결과 페이지 286 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Texas Instruments Incorporated TXN.BA | ARS 54,450.00 64.36 USD |
+0.32
|
ARS 226.11T 267.27B USD | ARS 288.00 0.34 USD | ARS 53,975.00 63.8 USD | ARS 54,825.00 64.8 USD | ARS 226.11T 267.27B USD | 1.37 | ARS 39.47K 46.65 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 15,210.00 17.98 USD |
+1.74
|
ARS 225.82T 266.92B USD | ARS 2.60K 3.08 USD | ARS 15,000.00 17.73 USD | ARS 15,300.00 18.09 USD | ARS 225.82T 266.92B USD | 1.12 | ARS 13.49K 15.94 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,731.28 280.15 USD |
-1.33
|
MX$4.50T 266.49B USD | MX$4.18K 247.39 USD | MX$4,703.39 278.5 USD | MX$4,830.00 286 USD | MX$4.50T 266.49B USD | 34.72 | MX$136.26 8.07 USD | ||
| SAP SE SAP.VI | €209.15 228.63 USD |
-0.78
|
€243.58B 266.26B USD | €410.00 448.19 USD | €205.00 224.09 USD | €210.50 230.1 USD | €243.58B 266.26B USD | 34.74 | €6.02 6.58 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$66.06 13.39 USD |
-0.9
|
R$1.31T 266.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31T 266.01B USD | 12.77 | R$5.17 1.05 USD | ||
| AstraZeneca PLC ZEG.F | €155.60 170.09 USD |
+0.06
|
€241.22B 263.69B USD | €611.00 667.91 USD | €154.70 169.11 USD | €155.90 170.42 USD | €241.22B 263.69B USD | 30.21 | €5.15 5.63 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.70 16.07 USD |
0
|
€240.24B 262.61B USD | €100.00 109.31 USD | €14.70 16.07 USD | €14.70 16.07 USD | €240.24B 262.61B USD | 6.22 | €2.36 2.58 USD | ||
| RTX Corporation RYTT34.SA | R$160.64 32.56 USD |
+0.3
|
R$1.29T 261.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 261.93B USD | 36.09 | R$4.45 0.9 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,781.00 105.46 USD |
+0.68
|
MX$4.42T 261.75B USD | MX$2.28K 134.89 USD | MX$1,759.77 104.2 USD | MX$1,785.00 105.69 USD | MX$4.42T 261.75B USD | 12.96 | MX$137.32 8.13 USD | ||
| AstraZeneca PLC ZEGA.F | €77.00 84.17 USD |
0
|
€238.74B 260.98B USD | €2.32K 2.54K USD | €76.00 83.08 USD | €77.00 84.17 USD | €238.74B 260.98B USD | 29.96 | €2.57 2.81 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 46,440.00 54.89 USD |
+2.16
|
ARS 219.64T 259.62B USD | ARS 262.00 0.31 USD | ARS 45,540.00 53.83 USD | ARS 46,580.00 55.06 USD | ARS 219.64T 259.62B USD | 5.00 | ARS 9.29K 10.98 USD | ||
| SAP SE SAP.BD | HUF 80,000.00 221.26 USD |
0
|
HUF 93.70T 259.14B USD | HUF 5.00 0.01 USD | HUF 80,000.00 221.26 USD | HUF 80,000.00 221.26 USD | HUF 93.70T 259.14B USD | 34.48 | HUF 2.32K 6.42 USD | ||
| RTX Corporation 0R2N.IL | $177.60 — |
+3.02
|
$258.50B — | $3.00 — | $178.07 — | $178.30 — | $258.50B — | 47.10 | $3.77 — | ||
| RTX Corporation RTX.MX | MX$3,167.00 187.53 USD |
0
|
MX$4.35T 257.8B USD | MX$0.00 0 USD | MX$3,167.00 187.53 USD | MX$3,167.00 187.53 USD | MX$4.35T 257.8B USD | 35.84 | MX$88.36 5.23 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,665.00 11.42 USD |
+0.05
|
ARS 218.03T 257.72B USD | ARS 18.32K 21.66 USD | ARS 9,630.00 11.38 USD | ARS 9,795.00 11.58 USD | ARS 218.03T 257.72B USD | 1.95 | ARS 4.95K 5.85 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €780.70 853.41 USD |
