결과 페이지 286 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.VI | €208.45 227.86 USD |
-0.33
|
€242.76B 265.37B USD | €39.00 42.63 USD | €208.45 227.86 USD | €211.10 230.76 USD | €242.76B 265.37B USD | 34.62 | €6.02 6.58 USD | ||
| SAP SE SAP.F | €208.20 227.59 USD |
-1
|
€242.47B 265.05B USD | €3.46K 3.78K USD | €208.20 227.59 USD | €210.85 230.49 USD | €242.47B 265.05B USD | 34.47 | €6.04 6.6 USD | ||
| Caterpillar Inc. CAT.VI | €510.00 557.5 USD |
-3.23
|
€242.35B 264.92B USD | €0.00 0 USD | €510.00 557.5 USD | €537.00 587.01 USD | €242.35B 264.92B USD | 30.66 | €16.63 18.18 USD | ||
| International Business Machines Corporation IBM.VI | €259.20 283.34 USD |
-2.21
|
€242.28B 264.85B USD | €45.00 49.19 USD | €259.20 283.34 USD | €264.95 289.63 USD | €242.28B 264.85B USD | 36.10 | €7.18 7.85 USD | ||
| SAP SE SAPA.F | €208.00 227.37 USD |
-1.89
|
€242.24B 264.8B USD | €24.00 26.24 USD | €208.00 227.37 USD | €208.00 227.37 USD | €242.24B 264.8B USD | 34.49 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM.DE | €259.10 283.23 USD |
-2.21
|
€242.19B 264.75B USD | €719.00 785.96 USD | €259.10 283.23 USD | €267.15 292.03 USD | €242.19B 264.75B USD | 36.23 | €7.15 7.82 USD | ||
| Morgan Stanley DWD.F | €151.84 165.98 USD |
-1.22
|
€242.16B 264.72B USD | €125.00 136.64 USD | €151.54 165.65 USD | €153.22 167.49 USD | €242.16B 264.72B USD | 18.27 | €8.31 9.08 USD | ||
| Morgan Stanley DWD.DE | €152.20 166.38 USD |
-1.4
|
€241.89B 264.42B USD | €479.00 523.61 USD | €152.20 166.38 USD | €155.00 169.44 USD | €241.89B 264.42B USD | 18.33 | €8.30 9.07 USD | ||
| Caterpillar Inc. CAT1.DE | €509.00 556.41 USD |
-3.6
|
€241.87B 264.4B USD | €338.00 369.48 USD | €509.00 556.41 USD | €538.00 588.11 USD | €241.87B 264.4B USD | 30.68 | €16.59 18.14 USD | ||
| Morgan Stanley MWD.VI | €152.10 166.27 USD |
-1.32
|
€241.73B 264.25B USD | €0.00 0 USD | €152.10 166.27 USD | €154.62 169.02 USD | €241.73B 264.25B USD | 18.23 | €8.34 9.12 USD | ||
| Caterpillar Inc. CAT1.F | €510.00 557.5 USD |
-3.41
|
€240.85B 263.28B USD | €187.00 204.42 USD | €509.00 556.41 USD | €538.00 588.11 USD | €240.85B 263.28B USD | 30.75 | €16.58 18.12 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.61 0.66 USD |
-3.1
|
€240.68B 263.1B USD | €0.00 0 USD | €0.60 0.66 USD | €0.61 0.67 USD | €240.68B 263.1B USD | 6.72 | €0.09 0.1 USD | ||
| RTX Corporation RYTT34.SA | R$160.96 32.62 USD |
+0.2
|
R$1.29T 262.45B USD | R$744.00 150.8 USD | R$159.36 32.3 USD | R$161.44 32.72 USD | R$1.29T 262.45B USD | 36.66 | R$4.39 0.89 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,781.00 105.46 USD |
+0.68
|
MX$4.42T 261.75B USD | MX$2.28K 134.89 USD | MX$1,759.77 104.2 USD | MX$1,785.00 105.69 USD | MX$4.42T 261.75B USD | 12.96 | MX$137.32 8.13 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,780.00 11.56 USD |
