Sonuç Sayfası 286 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
People's Ins Co (Group)
PINXY
US
|
$13.80 — |
0
|
$41.93B — | $2.00 — | $13.95 — | $13.95 — | $41.93B — | 3.92 | $3.52 — |
|
|
Microchip Technology Incorporated
MCP.F
DE
|
€66.83 77.14 USD |
0
|
€36.29B 41.89B USD | €1.00 1.15 USD | €66.83 77.14 USD | €66.83 77.14 USD | €36.29B 41.89B USD | 115.22 | €0.58 0.67 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€132.90 153.41 USD |
-3.2
|
€36.27B 41.87B USD | €20.00 23.09 USD | €132.90 153.41 USD | €132.90 153.41 USD | €36.27B 41.87B USD | 19.51 | €6.81 7.86 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$179.00 10.6 USD |
0
|
MX$706.94B 41.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$706.94B 41.86B USD | 22.60 | MX$7.92 0.47 USD | ||
Swisscom AG
SWJA.F
DE
|
€70.00 80.8 USD |
-0.71
|
€36.26B 41.86B USD | €25.00 28.86 USD | €70.00 80.8 USD | €71.00 81.96 USD | €36.26B 41.86B USD | 25.54 | €2.74 3.16 USD | ||
|
CITIC Securities
CIIHY
US
|
$26.72 — |
+1.21
|
$41.75B — | $49.00 — | $24.55 — | $29.41 — | $41.75B — | 7.18 | $3.72 — |
|
|
Live Nation Entertainment, Inc.
3LN.F
DE
|
€155.20 179.15 USD |
0
|
€36.16B 41.74B USD | €37.00 42.71 USD | €154.45 178.29 USD | €156.20 180.31 USD | €36.16B 41.74B USD | 0 | -€0.95 -1.09 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,390.00 14.65 USD |
-0.4
|
ARS 35.31T 41.74B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.31T 41.74B USD | 5.82 | ARS 2.13K 2.51 USD | ||
Illumina, Inc.
ILU.F
DE
|
€239.35 276.29 USD |
-0.29
|
€36.14B 41.72B USD | €500.00 577.17 USD | €239.35 276.29 USD | €239.35 276.29 USD | €36.14B 41.72B USD | 52.14 | €4.59 5.3 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€239.30 276.23 USD |
-0.29
|
€36.13B 41.71B USD | €0.00 0 USD | €237.70 274.39 USD | €240.15 277.21 USD | €36.13B 41.71B USD | 52.13 | €4.59 5.3 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$69.72 14.13 USD |
0
|
R$205.78B 41.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.78B 41.71B USD | 21.58 | R$3.23 0.65 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€66.53 76.8 USD |
-0.3
|
€36.13B 41.7B USD | €0.00 0 USD | €66.18 76.39 USD | €67.70 78.15 USD | €36.13B 41.7B USD | 114.70 | €0.58 0.67 USD | ||
Ares Management Corporation
0QN.F
DE
|
€108.80 125.59 USD |
-0.73
|
€36.10B 41.67B USD | €85.00 98.12 USD | €108.80 125.59 USD | €108.80 125.59 USD | €36.10B 41.67B USD | 58.49 | €1.86 2.15 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
+1.65
|
R$205.52B 41.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.52B 41.65B USD | 0 | -R$1.18 -0.2 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.30 84.61 USD |
-0.79
|
€36.06B 41.62B USD | €0.00 0 USD | €73.30 84.61 USD | €74.84 86.39 USD | €36.06B 41.62B USD | 23.34 | €3.14 3.62 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.73B 41.55B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.73B 41.55B USD | 6.30 | MX$39.18 2.32 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€101.08 116.68 USD |
0
|
€35.98B 41.54B USD | €0.00 0 USD | €99.49 114.84 USD | €101.08 116.68 USD | €35.98B 41.54B USD | 23.34 | €4.33 5 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$271.32 54.99 USD |
0
|
R$204.85B 41.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.85B 41.52B USD | 47.76 | R$5.68 1.15 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,934.00 114.52 USD |
0
|
MX$700.73B 41.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$700.73B 41.49B USD | 214.88 | MX$9.00 0.53 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,849.00 34.47 USD |
+0.04
|
₹3.42T 41.38B USD | ₹85.71K 1.04K USD | ₹2,817.80 34.09 USD | ₹2,880.60 34.85 USD | ₹3.42T 41.38B USD | 22.51 | ₹126.51 1.53 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€233.40 269.42 USD |
+2.68
|
€35.84B 41.38B USD | €0.00 0 USD | €226.40 261.34 USD | €233.40 269.42 USD | €35.84B 41.38B USD | 37.64 | €6.20 7.16 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€103.85 119.88 USD |
+0.68
|
€35.83B 41.36B USD | €0.00 0 USD | €103.85 119.88 USD | €105.10 121.32 USD | €35.83B 41.36B USD | 10.97 | €9.46 10.92 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€102.00 117.74 USD |
0
|
€35.81B 41.34B USD | €75.00 86.58 USD | €101.00 116.59 USD | €102.00 117.74 USD | €35.81B 41.34B USD | 10.22 | €9.98 11.52 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€167.00 192.77 USD |
0
|
€35.79B 41.32B USD | €20.00 23.09 USD | €166.55 192.25 USD | €167.00 192.77 USD | €35.79B 41.32B USD | 0 | -€7.60 -8.7 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
Twilio Inc.