+3.65
|
€234.70B 256.56B USD | €37.00 40.45 USD | €753.40 823.57 USD | €780.70 853.41 USD | €234.70B 256.56B USD | 18.55 | €42.08 46 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$406.05 82.3 USD |
-0.62
|
R$1.27T 256.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 256.45B USD | 21.18 | R$19.17 3.89 USD | ||
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$255.74B — | $6.00 — | $375.00 — | $375.00 — | $255.74B — | 0 | $0.00 — | ||
| The Goldman Sachs Group, Inc. GS.VI | €769.40 841.06 USD |
+1.54
|
€233.36B 255.1B USD | €0.00 0 USD | €757.30 827.83 USD | €769.40 841.06 USD | €233.36B 255.1B USD | 18.18 | €42.32 46.26 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €769.30 840.95 USD |
+1.45
|
€233.33B 255.06B USD | €234.00 255.79 USD | €756.30 826.74 USD | €770.00 841.71 USD | €233.33B 255.06B USD | 18.28 | €42.08 46 USD | ||
| Merck & Co., Inc. MRK.SN | $102.40 — |
0
|
$254.16B — | $0.00 — | $0.00 — | $0.00 — | $254.16B — | 13.54 | $7.56 — | ||
| Adobe Inc. ADBE.BA | ARS 12,170.00 14.39 USD |
+2.96
|
ARS 214.18T 253.17B USD | ARS 80.70K 95.39 USD | ARS 11,470.00 13.56 USD | ARS 12,230.00 14.46 USD | ARS 214.18T 253.17B USD | 0.50 | ARS 24.01K 28.38 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,726.00 161.41 USD |
-4.75
|
MX$4.24T 251.26B USD | MX$34.00 2.01 USD | MX$2,726.00 161.41 USD | MX$2,726.00 161.41 USD | MX$4.24T 251.26B USD | 21.41 | MX$127.30 7.54 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €26.00 28.42 USD |
+0.78
|
€229.59B 250.97B USD | €8.00 8.75 USD | €26.00 28.42 USD | €26.00 28.42 USD | €229.59B 250.97B USD | 16.99 | €1.53 1.67 USD | ||
| American Express Company AEC1.F | €326.50 356.91 USD |
+4.6
|
€228.59B 249.88B USD | €288.00 314.82 USD | €318.10 347.73 USD | €326.50 356.91 USD | €228.59B 249.88B USD | 25.64 | €12.73 13.92 USD | ||
| American Express Company AXP.VI | €325.30 355.6 USD |
+1.94
|
€227.91B 249.13B USD | €0.00 0 USD | €320.30 350.13 USD | €325.30 355.6 USD | €227.91B 249.13B USD | 25.37 | €12.82 14.01 USD | ||
| American Express Company AEC1.DE | €325.50 355.82 USD |
+1.78
|
€227.69B 248.89B USD | €301.00 329.03 USD | €320.00 349.8 USD | €325.50 355.82 USD | €227.69B 248.89B USD | 25.56 | €12.73 13.92 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$535.70 108.58 USD |
0
|
R$1.21T 245.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 245.66B USD | 18.86 | R$28.39 5.75 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,138.00 2337.12 USD |
+1.33
|
€224.14B 245.01B USD | €0.00 0 USD | €2,122.00 2319.63 USD | €2,138.00 2337.12 USD | €224.14B 245.01B USD | 49.50 | €43.19 47.21 USD | ||
| Toyota Motor Corporation TOM.VI | €17.20 18.8 USD |
+0.66
|
€224.12B 245B USD | €0.00 0 USD | €17.10 18.69 USD | €17.20 18.8 USD | €224.12B 245B USD | 8.86 | €1.94 2.12 USD | ||
| PetroChina Company Limited PECN.VI | €0.91 1 USD |
-0.44
|
€224.04B 244.9B USD | €20.00 21.86 USD | €0.91 0.99 USD | €0.91 1 USD | €224.04B 244.9B USD | 9.11 | €0.10 0.11 USD | ||
| Hermès International Société en commandite par actions HMI.DE | €2,137.00 2336.03 USD |