+1.19
|
ARS 220.63T 260.79B USD | ARS 14.41K 17.03 USD | ARS 9,680.00 11.44 USD | ARS 9,850.00 11.64 USD | ARS 220.63T 260.79B USD | 1.97 | ARS 4.94K 5.84 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €27.00 29.51 USD |
+3.85
|
€238.42B 260.62B USD | €110.00 120.24 USD | €27.00 29.51 USD | €27.00 29.51 USD | €238.42B 260.62B USD | 17.64 | €1.53 1.67 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.59 0.64 USD |
-3.27
|
€237.34B 259.44B USD | €2.58K 2.82K USD | €0.59 0.64 USD | €0.59 0.65 USD | €237.34B 259.44B USD | 6.51 | €0.09 0.1 USD | ||
| AstraZeneca PLC ZEGA.F | €76.50 83.62 USD |
-0.65
|
€237.19B 259.28B USD | €2.32K 2.54K USD | €76.50 83.62 USD | €76.50 83.62 USD | €237.19B 259.28B USD | 29.88 | €2.56 2.8 USD | ||
| SAP SE SAP.BD | HUF 80,000.00 221.26 USD |
0
|
HUF 93.70T 259.14B USD | HUF 5.00 0.01 USD | HUF 80,000.00 221.26 USD | HUF 80,000.00 221.26 USD | HUF 93.70T 259.14B USD | 34.60 | HUF 2.31K 6.39 USD | ||
| AstraZeneca PLC ZEG.F | €152.60 166.81 USD |
-1.93
|
€236.57B 258.61B USD | €107.00 116.97 USD | €152.60 166.81 USD | €153.55 167.85 USD | €236.57B 258.61B USD | 29.74 | €5.13 5.61 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$408.80 82.86 USD |
+0.68
|
R$1.27T 258.19B USD | R$2.00 0.41 USD | R$408.80 82.86 USD | R$408.80 82.86 USD | R$1.27T 258.19B USD | 21.54 | R$18.97 3.84 USD | ||
| RTX Corporation RTX.MX | MX$3,167.00 187.53 USD |
0
|
MX$4.35T 257.8B USD | MX$0.00 0 USD | MX$3,167.00 187.53 USD | MX$3,167.00 187.53 USD | MX$4.35T 257.8B USD | 35.84 | MX$88.36 5.23 USD | ||
| RTX Corporation 0R2N.IL | $177.00 — |
-0.34
|
$257.63B — | $2.25K — | $176.74 — | $179.62 — | $257.63B — | 46.94 | $3.77 — | ||
| The Goldman Sachs Group, Inc. GOS.F | €783.90 856.91 USD |
+0.41
|
€235.66B 257.61B USD | €3.00 3.28 USD | €773.40 845.43 USD | €783.90 856.91 USD | €235.66B 257.61B USD | 18.69 | €41.94 45.85 USD | ||
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$255.74B — | $6.00 — | $375.00 — | $375.00 — | $255.74B — | 0 | $0.00 — | ||
| Agricultural Bank of China Limited EK7A.F | €14.30 15.63 USD |
-2.72
|
€233.70B 255.47B USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €233.70B 255.47B USD | 6.08 | €2.35 2.57 USD | ||
| Adobe Inc. ADBE.BA | ARS 12,280.00 14.52 USD |
+0.9
|
ARS 216.12T 255.46B USD | ARS 62.11K 73.41 USD | ARS 11,960.00 14.14 USD | ARS 12,450.00 14.72 USD | ARS 216.12T 255.46B USD | 0.51 | ARS 23.99K 28.36 USD | ||
| Micron Technology, Inc. MTE.F | €207.10 226.39 USD |
-5.67
|
€233.06B 254.77B USD | €1.15K 1.26K USD | €206.55 225.79 USD | €220.60 241.15 USD | €233.06B 254.77B USD | 32.05 | €6.46 7.06 USD | ||
| Merck & Co., Inc. MRK.SN | $102.40 — |
0
|