TWH.F
DE
|
€232.60 268.5 USD |
-0.81
|
€35.72B 41.23B USD | €11.00 12.7 USD | €232.60 268.5 USD | €232.60 268.5 USD | €35.72B 41.23B USD | 37.51 | €6.20 7.16 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,595.00 1841.16 USD |
0
|
€35.68B 41.19B USD | €12.00 13.85 USD | €1,595.00 1841.16 USD | €1,595.00 1841.16 USD | €35.68B 41.19B USD | 9.13 | €174.66 201.62 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$144.62 29.31 USD |
-1.22
|
R$203.11B 41.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.11B 41.17B USD | 9.37 | R$15.42 3.13 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,975.00 235.37 USD |
+2.05
|
MX$694.91B 41.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$694.91B 41.15B USD | 133.83 | MX$29.70 1.76 USD | ||
Antofagasta plc
FG1.F
DE
|
€36.13 41.71 USD |
0
|
€35.62B 41.12B USD | €120.00 138.52 USD | €36.13 41.71 USD | €36.13 41.71 USD | €35.62B 41.12B USD | 25.09 | €1.44 1.66 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€18.30 21.12 USD |
+0.97
|
€35.58B 41.07B USD | €30.00 34.63 USD | €18.17 20.97 USD | €18.30 21.12 USD | €35.58B 41.07B USD | 12.79 | €1.43 1.65 USD | ||
Sysco Corporation
SYY.F
DE
|
€72.32 83.48 USD |
-0.47
|
€35.58B 41.07B USD | €1.00 1.15 USD | €72.24 83.39 USD | €72.32 83.48 USD | €35.58B 41.07B USD | 23.03 | €3.14 3.62 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€16.00 18.47 USD |
0
|
€35.54B 41.03B USD | €131.00 151.22 USD | €16.00 18.47 USD | €16.00 18.47 USD | €35.54B 41.03B USD | 23.88 | €0.67 0.77 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$186.01 37.7 USD |
-0.42
|
R$202.01B 40.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.01B 40.94B USD | 103.33 | R$1.80 0.36 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,499.65 30.24 USD |
+0.47
|
₹3.38T 40.94B USD | ₹69.87K 845.33 USD | ₹2,447.40 29.61 USD | ₹2,512.00 30.39 USD | ₹3.38T 40.94B USD | 40.29 | ₹62.04 0.75 USD | ||
The Kroger Co.
KR.VI
AT
|
€59.87 69.11 USD |
+1.44
|
€35.36B 40.82B USD | €0.00 0 USD | €59.87 69.11 USD | €60.67 70.03 USD | €35.36B 40.82B USD | 38.62 | €1.55 1.79 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€18.18 20.99 USD |
-4.32
|
€35.35B 40.8B USD | €120.00 138.52 USD | €18.18 20.99 USD | €18.18 20.99 USD | €35.35B 40.8B USD | 12.71 | €1.43 1.65 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€39.46 45.55 USD |
-1.56
|
€35.33B 40.78B USD | €6.00K 6.93K USD | €39.02 45.04 USD | €39.52 45.61 USD | €35.33B 40.78B USD | 1315.33 | €0.03 0.03 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$688.62B 40.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$688.62B 40.78B USD | 13.04 | MX$188.76 11.18 USD | ||
The Kroger Co.
