Sonuç Sayfası 286 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lattice Semiconductor Corporation 0A6F.L | $50.68 — |
-8.65
|
$0 — | $27.6K — | $50.68 — | $50.68 — | $0 — | 63.42 | $0.8 — | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Strategic Value Limited WAR.XA | $1.09 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $1.09 0.72 USD | $1.09 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long NVIDIA Daily ETP 3LNV.L | $21.17 — |
+1.05
|
$0 — | $2 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund 517360.SS | $1.03 0.14 USD |
-0.77
|
$0 0 USD | $349K 48.53K USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Vornado Realty Trust VNO-PO | $14.55 — |
+0.48
|
$0 — | $89.57K — | $14.44 — | $14.55 — | $0 — | 22.59 | $0.64 — | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.16 0.3 USD |
+0.05
|
$0 0 USD | $835.55K 116.18K USD | $2.15 0.3 USD | $2.16 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA GRF-P.MC | $7.79 8.51 USD |
-0.32
|
$0 0 USD | $129.92K 142.01K USD | $7.64 8.35 USD | $7.82 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY EQUITY LOW VOL 0HFT.L | $139.86 152.89 USD |
+5
|
$0 0 USD | $176.69K 193.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2 0.22 USD |
-0.1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $45.58 1.45 USD |
+0.53
|
$0 0 USD | $110.06K 3.5K USD | $45.52 1.45 USD | $45.58 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.96 — |
0
|
$0 — | $33.3K — | $2.94 — | $2.96 — | $0 — | 0 | $0 — | |
| ActivePort Group Ltd ATV.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Immuron Limited IMC.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Auris Minerals Limited AUR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Leverage Shares 3x Uber ETP Securities UBR3.L | $1.02 — |
+0.94
|
$0 — | $500 — | $0 — | $0 — | $0 — | 19.80 | $0.05 — | |
| ChinaAMC CSI 300 Exchange Traded Fund 510330.SS | $4.02 0.56 USD |
+0.07
|
$0 0 USD | $38.29M 5.32M USD | $4 0.56 USD | $4.02 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund) ADEF.AX | $6.06 4.01 USD |
-0.49
|
$0 0 USD | $3.27K 2.16K USD | $6.06 4.01 USD | $6.06 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| VDM Group Limited VMG.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8M 5.29M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $248K 164.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.1 7.76 USD |
+0.17
|
$0 0 USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $82.79 1 USD |
+0.28
|
$0 0 USD | $12.09M 146.23K USD | $81.79 0.99 USD | $84.3 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Mount Ridley Mines Limited MRD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.SG | $0.91 0.99 USD |
-2.53
|
$0 0 USD | $12.2K 13.34K USD | $0.91 0.99 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Volta Finance Ord 3V7.BE | $6.6 7.21 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC SSE Science and Technology Innovation Board 50 ETF 588000.SS | $1.02 0.14 USD |
+0.59
|
$0 0 USD | $2.14B 297.73M USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $48.9 1.55 USD |
+0.87
|
$0 0 USD | $292.1K 9.28K USD | $48.9 1.55 USD | $49.09 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $27.1 0.86 USD |
-0.11
|
$0 0 USD | $218.02K 6.93K USD | $27.09 0.86 USD | $27.18 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd. - ZZ800 ETF 515810.SS | $1.3 0.18 USD |
+0.08
|
$0 0 USD | $6.77M 940.64K USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund 513860.SS | $0.6999 0.1 USD |
-0.85
|
$0 0 USD | $136.14M 18.93M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Resources Limited EFE.XA | $0.02999 0.02 USD |
+6.9
|
$0 0 USD | $18.5K 12.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Superior Resources Limited SPQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | $1.29 0.18 USD |
0
|
$0 0 USD | $220.91K 30.72K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core SENSEX India ETF 9836.HK | $5.22 — |
-0.67
|
$0 — | $26K — | $5.23 — | $5.23 — | $0 — | 22.51 | $0.23 — | |
| Denison Mines Corp. 0URY.L | $2.47 1.83 USD |
+0.61
|
