 45.63 USD |
+1.26
|
€32.21B 37.19B USD | €50.00 57.72 USD | €39.53 45.63 USD | €39.53 45.63 USD | €32.21B 37.19B USD | 13.82 | €2.86 3.3 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩301,000 227.21 USD |
+3.08
|
₩49T 37.18B USD | ₩355K 268.28 USD | ₩298,500 225.32 USD | ₩307,000 231.73 USD | ₩49T 37.18B USD | 0 | ₩0 0 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€118.85 137.19 USD |
-2.1
|
€32.19B 37.16B USD | €0.00 0 USD | €118.85 137.19 USD | €121.15 139.85 USD | €32.19B 37.16B USD | 9.66 | €12.30 14.2 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.93 11.46 USD |
+3.96
|
€32.18B 37.15B USD | €13.00 15.01 USD | €9.69 11.19 USD | €9.93 11.46 USD | €32.18B 37.15B USD | 18.38 | €0.54 0.62 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 36,080.00 42.65 USD |
-1.58
|
ARS 31.43T 37.15B USD | ARS 88.00 0.1 USD | ARS 35,980.00 42.53 USD | ARS 36,600.00 43.26 USD | ARS 31.43T 37.15B USD | 72.15 | ARS 500.03 0.59 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€64.54 74.5 USD |
+1.19
|
€32.16B 37.13B USD | €64.00 73.88 USD | €63.90 73.76 USD | €64.54 74.5 USD | €32.16B 37.13B USD | 18.98 | €3.40 3.92 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$22.58 4.58 USD |
-1.48
|
R$182.97B 37.08B USD | R$676.00 137.01 USD | R$22.32 4.52 USD | R$22.91 4.64 USD | R$182.97B 37.08B USD | 17.77 | R$1.27 0.26 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€39.40 45.48 USD |
+1.03
|
€32.11B 37.06B USD | €27.00 31.17 USD | €39.40 45.48 USD | €39.40 45.48 USD | €32.11B 37.06B USD | 14.12 | €2.79 3.22 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 31,080.00 36.74 USD |
+1.7
|
ARS 31.35T 37.06B USD | ARS 23.66K 27.96 USD | ARS 30,620.00 36.19 USD | ARS 31,560.00 37.3 USD | ARS 31.35T 37.06B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€25.30 29.2 USD |
-0.2
|
€32.02B 36.96B USD | €649.00 749.16 USD | €25.10 28.97 USD | €25.60 29.55 USD | €32.02B 36.96B USD | 27.20 | €0.93 1.07 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$51.00 10.34 USD |
+8.28
|
R$182.19B 36.93B USD | R$366.00 74.18 USD | R$50.20 10.17 USD | R$51.00 10.34 USD | R$182.19B 36.93B USD | 82.25 | R$0.62 0.13 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$60.42 12.25 USD |
0
|
R$182.12B 36.91B USD | R$0.00 0 USD | R$60.42 12.25 USD | R$60.42 12.25 USD | R$182.12B 36.91B USD | 23.41 | R$2.58 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.80 15.93 USD |
0
|
€31.97B 36.91B USD | €240.00 277.04 USD | €13.80 15.93 USD | €13.80 15.93 USD | €31.97B 36.91B USD | 0 | -€0.12 -0.1 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€6.55 7.56 USD |
-0.76
|
€31.97B 36.9B USD | €1.00K 1.15K USD | €6.55 7.56 USD | €6.55 7.56 USD | €31.97B 36.9B USD | 11.90 | €0.55 0.63 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€449.80 519.22 USD |
-0.18
|
€31.94B 36.87B USD | €23.00 26.55 USD | €449.80 519.22 USD | €449.80 519.22 USD | €31.94B 36.87B USD | 34.12 | €13.18 15.21 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€106.70 123.17 USD |
+3.19
|
€31.93B 36.86B USD | €556.00 641.81 USD | €102.05 117.8 USD | €106.70 123.17 USD | €31.93B 36.86B USD | 22.70 | €4.70 5.43 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,879.32 229.7 USD |
0
|
MX$622.40B 36.85B USD | MX$0.00 0 USD | MX$3,879.32 229.7 USD | MX$3,879.32 229.7 USD | MX$622.40B 36.85B USD | 26.40 | MX$146.93 8.7 USD | ||
Powszechna Kasa Oszczednosci
PSZKF
US
|
$29.47 — |
+0.12
|
$36.84B — | $6.00 — | $28.30 — | $28.30 — | $36.84B — | 12.38 | $2.38 — |
|
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,247.05 15.09 USD |
-0.83
|
₹3.04T 36.83B USD | ₹56.79K 687.1 USD | ₹1,228.25 14.86 USD | ₹1,266.10 15.32 USD | ₹3.04T 36.83B USD | 10.72 | ₹116.30 1.41 USD | ||
ABN AMRO Bank
ABMRF
US
|
$45.19 — |
0
|
$36.83B — | $1.00 — | $47.29 — | $47.29 — | $36.83B — | 13.94 | $3.24 — |
|
|
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€63.92 73.79 USD |
+0.16
|
€31.85B 36.77B USD | €23.00 26.55 USD | €63.92 73.79 USD | €63.92 73.79 USD | €31.85B 36.77B USD | 18.69 | €3.42 3.95 USD | ||
Cameco Corporation
CJ6.F
DE
|
€73.12 84.4 USD |
+3.13
|
€31.85B 36.76B USD | €174.00 200.85 USD | €70.48 81.36 USD | €73.34 84.66 USD | €31.85B 36.76B USD | 143.37 | €0.51 0.59 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€25.15 29.03 USD |
+2.24
|