+0.99
|
€224.03B 244.9B USD | €89.00 97.29 USD | €2,132.00 2330.56 USD | €2,137.00 2336.03 USD | €224.03B 244.9B USD | 49.99 | €42.74 46.72 USD | ||
| Toyota Motor Corporation TOM.F | €17.15 18.75 USD |
+1.17
|
€223.52B 244.34B USD | €1.16K 1.27K USD | €16.95 18.53 USD | €17.24 18.84 USD | €223.52B 244.34B USD | 8.84 | €1.94 2.12 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 34,220.00 40.45 USD |
+2.33
|
ARS 206.35T 243.91B USD | ARS 289.00 0.34 USD | ARS 34,120.00 40.33 USD | ARS 34,440.00 40.71 USD | ARS 206.35T 243.91B USD | 232.85 | ARS 146.96 0.17 USD | ||
| Toyota Motor Corporation TOMA.F | €169.50 185.29 USD |
+0.3
|
€223.07B 243.84B USD | €5.00 5.47 USD | €169.50 185.29 USD | €169.50 185.29 USD | €223.07B 243.84B USD | 8.74 | €19.39 21.2 USD | ||
| Abbott Laboratories ABTT34.SA | R$55.73 11.3 USD |
+0.87
|
R$1.20T 243.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20T 243.33B USD | 15.35 | R$3.63 0.74 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,123.00 2320.73 USD |
+0.47
|
€222.57B 243.3B USD | €72.00 78.71 USD | €2,123.00 2320.73 USD | €2,123.00 2320.73 USD | €222.57B 243.3B USD | 49.75 | €42.67 46.64 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.83 0.91 USD |
-0.54
|
€222.46B 243.18B USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €222.46B 243.18B USD | 5.18 | €0.16 0.17 USD | ||
| TotalEnergies SE TTE.BA | ARS 32,840.00 38.82 USD |
+0.67
|
ARS 205.40T 242.79B USD | ARS 41.00 0.05 USD | ARS 32,800.00 38.77 USD | ARS 33,000.00 39.01 USD | ARS 205.40T 242.79B USD | 1.23 | ARS 26.70K 31.56 USD | ||
| China Construction Bank Corporation C6T.F | €0.82 0.9 USD |
-0.3
|
€221.26B 241.87B USD | €75.05K 82.03K USD | €0.82 0.89 USD | €0.84 0.92 USD | €221.26B 241.87B USD | 5.14 | €0.16 0.17 USD | ||
| McDonald's Corporation MCDC34.SA | R$83.59 16.94 USD |
-1.74
|
R$1.19T 241.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 241.31B USD | 26.04 | R$3.21 0.65 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €210.00 229.56 USD |
+0.96
|
€220.16B 240.66B USD | €5.00 5.47 USD | €210.00 229.56 USD | €210.00 229.56 USD | €220.16B 240.66B USD | 49.29 | €4.26 4.66 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €210.00 229.56 USD |
+0.96
|
€220.16B 240.66B USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €220.16B 240.66B USD | 49.29 | €4.26 4.66 USD | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $0.00 — | $0.00 — | $240.31B — | 14.45 | $7.12 — | ||
| China Construction Bank Corporation C6TB.F | €16.10 17.6 USD |
0
|
€219.72B 240.18B USD | €15.00 16.4 USD | €16.10 17.6 USD | €16.10 17.6 USD | €219.72B 240.18B USD | 5.11 | €3.15 3.44 USD | ||
| HSBC Holdings plc HBC1.F | €12.74 13.93 USD |
+1.76
|
€218.69B 239.06B USD | €5.50K 6.01K USD | €12.54 13.71 USD | €12.74 13.93 USD | €218.69B 239.06B USD | 15.53 | €0.82 0.9 USD | ||
| Salesforce, Inc. FOO0.F | €12.10 13.23 USD |
+0.83
|
€218.05B 238.36B USD | €600.00 655.88 USD | €12.10 13.23 USD | €12.10 13.23 USD | €218.05B 238.36B USD | 32.70 | €0.37 0.4 USD | ||
| McDonald's Corporation MCD.MX | MX$5,610.00 332.18 USD |
-0.97
|