KOG.DE
DE
|
€59.71 68.93 USD |
-0.27
|
€35.26B 40.71B USD | €100.00 115.43 USD | €59.71 68.93 USD | €59.71 68.93 USD | €35.26B 40.71B USD | 38.52 | €1.55 1.79 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€97.28 112.29 USD |
+0.41
|
€35.25B 40.69B USD | €582.00 671.82 USD | €97.28 112.29 USD | €97.28 112.29 USD | €35.25B 40.69B USD | 226.23 | €0.43 0.5 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€102.10 117.86 USD |
-0.29
|
€35.22B 40.66B USD | €37.00 42.71 USD | €102.10 117.86 USD | €102.10 117.86 USD | €35.22B 40.66B USD | 10.79 | €9.46 10.92 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€39.80 45.94 USD |
+2.03
|
€35.18B 40.6B USD | €500.00 577.17 USD | €39.80 45.94 USD | €39.80 45.94 USD | €35.18B 40.6B USD | 21.98 | €1.81 2.09 USD | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€39.21 45.26 USD |
-1.95
|
€35.10B 40.52B USD | €13.00 15.01 USD | €38.75 44.72 USD | €40.11 46.29 USD | €35.10B 40.52B USD | 1306.83 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€39.20 45.25 USD |
-0.51
|
€35.10B 40.51B USD | €157.00 181.23 USD | €39.20 45.25 USD | €39.20 45.25 USD | €35.10B 40.51B USD | 1306.66 | €0.03 0.03 USD | ||
Banco Bradesco S.A.
BREA.F
DE
|
€3.14 3.62 USD |
0
|
€35.09B 40.51B USD | €60.00 69.26 USD | €3.14 3.62 USD | €3.14 3.62 USD | €35.09B 40.51B USD | 8.05 | €0.39 0.45 USD | ||
Dollarama Inc.
DR3.F
DE
|
€130.75 150.93 USD |
-1.06
|
€35.09B 40.5B USD | €90.00 103.89 USD | €130.75 150.93 USD | €130.75 150.93 USD | €35.09B 40.5B USD | 42.31 | €3.09 3.57 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€96.80 111.74 USD |
+2.13
|
€35.07B 40.49B USD | €0.00 0 USD | €95.12 109.8 USD | €96.80 111.74 USD | €35.07B 40.49B USD | 225.11 | €0.43 0.5 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
Sun Hung Kai Properties
SUHJF
US
|
$13.95 — |
0
|
$40.42B — | $2.00K — | $14.30 — | $14.30 — | $40.42B — | 14.68 | $0.95 — |
|
|
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.20 21.01 USD |
0
|
€35.02B 40.42B USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €35.02B 40.42B USD | 5.32 | €3.42 3.95 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$2,055.67 121.72 USD |
+0.93
|
MX$682.36B 40.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$682.36B 40.4B USD | 22.53 | MX$91.23 5.4 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$279.72 56.69 USD |
+0.73
|
R$198.98B 40.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.98B 40.33B USD | 21.19 | R$13.20 2.68 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€39.00 45.02 USD |
0
|
€34.92B 40.31B USD | €0.00 0 USD | €38.80 44.79 USD | €39.00 45.02 USD | €34.92B 40.31B USD | 1300.00 | €0.03 0.03 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€96.36 111.23 USD |
+1.05
|
€34.91B 40.3B USD | €162.00 187 USD | €96.36 111.23 USD | €96.36 111.23 USD | €34.91B 40.3B USD | 224.09 | €0.43 0.5 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$505.00 29.9 USD |
0
|
MX$679.03B 40.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$679.03B 40.21B USD | 12.53 | MX$40.30 2.39 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€72.24 83.39 USD |
+1.75
|
€34.82B 40.19B USD | €34.00 39.25 USD | €72.24 83.39 USD | €72.24 83.39 USD | €34.82B 40.19B USD | 23.07 | €3.13 3.61 USD | ||
Volkswagen AG
VOW3.F
DE
|
€69.40 80.11 USD |
+0.43
|
€34.79B 40.16B USD | €732.00 844.97 USD | €68.94 79.58 USD | €69.40 80.11 USD | €34.79B 40.16B USD | 6.64 | €10.44 12.05 USD | ||
The Kroger Co.