$0 0 USD | $2.5K 1.86K USD | $2.47 1.83 USD | $2.49 1.84 USD | $0 0 USD | 31.60 | $0.08 0.06 USD | |
| China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF 516670.SS | $0.66 0.09 USD |
-1.06
|
$0 0 USD | $34.98M 4.86M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Shenzhen Fundamental 60 Index ETF 159916.SZ | $4.58 0.64 USD |
-0.11
|
$0 0 USD | $400 55.62 USD | $4.58 0.64 USD | $4.61 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | $1.11 0.15 USD |
+0.09
|
$0 0 USD | $88K 12.24K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Neuren Pharmaceuticals Limited NEU.XA | $12.53 8.29 USD |
-3.46
|
$0 0 USD | $17.02K 11.27K USD | $12.48 8.26 USD | $12.83 8.49 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Sunshine Metals Limited SHN.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $517.74K 342.67K USD | $0.01 0.0076 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Fletcher Building Limited FBU.XA | $3.01 1.99 USD |
-0.82
|
$0 0 USD | $25.83K 17.1K USD | $2.98 1.97 USD | $3.03 2.01 USD | $0 0 USD | 7.69 | $0.39 0.26 USD | |
| Nufarm Limited NUF.XA | $2.38 1.57 USD |
-1.04
|
$0 0 USD | $138.71K 91.8K USD | $2.35 1.55 USD | $2.38 1.57 USD | $0 0 USD | 9.53 | $0.25 0.16 USD | |
| Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund 512710.SS | $0.64 0.09 USD |
+0.79
|
$0 0 USD | $1.45B 201.3M USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Limited NVX.XA | $0.4099 0.27 USD |
+2.53
|
$0 0 USD | $88.91K 58.84K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| WA Kaolin Limited WAK.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Middlefield Canadian Income Trust MCC.BE | $1.53 1.67 USD |
+0.66
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AmpliTech AMPGW | $0.45 — |
+24.42
|
$0 — | $16.08K — | $0.38 — | $0.45 — | $0 — | 0 | $0 — | |
| Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF 516780.SS | $1.11 0.15 USD |
-1.77
|
$0 0 USD | $75.38M 10.48M USD | $1.1 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Glass House Brands GHBWF | $0.23 — |
-11.57
|
$0 — | $44.5K — | $0.23 — | $0.25 — | $0 — | 0 | $0 — | |
| CCB Principal SSE 50 ETF 510800.SS | $1.24 0.17 USD |
-0.16
|
$0 0 USD | $1.84M 255.59K USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Arbor Realty Trust ABR-PD | $17.53 — |
-0.74
|
$0 — | $7.1K — | $17.53 — | $17.7 — | $0 — | 8.30 | $2.11 — | |
| Kina Securities Limited KSL.XA | $1.22 0.81 USD |
+0.41
|
$0 0 USD | $730 483.16 USD | $1.22 0.81 USD | $1.22 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants SZSE 100 Index Fund 159975.SZ | $0.56 0.08 USD |
+0.73
|
$0 0 USD | $1.07M 148.8K USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Small Cap ETF USS.NZ | $7.27 4.49 USD |
-0.49
|
$0 0 USD | $969 597.96 USD | $7.27 4.49 USD | $7.27 4.49 USD | $0 0 USD | 18.40 | $0.4 0.24 USD | |
| Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF 0VOO.L | $74.7 — |
+0.4
|
$0 — | $10 — | $74.7 — | $74.7 — | $0 — | 0 | $0 — | |
| Vmoto Limited VMT.XA | $0.07 0.04 USD |
-1.47
|
$0 0 USD | $42.27K 27.97K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 2.39 | $0.03 0.02 USD | |
| Encounter Resources Limited ENR.XA | $0.23 0.15 USD |
-6.25
|
$0 0 USD | $10.62K 7.03K USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 8.33 | $0.03 0.02 USD | |
| Zinc of Ireland NL ZMI.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Compass Diversified CODI-PC | $18.19 — |
+1.06
|
$0 — | $32.63K — | $17.36 — | $18.39 — | $0 — | 21.12 | $0.86 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.95 — |
+0.79
|
$0 — | $7.71K — | $18.85 — | $19 — | $0 — | 0 | -$0.73 — | |
| Smart NZ Cash ETF NZC.NZ | $3.01 1.86 USD |
-0.1
|
$0 0 USD | $434 267.82 USD | $3.01 1.86 USD | $3.01 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $43.47 1.38 USD |
+0.09
|
$0 0 USD | $1.09M 34.6K USD | $43.42 1.38 USD | $43.55 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Nickel Industries Limited NIC.XA | $0.7199 0.47 USD |
+0.35
|
$0 0 USD | $116.11K 76.85K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $0 0 USD | 9.08 | $0.08 0.05 USD | |