MX$4.01T 237.51B USD | MX$201.00 11.9 USD | MX$5,605.66 331.92 USD | MX$5,610.00 332.18 USD | MX$4.01T 237.51B USD | 26.38 | MX$212.62 12.59 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$64.96 13.17 USD |
-0.03
|
R$1.17T 237.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17T 237.44B USD | 32.97 | R$1.97 0.4 USD | ||
| RTX Corporation RTX.SN | $172.61 — |
-3.1
|
$236.34B — | $0.00 — | $0.00 — | $0.00 — | $236.34B — | 35.51 | $4.86 — | ||
| Nestlé S.A. NESM.F | €83.80 91.6 USD |
+1.7
|
€216.08B 236.21B USD | €520.00 568.43 USD | €82.60 90.29 USD | €83.80 91.6 USD | €216.08B 236.21B USD | 19.62 | €4.27 4.67 USD | ||
| HSBC Holdings plc HBC2.F | €62.50 68.32 USD |
+3.31
|
€215.60B 235.68B USD | €400.00 437.25 USD | €62.50 68.32 USD | €62.50 68.32 USD | €215.60B 235.68B USD | 15.31 | €4.08 4.46 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$145.89 29.57 USD |
-3.01
|
R$1.16T 235.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 235.56B USD | 30.77 | R$4.74 0.96 USD | ||
| Lam Research Corporation L1RC34.SA | R$20.74 4.2 USD |
-1.14
|
R$1.16T 235.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 235.31B USD | 37.03 | R$0.56 0.11 USD | ||
| The Walt Disney Company DISN.BA | ARS 13,920.00 16.45 USD |
+1.83
|
ARS 198.81T 235B USD | ARS 35.69K 42.18 USD | ARS 13,460.00 15.91 USD | ARS 14,000.00 16.55 USD | ARS 198.81T 235B USD | 45.14 | ARS 308.31 0.36 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,522.00 208.55 USD |
-0.93
|
MX$3.96T 234.3B USD | MX$979.00 57.97 USD | MX$3,519.00 208.37 USD | MX$3,530.00 209.02 USD | MX$3.96T 234.3B USD | 18.69 | MX$188.43 11.16 USD | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$233.12B — | $0.00 — | $133.81 — | $133.81 — | $233.12B — | 16.81 | $7.96 — | ||
| Salesforce, Inc. FOO.F | €224.05 244.92 USD |
-0.51
|
€213.06B 232.9B USD | €339.00 370.57 USD | €222.75 243.5 USD | €225.95 246.99 USD | €213.06B 232.9B USD | 34.95 | €6.41 7.01 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,423.00 617.17 USD |
+0.88
|
MX$3.92T 231.88B USD | MX$28.00 1.66 USD | MX$10,383.00 614.8 USD | MX$10,423.00 617.17 USD | MX$3.92T 231.88B USD | 33.11 | MX$314.77 18.64 USD | ||
| Merck & Co., Inc. 6MK.DE | €84.10 91.93 USD |
+0.72
|
€211.50B 231.2B USD | €5.29K 5.79K USD | €83.20 90.95 USD | €84.50 92.37 USD | €211.50B 231.2B USD | 13.01 | €6.46 7.06 USD | ||
| Merck & Co., Inc. MRK.VI | €84.10 91.93 USD |
+0.72
|
€211.50B 231.2B USD | €0.00 0 USD | €83.70 91.5 USD | €84.30 92.15 USD | €211.50B 231.2B USD | 12.93 | €6.50 7.11 USD | ||
| Salesforce, Inc. CRM.VI | €223.60 244.43 USD |
-0.78
|
€211.49B 231.19B USD | €172.00 188.02 USD | €223.60 244.43 USD | €225.20 246.17 USD | €211.49B 231.19B USD | 34.72 | €6.44 7.04 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Salesforce, Inc. FOO.DE | €223.85 244.7 USD |
-0.75
|
€211.41B 231.1B USD | €7.66K 8.38K USD | €223.35 244.15 USD | €228.50 249.78 USD | €211.41B 231.1B USD | 34.97 | €6.40 7 USD | ||
| Merck & Co., Inc. 6MK.F | €84.10 91.93 USD |
+0.6
|
€210.36B 229.95B USD | €1.84K 2.01K USD | €83.30 91.06 USD | €84.90 92.81 USD | €210.36B 229.95B USD | 13.01 | €6.46 7.06 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,870.00 288.36 USD |