KOG.F
DE
|
€58.84 67.92 USD |
-3.14
|
€34.75B 40.11B USD | €100.00 115.43 USD | €58.84 67.92 USD | €58.84 67.92 USD | €34.75B 40.11B USD | 37.96 | €1.55 1.79 USD | ||
Swire Pacific
SWRAF
US
|
$11.05 — |
0
|
$40.09B — | $1.00K — | $11.05 — | $11.05 — | $40.09B — | 13.15 | $0.84 — |
|
|
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 12.70 | R$55.56 11.26 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$286.23 58.01 USD |
0
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 9.78 | R$29.24 5.93 USD | ||
Volkswagen AG
VOW.F
DE
|
€69.15 79.82 USD |
-0.07
|
€34.66B 40.01B USD | €271.00 312.82 USD | €68.40 78.96 USD | €69.15 79.82 USD | €34.66B 40.01B USD | 6.62 | €10.44 12.05 USD | ||
ASSA ABLOY
ASAZF
US
|
$36.00 — |
0
|
$39.99B — | $225.00 — | $36.00 — | $36.00 — | $39.99B — | 22.92 | $1.57 — |
|
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€57.84 66.77 USD |
-0.38
|
€34.62B 39.96B USD | €320.00 369.39 USD | €57.46 66.33 USD | €57.84 66.77 USD | €34.62B 39.96B USD | 5.56 | €10.39 11.99 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$220.00 44.59 USD |
-0.69
|
R$196.98B 39.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.98B 39.92B USD | 1047.61 | R$0.21 0.04 USD | ||
Axis Bank Limited
UZC.F
DE
|
€55.50 64.07 USD |
0
|
€34.56B 39.9B USD | €120.00 138.52 USD | €55.50 64.07 USD | €55.50 64.07 USD | €34.56B 39.9B USD | 13.30 | €4.17 4.81 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$22.62 4.58 USD |
+0.8
|
R$196.70B 39.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.70B 39.87B USD | 205.63 | R$0.11 0.02 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€71.64 82.7 USD |
+2.28
|
€34.53B 39.86B USD | €0.00 0 USD | €71.04 82 USD | €71.64 82.7 USD | €34.53B 39.86B USD | 22.88 | €3.13 3.61 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$55.44 11.24 USD |
-1.26
|
R$196.45B 39.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.45B 39.82B USD | 35.08 | R$1.58 0.32 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€11.90 13.74 USD |
0
|
€34.48B 39.81B USD | €125.00 144.29 USD | €11.90 13.74 USD | €11.90 13.74 USD | €34.48B 39.81B USD | 14.69 | €0.81 0.94 USD | ||
ORIX Corporation
OIX.F
DE
|
€32.00 36.94 USD |
+0.63
|
€34.45B 39.76B USD | €340.00 392.47 USD | €32.00 36.94 USD | €32.00 36.94 USD | €34.45B 39.76B USD | 10.35 | €3.09 3.57 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$0.00 0 USD | MX$603.50 35.73 USD | MX$603.50 35.73 USD | MX$670.35B 39.69B USD | 21.31 | MX$28.32 1.68 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€71.34 82.35 USD |
+0.39
|
€34.38B 39.69B USD | €897.00 1.04K USD | €71.34 82.35 USD | €71.34 82.35 USD | €34.38B 39.69B USD | 36.21 | €1.97 2.27 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,155.00 134.96 USD |
+0.8
|
₹3.28T 39.69B USD | ₹5.73K 69.28 USD | ₹10,927.00 132.2 USD | ₹11,168.85 135.12 USD | ₹3.28T 39.69B USD | 38.44 | ₹290.12 3.51 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€183.80 212.17 USD |
-2.03
|
€34.37B 39.67B USD | €1.00 1.15 USD | €183.80 212.17 USD | €186.20 214.94 USD | €34.37B 39.67B USD | 0 | -€1.48 -1.7 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 209.00 20.4 USD |
+1.7
|
SEK 406.34B 39.66B USD | SEK 3.43K 335.2 USD | SEK 207.00 20.21 USD | SEK 210.00 20.5 USD | SEK 406.34B 39.66B USD | 13.35 | SEK 15.65 1.53 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$22.72 4.6 USD |
-1.13
|
R$195.67B 39.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.67B 39.66B USD | 9.50 | R$2.39 0.48 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$50.91 10.32 USD |
0
|