$254.16B — | $0.00 — | $102.40 — | $102.40 — | $254.16B — | 13.54 | $7.56 — | ||
| Gilead Sciences, Inc. GILD.BA | ARS 45,400.00 53.66 USD |
-2.24
|
ARS 214.72T 253.8B USD | ARS 93.00 0.11 USD | ARS 45,300.00 53.55 USD | ARS 46,520.00 54.99 USD | ARS 214.72T 253.8B USD | 4.89 | ARS 9.28K 10.97 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €764.20 835.37 USD |
-0.66
|
€231.79B 253.37B USD | €232.00 253.61 USD | €764.20 835.37 USD | €781.10 853.85 USD | €231.79B 253.37B USD | 18.22 | €41.93 45.84 USD | ||
| Micron Technology, Inc. MU.VI | €205.95 225.13 USD |
-5.66
|
€231.77B 253.35B USD | €515.00 562.96 USD | €205.95 225.13 USD | €220.15 240.65 USD | €231.77B 253.35B USD | 31.73 | €6.49 7.09 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €763.60 834.72 USD |
-0.75
|
€231.60B 253.17B USD | €0.00 0 USD | €763.60 834.72 USD | €780.60 853.3 USD | €231.60B 253.17B USD | 18.15 | €42.07 45.99 USD | ||
| Toyota Motor Corporation TOM.VI | €17.67 19.31 USD |
+2.73
|
€230.25B 251.69B USD | €25.00 27.33 USD | €17.67 19.31 USD | €17.71 19.36 USD | €230.25B 251.69B USD | 9.10 | €1.94 2.12 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,726.00 161.41 USD |
-4.75
|
MX$4.24T 251.26B USD | MX$34.00 2.01 USD | MX$2,726.00 161.41 USD | MX$2,726.00 161.41 USD | MX$4.24T 251.26B USD | 21.41 | MX$127.30 7.54 USD | ||
| American Express Company AEC1.F | €328.05 358.6 USD |
+0.47
|
€229.67B 251.06B USD | €30.00 32.79 USD | €327.95 358.49 USD | €328.05 358.6 USD | €229.67B 251.06B USD | 25.83 | €12.70 13.88 USD | ||
| Toyota Motor Corporation TOMA.F | €176.00 192.39 USD |
+3.83
|
€229.39B 250.75B USD | €5.00 5.47 USD | €176.00 192.39 USD | €176.00 192.39 USD | €229.39B 250.75B USD | 9.09 | €19.36 21.16 USD | ||
| Toyota Motor Corporation TOM.F | €17.54 19.17 USD |
+2.27
|
€228.61B 249.9B USD | €3.64K 3.98K USD | €17.54 19.17 USD | €17.79 19.45 USD | €228.61B 249.9B USD | 9.08 | €1.93 2.11 USD | ||
| American Express Company AXP.VI | €324.00 354.18 USD |
-0.4
|
€227.00B 248.14B USD | €0.00 0 USD | €324.00 354.18 USD | €330.15 360.9 USD | €227.00B 248.14B USD | 25.45 | €12.73 13.92 USD | ||
| American Express Company AEC1.DE | €324.05 354.23 USD |
-0.45
|
€226.67B 247.78B USD | €639.00 698.51 USD | €323.80 353.96 USD | €330.05 360.79 USD | €226.67B 247.78B USD | 25.57 | €12.67 13.85 USD | ||
| McDonald's Corporation MCDC34.SA | R$85.82 17.39 USD |
+2.67
|
R$1.22T 247.75B USD | R$3.21K 651.42 USD | R$83.28 16.88 USD | R$85.91 17.41 USD | R$1.22T 247.75B USD | 27.07 | R$3.17 0.64 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,139.00 2338.22 USD |
+0.75
|
€224.24B 245.13B USD | €72.00 78.71 USD | €2,139.00 2338.22 USD | €2,139.00 2338.22 USD | €224.24B 245.13B USD | 50.00 | €42.78 46.76 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,140.00 39.17 USD |