€31.83B 36.74B USD | €0.00 0 USD | €25.15 29.03 USD | €25.85 29.84 USD | €31.83B 36.74B USD | 27.04 | €0.93 1.07 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€25.15 29.03 USD |
-0.4
|
€31.83B 36.74B USD | €195.00 225.1 USD | €25.05 28.92 USD | €25.40 29.32 USD | €31.83B 36.74B USD | 27.04 | €0.93 1.07 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$755.00 153.03 USD |
0
|
R$181.23B 36.73B USD | R$0.00 0 USD | R$755.00 153.03 USD | R$755.00 153.03 USD | R$181.23B 36.73B USD | 17.80 | R$42.40 8.59 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€24.20 27.93 USD |
+0.83
|
€31.80B 36.71B USD | €40.00 46.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €31.80B 36.71B USD | 25.20 | €0.96 1.11 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.81 11.33 USD |
+0.84
|
€31.80B 36.71B USD | €2.42K 2.79K USD | €9.78 11.29 USD | €9.81 11.33 USD | €31.80B 36.71B USD | 18.51 | €0.53 0.61 USD | ||
Japan Post
JPPHY
US
|
$13.42 — |
+2.91
|
$36.70B — | $113.00 — | $15.60 — | $15.61 — | $36.70B — | 14.58 | $0.92 — |
|
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,905.00 112.8 USD |
+1.6
|
MX$618.92B 36.65B USD | MX$12.00 0.71 USD | MX$1,905.00 112.8 USD | MX$1,905.00 112.8 USD | MX$618.92B 36.65B USD | 9.88 | MX$192.74 11.41 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€303.80 350.69 USD |
+1.4
|
€31.73B 36.62B USD | €14.00 16.16 USD | €297.40 343.3 USD | €303.80 350.69 USD | €31.73B 36.62B USD | 27.69 | €10.97 12.66 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$23.24 4.71 USD |
-3.69
|
R$180.68B 36.62B USD | R$1.19K 242 USD | R$23.04 4.67 USD | R$23.32 4.73 USD | R$180.68B 36.62B USD | 30.98 | R$0.75 0.15 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,693.00 73.05 USD |
-0.4
|
CZK 848.69B 36.62B USD | CZK 2.00 0.09 USD | CZK 1,693.00 73.05 USD | CZK 1,693.00 73.05 USD | CZK 848.69B 36.62B USD | 6.65 | CZK 254.48 10.98 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€105.75 122.07 USD |
+7.47
|
€31.65B 36.53B USD | €0.00 0 USD | €104.40 120.51 USD | €105.75 122.07 USD | €31.65B 36.53B USD | 22.50 | €4.70 5.43 USD | ||
Woolworths Group Limited
WOLWF
US
|
$26.60 — |
+40.74
|
$36.53B — | $30.00 — | $26.60 — | $26.60 — | $36.53B — | 42.22 | $0.63 — |
|
|
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.60B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.60B 36.51B USD | 11.54 | MX$20.10 1.19 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,292.00 76.5 USD |
-0.62
|
MX$616.56B 36.51B USD | MX$74.00 4.38 USD | MX$1,292.00 76.5 USD | MX$1,292.00 76.5 USD | MX$616.56B 36.51B USD | 14.53 | MX$88.89 5.26 USD | ||
Banca Monte dei Paschi di Siena
BMDPF
US
|
$12.00 — |
0
|
$36.46B — | $600.00 — | $12.00 — | $12.00 — | $36.46B — | 8.63 | $1.39 — |
|
|
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 159,875.00 188.98 USD |
-2.2
|
ARS 30.83T 36.44B USD | ARS 15.00 0.02 USD | ARS 159,800.00 188.89 USD | ARS 162,750.00 192.38 USD | ARS 30.83T 36.44B USD | 11.79 | ARS 13.55K 16.02 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€1.09 1.26 USD |
+0.93
|
€31.57B 36.44B USD | €5.06K 5.84K USD | €1.09 1.26 USD | €1.09 1.26 USD | €31.57B 36.44B USD | 9.08 | €0.12 0.14 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€77.88 89.9 USD |
-1.86
|
€31.53B 36.4B USD | €0.00 0 USD | €77.26 89.18 USD | €77.88 89.9 USD | €31.53B 36.4B USD | 16.60 | €4.69 5.41 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€109.40 126.28 USD |
-0.23
|
€31.53B 36.39B USD | €20.00 23.09 USD | €109.40 126.28 USD | €109.40 126.28 USD | €31.53B 36.39B USD | 28.94 | €3.78 4.36 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,730.00 23.32 USD |
-1.3
|
ARS 30.74T 36.34B USD | ARS 187.00 0.22 USD | ARS 19,730.00 23.32 USD | ARS 20,010.00 23.65 USD | ARS 30.74T 36.34B USD | 2.66 | ARS 7.41K 8.76 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.13B 36.3B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.13B 36.3B USD | 0 | -MX$62.54 -3.7 USD | ||
Legrand
LGRVF
US
|
$138.37 — |
0
|
$36.27B — | $100.00 — | $138.37 — | $138.37 — | $36.27B — | 23.89 | $5.79 — |
|
|
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.67 11.16 USD |
+1.15
|
€31.34B 36.18B USD | €20.00 23.09 USD | €9.67 11.16 USD | €9.67 11.16 USD | €31.34B 36.18B USD | 17.58 | €0.55 0.63 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