-2.6
|
MX$3.88T 229.72B USD | MX$226.00 13.38 USD | MX$4,802.00 284.34 USD | MX$4,870.00 288.36 USD | MX$3.88T 229.72B USD | 30.95 | MX$157.30 9.31 USD | ||
| Novartis AG NOTA.F | €109.50 119.7 USD |
-0.45
|
€210.11B 229.68B USD | €20.00 21.86 USD | €109.50 119.7 USD | €109.50 119.7 USD | €210.11B 229.68B USD | 17.51 | €6.25 6.83 USD | ||
| L'Oréal LRLCF | $429.59 — |
-1.42
|
$229.31B — | $25.00 — | $440.00 — | $440.00 — | $229.31B — | 32.15 | $13.36 — | ||
| Westpac Banking Corporation WBCPH.AX | A$100.70 66.65 USD |
0
|
A$345.28B 228.53B USD | A$14.34K 9.49K USD | A$100.44 66.47 USD | A$100.77 66.7 USD | A$345.28B 228.53B USD | 158.08 | A$0.64 0.42 USD | ||
| Shopify Inc. SHOPN.MX | MX$2,955.00 174.97 USD |
-3.45
|
MX$3.85T 227.79B USD | MX$367.00 21.73 USD | MX$2,955.00 174.97 USD | MX$2,965.00 175.56 USD | MX$3.85T 227.79B USD | 119.05 | MX$24.82 1.47 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | ||
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | ||
| AppLovin Corporation 6RV.F | €611.80 668.78 USD |
+2.26
|
€206.76B 226.02B USD | €124.00 135.55 USD | €584.60 639.05 USD | €611.80 668.78 USD | €206.76B 226.02B USD | 84.73 | €7.22 7.89 USD | ||
| Abbott Laboratories ABT.MX | MX$2,194.99 129.97 USD |
0
|
MX$3.82T 226B USD | MX$2.00 0.12 USD | MX$2,194.99 129.97 USD | MX$2,194.99 129.97 USD | MX$3.82T 226B USD | 15.17 | MX$144.65 8.57 USD | ||
| Citigroup Inc. CTGP34.SA | R$100.29 20.33 USD |
-1.06
|
R$1.11T 225.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 225.26B USD | 15.42 | R$6.50 1.32 USD | ||
| RTX Corporation 5UR.DE | €151.08 165.15 USD |
+1.29
|
€205.42B 224.56B USD | €147.00 160.69 USD | €148.40 162.22 USD | €151.08 165.15 USD | €205.42B 224.56B USD | 36.23 | €4.17 4.56 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$53.87 10.92 USD |
-1.16
|
R$1.10T 223.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 223.94B USD | 28.05 | R$1.92 0.39 USD | ||
| Lam Research Corporation LRCX.MX | MX$2,976.00 176.22 USD |
-1.35
|
MX$3.77T 223.24B USD | MX$8.00 0.47 USD | MX$2,977.00 176.27 USD | MX$2,977.00 176.27 USD | MX$3.77T 223.24B USD | 36.23 | MX$82.14 4.86 USD | ||
| Barclays Bank PLC YIQG.F | $105.39 — |
0
|
$222.27B — | $0.00 — | $105.39 — | $105.39 — | $222.27B — | 0 | -$0.28 — | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Philip Morris International Inc. 4I1.F | €127.80 139.7 USD |
-1.6
|
€202.84B 221.73B USD | €100.00 109.31 USD | €127.80 139.7 USD | €127.80 139.7 USD | €202.84B 221.73B USD | 21.33 | €5.99 6.55 USD | ||
| Philip Morris International Inc. 4I1.DE | €129.92 142.02 USD |
+0.85
|
€202.24B 221.07B USD | €431.00 471.14 USD | €127.92 139.83 USD | €129.92 142.02 USD | €202.24B 221.07B USD | 21.68 | €5.99 6.55 USD | ||
| Siemens Aktiengesellschaft SMAWF | $283.00 — |
+3.85
|
$220.81B — | $236.00 — | $275.00 — | $283.00 — | $220.81B — | 24.63 | $11.49 — | ||
| Philip Morris International Inc. PMOR.VI | €129.70 141.78 USD |
+0.9
|