+0.91
|
ARS 207.28T 245.01B USD | ARS 126.00 0.15 USD | ARS 32,900.00 38.89 USD | ARS 33,140.00 39.17 USD | ARS 207.28T 245.01B USD | 1.24 | ARS 26.67K 31.53 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,134.00 2332.75 USD |
-0.19
|
€223.72B 244.56B USD | €0.00 0 USD | €2,124.00 2321.82 USD | €2,143.00 2342.59 USD | €223.72B 244.56B USD | 50.00 | €42.68 46.66 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 34,280.00 40.52 USD |
+0.18
|
ARS 206.71T 244.34B USD | ARS 370.00 0.44 USD | ARS 33,920.00 40.09 USD | ARS 34,580.00 40.87 USD | ARS 206.71T 244.34B USD | 233.26 | ARS 146.96 0.17 USD | ||
| Abbott Laboratories ABTT34.SA | R$55.92 11.33 USD |
+0.34
|
R$1.20T 244.16B USD | R$108.00 21.89 USD | R$55.57 11.26 USD | R$55.92 11.33 USD | R$1.20T 244.16B USD | 15.57 | R$3.59 0.73 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.83 0.91 USD |
+0.36
|
€223.27B 244.06B USD | €0.00 0 USD | €0.83 0.91 USD | €0.84 0.92 USD | €223.27B 244.06B USD | 5.20 | €0.16 0.17 USD | ||
| Hermès International Société en commandite par actions HMI.DE | €2,129.00 2327.28 USD |
-0.37
|
€223.20B 243.98B USD | €35.00 38.26 USD | €2,129.00 2327.28 USD | €2,140.00 2339.31 USD | €223.20B 243.98B USD | 49.99 | €42.58 46.55 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €212.00 231.74 USD |
+0.95
|
€222.25B 242.95B USD | €5.00 5.47 USD | €212.00 231.74 USD | €212.00 231.74 USD | €222.25B 242.95B USD | 49.76 | €4.26 4.66 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €212.00 231.74 USD |
+0.95
|
€222.25B 242.95B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €222.25B 242.95B USD | 49.76 | €4.26 4.66 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$528.94 107.21 USD |
-1.26
|
R$1.20T 242.56B USD | R$16.00 3.24 USD | R$525.76 106.56 USD | R$528.94 107.21 USD | R$1.20T 242.56B USD | 18.83 | R$28.09 5.69 USD | ||
| HSBC Holdings plc HBC1.F | €12.88 14.08 USD |
+1.1
|
€221.10B 241.69B USD | €8.50K 9.29K USD | €12.82 14.01 USD | €12.96 14.17 USD | €221.10B 241.69B USD | 15.90 | €0.81 0.89 USD | ||
| PetroChina Company Limited PECN.VI | €0.90 0.98 USD |
-1.36
|
€220.99B 241.58B USD | €400.00 437.25 USD | €0.90 0.98 USD | €0.91 0.99 USD | €220.99B 241.58B USD | 8.99 | €0.10 0.11 USD | ||
| China Construction Bank Corporation C6T.F | €0.82 0.9 USD |
-0.18
|
€220.86B 241.43B USD | €607.00 663.53 USD | €0.82 0.89 USD | €0.84 0.91 USD | €220.86B 241.43B USD | 5.13 | €0.16 0.17 USD | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $102.89 — | $102.89 — | $240.31B — | 14.45 | $7.12 — | ||
| L'Oréal LRLCF | $450.00 — |
+2.27
|
$240.20B — | $1.00 — | $450.00 — | $450.00 — | $240.20B — | 33.65 | $13.37 — | ||
| China Construction Bank Corporation C6TB.F | €16.10 17.6 USD |