| Versarien PLC 9RV.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US Masters Residential Property Fund URF.XA | $0.3699 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.25 USD | $0.3699 0.25 USD | $0 0 USD | 37.25 | $0.01 0.006 USD | |
| Biome Australia Limited BIO.XA | $0.4199 0.28 USD |
0
|
$0 0 USD | $32.75K 21.67K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $25.75 3.58 USD |
-1.76
|
$0 0 USD | $1.67M 232.65K USD | $25.65 3.57 USD | $26.18 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - Hang Seng Technology 30 ETF 513010.SS | $0.7199 0.1 USD |
-1.1
|
$0 0 USD | $743.85M 103.43M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PM Capital Global Opportunities Fund Limited PGF.XA | $2.52 1.67 USD |
-0.79
|
$0 0 USD | $3.43K 2.27K USD | $2.52 1.67 USD | $2.52 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.29 0.18 USD |
-0.46
|
$0 0 USD | $15.98M 2.22M USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.XA | $0.4199 0.28 USD |
-3.45
|
$0 0 USD | $9.68K 6.41K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Future Metals NL FME.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $201.31K 133.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| IPD Group Limited IPG.XA | $2.95 1.95 USD |
+1.03
|
$0 0 USD | $42 27.8 USD | $2.95 1.95 USD | $2.96 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Truist Financial TFC-PR | $18.77 — |
+0.75
|
$0 — | $121.49K — | $18.65 — | $18.77 — | $0 — | 4.18 | $4.48 — | |
| Bluechiip Limited BCT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| E Fund Management Co. - MSCI China A 50 Connect Index ETF 563000.SS | $0.8299 0.11 USD |
0
|
$0 0 USD | $11.46M 1.59M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | $9.01 1.83 USD |
0
|
$0 0 USD | $180.62K 36.61K USD | $8.98 1.82 USD | $9.03 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Tesla ETP Securities TSL3.L | $13.03 — |
+5.94
|
$0 — | $2.2K — | $0 — | $0 — | $0 — | 74.60 | $0.17 — | |
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | $2.23 0.31 USD |
+0.18
|
$0 0 USD | $55.1K 7.66K USD | $2.21 0.31 USD | $2.24 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF 159876.SZ | $1.16 0.16 USD |
-0.34
|
$0 0 USD | $3.89M 541.06K USD | $1.15 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | $42.38 5.89 USD |
+1.19
|
$0 0 USD | $2.57M 357.78K USD | $41.51 5.77 USD | $43.08 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc ISX5.L | $230.25 — |
-0.39
|
$0 — | $2 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $8 0.23 USD |
+0.63
|
$0 0 USD | $4.08M 114.94K USD | $7.95 0.22 USD | $8 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| FinTech Chain Limited FTC.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $25K 16.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellard Limited WLD.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 17.00 | $0.01 0.006 USD | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.04 — |
0
|
$0 — | $246 — | $18.31 — | $18.39 — | $0 — | 2.97 | $6.07 — | |
| QX Resources Limited QXR.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| MinRex Resources Limited MRR.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $231.82K 153.43K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Universal Biosensors, Inc. UBI.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Plug Power Inc PLUN.MU | $1.01 1.1 USD |
-10.7
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.SG | $2.98 3.25 USD |
+0.88
|
$0 0 USD | $12.92K 14.13K USD | $2.96 3.24 USD | $3.05 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.SG | $1,742 1904.24 USD |
+1.1
|
$0 0 USD | $3.37K 3.69K USD | $1,725.5 1886.2 USD | $1,757.5 1921.18 USD | $0 0 USD | 0 | $0 0 USD | |
| QMines Limited QML.XA | $0.04 0.03 USD |
-2.56
|
$0 0 USD | $43.05K 28.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.SG | $47.4 51.81 USD |
+0.85
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $47.4 51.81 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A-share Guojitong ETF Fund 512090.SS | $1.57 0.22 USD |
+0.32
|
$0 0 USD | $354.4K 49.28K USD | $1.56 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||