€201.90B 220.7B USD | €0.00 0 USD | €128.18 140.12 USD | €129.70 141.78 USD | €201.90B 220.7B USD | 21.50 | €6.03 6.59 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Citigroup Inc. C.MX | MX$2,005.00 118.72 USD |
0
|
MX$3.71T 219.97B USD | MX$4.00 0.24 USD | MX$2,005.00 118.72 USD | MX$2,005.00 118.72 USD | MX$3.71T 219.97B USD | 15.50 | MX$129.32 7.66 USD | ||
| Reliance Industries Limited RLI.F | €58.80 64.28 USD |
+0.34
|
€200.60B 219.28B USD | €144.00 157.41 USD | €58.40 63.84 USD | €58.80 64.28 USD | €200.60B 219.28B USD | 25.02 | €2.35 2.57 USD | ||
| L'Oréal S.A. LORA.F | €72.00 78.71 USD |
+0.7
|
€200.46B 219.13B USD | €41.00 44.82 USD | €72.00 78.71 USD | €72.00 78.71 USD | €200.46B 219.13B USD | 31.57 | €2.28 2.49 USD | ||
| AppLovin Corporation 6RV.MU | €592.00 647.14 USD |
-4.53
|
€200.07B 218.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €200.07B 218.7B USD | 81.99 | €7.22 7.89 USD | ||
| Reliance Industries Limited RLI.VI | €58.40 63.84 USD |
-0.34
|
€199.91B 218.53B USD | €0.00 0 USD | €58.20 63.62 USD | €58.40 63.84 USD | €199.91B 218.53B USD | 24.95 | €2.34 2.56 USD | ||
| L'Oréal S.A. LOR.F | €374.35 409.22 USD |
+1.23
|
€199.82B 218.43B USD | €314.00 343.24 USD | €370.50 405.01 USD | €374.35 409.22 USD | €199.82B 218.43B USD | 32.78 | €11.42 12.48 USD | ||
| Bank of China Limited W8VS.F | €12.20 13.34 USD |
+4.27
|
€199.21B 217.76B USD | €200.00 218.63 USD | €11.70 12.79 USD | €12.20 13.34 USD | €199.21B 217.76B USD | 5.35 | €2.28 2.49 USD | ||
| L'Oréal S.A. OR.VI | €372.00 406.65 USD |
+0.66
|
€199.17B 217.72B USD | €125.00 136.64 USD | €368.70 403.04 USD | €373.50 408.29 USD | €199.17B 217.72B USD | 32.57 | €11.42 12.48 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,676.00 158.45 USD |
-1.36
|
MX$3.67T 217.32B USD | MX$1.80K 106.35 USD | MX$2,674.70 158.37 USD | MX$2,708.86 160.4 USD | MX$3.67T 217.32B USD | 28.01 | MX$95.53 5.66 USD | ||
| L'Oréal S.A. LOR.DE | €372.00 406.65 USD |
+0.31
|
€198.62B 217.12B USD | €312.00 341.06 USD | €367.45 401.67 USD | €374.10 408.94 USD | €198.62B 217.12B USD | 32.57 | €11.42 12.48 USD | ||
| Medtronic plc MDT.BA | ARS 37,520.00 44.35 USD |
-0.69
|
ARS 182.68T 215.93B USD | ARS 35.00 0.04 USD | ARS 37,520.00 44.35 USD | ARS 38,100.00 45.04 USD | ARS 182.68T 215.93B USD | 3.53 | ARS 10.61K 12.54 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$81.19 16.46 USD |
-2.33
|
R$1.06T 215.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 215.54B USD | 35.60 | R$2.28 0.46 USD | ||
| The Walt Disney Company DIS.MX | MX$2,002.73 118.59 USD |
+0.64
|
MX$3.63T 214.97B USD | MX$3.64K 215.65 USD | MX$1,971.72 116.75 USD | MX$2,016.07 119.38 USD | MX$3.63T 214.97B USD | 16.10 | MX$124.37 7.36 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$147.89 29.97 USD |
-1.75
|
R$1.06T 213.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 213.97B USD | 71.44 | R$2.07 0.42 USD | ||
| Industria de Diseño Textil, S.A. ITXN.MX | MX$1,158.00 68.57 USD |
0
|
MX$3.61T 213.68B USD | MX$134.00 7.93 USD | MX$1,158.00 68.57 USD | MX$1,158.00 68.57 USD | MX$3.61T 213.68B USD | 28.25 | MX$40.99 2.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||