0
|
€219.72B 240.18B USD | €15.00 16.4 USD | €16.10 17.6 USD | €16.10 17.6 USD | €219.72B 240.18B USD | 5.12 | €3.14 3.43 USD | ||
| HSBC Holdings plc HBC2.F | €63.50 69.41 USD |
+1.6
|
€219.05B 239.45B USD | €400.00 437.25 USD | €63.50 69.41 USD | €63.50 69.41 USD | €219.05B 239.45B USD | 15.71 | €4.04 4.42 USD | ||
| Salesforce, Inc. FOO0.F | €12.10 13.23 USD |
0
|
€218.05B 238.36B USD | €600.00 655.88 USD | €12.10 13.23 USD | €12.10 13.23 USD | €218.05B 238.36B USD | 32.70 | €0.37 0.4 USD | ||
| McDonald's Corporation MCD.MX | MX$5,610.00 332.18 USD |
-0.97
|
MX$4.01T 237.51B USD | MX$201.00 11.9 USD | MX$5,605.66 331.92 USD | MX$5,610.00 332.18 USD | MX$4.01T 237.51B USD | 26.38 | MX$212.62 12.59 USD | ||
| The Walt Disney Company DISN.BA | ARS 14,040.00 16.6 USD |
+0.86
|
ARS 200.52T 237.03B USD | ARS 10.98K 12.98 USD | ARS 13,980.00 16.52 USD | ARS 14,220.00 16.81 USD | ARS 200.52T 237.03B USD | 45.53 | ARS 308.31 0.36 USD | ||
| Nestlé S.A. NESM.F | €84.00 91.82 USD |
+0.24
|
€216.60B 236.77B USD | €683.00 746.61 USD | €83.40 91.17 USD | €84.00 91.82 USD | €216.60B 236.77B USD | 19.62 | €4.28 4.68 USD | ||
| RTX Corporation RTX.SN | $172.61 — |
-3.1
|
$236.34B — | $0.00 — | $172.61 — | $172.61 — | $236.34B — | 35.51 | $4.86 — | ||
| Merck & Co., Inc. 6MK.DE | €85.70 93.68 USD |
+1.9
|
€215.52B 235.59B USD | €3.03K 3.31K USD | €84.30 92.15 USD | €85.90 93.9 USD | €215.52B 235.59B USD | 13.30 | €6.44 7.04 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$64.25 13.02 USD |
-1.04
|
R$1.16T 234.85B USD | R$63.00 12.77 USD | R$64.00 12.97 USD | R$64.89 13.15 USD | R$1.16T 234.85B USD | 32.94 | R$1.95 0.4 USD | ||
| Salesforce, Inc. FOO.F | €225.75 246.78 USD |
+0.76
|
€214.67B 234.67B USD | €45.00 49.19 USD | €223.05 243.82 USD | €225.75 246.78 USD | €214.67B 234.67B USD | 35.32 | €6.39 6.99 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,522.00 208.55 USD |
-0.93
|
MX$3.96T 234.3B USD | MX$979.00 57.97 USD | MX$3,519.00 208.37 USD | MX$3,530.00 209.02 USD | MX$3.96T 234.3B USD | 18.69 | MX$188.43 11.16 USD | ||
| Merck & Co., Inc. 6MK.F | €85.40 93.35 USD |
+1.55
|
€213.61B 233.5B USD | €801.00 875.6 USD | €83.80 91.6 USD | €85.50 93.46 USD | €213.61B 233.5B USD | 13.26 | €6.44 7.04 USD | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$233.12B — | $0.00 — | $133.81 — | $133.81 — | $233.12B — | 16.81 | $7.96 — | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,423.00 617.17 USD |
+0.88
|
MX$3.92T 231.88B USD | MX$28.00 1.66 USD | MX$10,383.00 614.8 USD | MX$10,423.00 617.17 USD | MX$3.92T 231.88B USD | 33.11 | MX$314.77 18.64 USD | ||
| Novartis AG NOTA.F | €110.50 120.79 USD |
+0.91
|
€212.03B 231.77B USD | €20.00 21.86 USD | €110.50 120.79 USD | €110.50 120.79 USD | €212.03B 231.77B USD | 17.73 | €6.23 6.81 USD | ||