R$195.46B 39.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.46B 39.62B USD | 33.27 | R$1.53 0.31 USD | ||
Volkswagen AG
VOW.VI
AT
|
€68.44 79 USD |
-0.61
|
€34.31B 39.6B USD | €2.75K 3.18K USD | €68.28 78.82 USD | €69.94 80.73 USD | €34.31B 39.6B USD | 6.55 | €10.44 12.05 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$668.55B 39.59B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$668.55B 39.59B USD | 10.72 | MX$50.82 3.01 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€15.70 18.12 USD |
+4.67
|
€34.25B 39.54B USD | €600.00 692.6 USD | €15.70 18.12 USD | €15.70 18.12 USD | €34.25B 39.54B USD | 9.93 | €1.58 1.82 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,112.00 134.44 USD |
+0.56
|
₹3.27T 39.53B USD | ₹270.56K 3.27K USD | ₹10,928.00 132.21 USD | ₹11,174.00 135.19 USD | ₹3.27T 39.53B USD | 38.30 | ₹290.13 3.51 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€183.10 211.36 USD |
-1.13
|
€34.24B 39.52B USD | €60.00 69.26 USD | €183.10 211.36 USD | €183.10 211.36 USD | €34.24B 39.52B USD | 0 | -€1.48 -1.7 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€182.80 211.01 USD |
-0.71
|
€34.18B 39.46B USD | €111.00 128.13 USD | €182.80 211.01 USD | €182.80 211.01 USD | €34.18B 39.46B USD | 0 | -€1.48 -1.7 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$666.17B 39.45B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$666.17B 39.45B USD | 0 | -MX$4.61 -0.2 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$50.35 10.21 USD |
+0.8
|
R$194.13B 39.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.13B 39.35B USD | 20.80 | R$2.42 0.49 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€38.46 44.4 USD |
+1.97
|
€34.08B 39.34B USD | €173.00 199.7 USD | €37.88 43.73 USD | €38.46 44.4 USD | €34.08B 39.34B USD | 16.22 | €2.37 2.74 USD | ||
ORIX Corporation
OIXA.F
DE
|
€31.60 36.48 USD |
0
|
€34.02B 39.27B USD | €115.00 132.75 USD | €31.60 36.48 USD | €31.60 36.48 USD | €34.02B 39.27B USD | 10.22 | €3.09 3.57 USD | ||
Sompo
NHOLF
US
|
$44.39 — |
0
|
$39.24B — | $930.00 — | $43.00 — | $43.00 — | $39.24B — | 20.94 | $2.12 — |
|
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$662.62B 39.24B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$662.62B 39.24B USD | 25.90 | MX$90.72 5.37 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$193.53B 39.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.53B 39.23B USD | 21.77 | R$13.64 2.76 USD | ||
ASM International NV
AVS.DE
DE
|
€695.40 802.72 USD |
+0.06
|
€33.95B 39.19B USD | €38.00 43.86 USD | €693.20 800.18 USD | €695.40 802.72 USD | €33.95B 39.19B USD | 31.81 | €21.86 25.23 USD | ||
ASM International NV
AVS.F
DE
|
€695.00 802.26 USD |
0
|
€33.93B 39.16B USD | €68.00 78.49 USD | €694.80 802.03 USD | €711.00 820.73 USD | €33.93B 39.16B USD | 31.79 | €21.86 25.23 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.30 13.04 USD |
0
|
€33.93B 39.16B USD | €1.00 1.15 USD | €11.30 13.04 USD | €11.30 13.04 USD | €33.93B 39.16B USD | 9.74 | €1.16 1.34 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$661.19B 39.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.19B 39.15B USD | 33.63 | MX$276.76 16.39 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€281.20 324.6 USD |
+0.29
|
€33.91B 39.15B USD | €0.00 0 USD | €279.80 322.98 USD | €282.00 325.52 USD | €33.91B 39.15B USD | 12.40 | €22.67 26.17 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$660.93B 39.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$660.93B 39.14B USD | 14.37 | MX$14.18 0.84 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