| Merck & Co., Inc. MRK.VI | €84.10 91.93 USD |
0
|
€211.50B 231.2B USD | €0.00 0 USD | €83.70 91.5 USD | €84.30 92.15 USD | €211.50B 231.2B USD | 13.01 | €6.46 7.06 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Salesforce, Inc. CRM.VI | €223.00 243.77 USD |
-0.27
|
€210.92B 230.57B USD | €0.00 0 USD | €222.75 243.5 USD | €224.15 245.03 USD | €210.92B 230.57B USD | 34.84 | €6.40 7 USD | ||
| Salesforce, Inc. FOO.DE | €223.15 243.93 USD |
-0.31
|
€210.75B 230.38B USD | €1.36K 1.49K USD | €222.95 243.71 USD | €225.20 246.17 USD | €210.75B 230.38B USD | 34.97 | €6.38 6.97 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,870.00 288.36 USD |
-2.6
|
MX$3.88T 229.72B USD | MX$226.00 13.38 USD | MX$4,802.00 284.34 USD | MX$4,870.00 288.36 USD | MX$3.88T 229.72B USD | 30.95 | MX$157.30 9.31 USD | ||
| Westpac Banking Corporation WBCPH.AX | A$100.70 66.65 USD |
0
|
A$345.28B 228.53B USD | A$14.34K 9.49K USD | A$100.44 66.47 USD | A$100.77 66.7 USD | A$345.28B 228.53B USD | 158.08 | A$0.64 0.42 USD | ||
| Shopify Inc. SHOPN.MX | MX$2,955.00 174.97 USD |
-3.45
|
MX$3.85T 227.79B USD | MX$367.00 21.73 USD | MX$2,955.00 174.97 USD | MX$2,965.00 175.56 USD | MX$3.85T 227.79B USD | 119.05 | MX$24.82 1.47 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | ||
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | ||
| Citigroup Inc. CTGP34.SA | R$101.07 20.49 USD |
+0.78
|
R$1.12T 227.01B USD | R$10.64K 2.16K USD | R$100.39 20.35 USD | R$102.20 20.71 USD | R$1.12T 227.01B USD | 15.74 | R$6.42 1.3 USD | ||
| AppLovin Corporation 6RV.MU | €614.20 671.4 USD |
+3.75
|
€207.57B 226.9B USD | €1.00 1.09 USD | €614.20 671.4 USD | €614.20 671.4 USD | €207.57B 226.9B USD | 84.71 | €7.25 7.93 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$140.08 28.39 USD |
-3.98
|
R$1.12T 226.18B USD | R$3.54K 717.09 USD | R$140.00 28.38 USD | R$145.77 29.55 USD | R$1.12T 226.18B USD | 29.93 | R$4.68 0.95 USD | ||
| Philip Morris International Inc. 4I1.F | €130.30 142.44 USD |
+1.96
|
€206.81B 226.07B USD | €293.00 320.29 USD | €128.60 140.58 USD | €130.30 142.44 USD | €206.81B 226.07B USD | 21.82 | €5.97 6.53 USD | ||
| Abbott Laboratories ABT.MX | MX$2,194.99 129.97 USD |
0
|
MX$3.82T 226B USD | MX$2.00 0.12 USD | MX$2,194.99 129.97 USD | MX$2,194.99 129.97 USD | MX$3.82T 226B USD | 15.17 | MX$144.65 8.57 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$54.33 11.01 USD |
+0.85
|
R$1.11T 225.85B USD | R$261.00 52.9 USD | R$53.48 10.84 USD | R$54.33 11.01 USD | R$1.11T 225.85B USD | 28.59 | R$1.90 0.39 USD | ||
| RTX Corporation 5UR.DE | €150.86 164.91 USD |
-0.15
|
€205.13B 224.23B USD | €95.00 103.85 USD | €150.86 164.91 USD | €152.52 166.72 USD | €205.13B 224.23B USD | 36.35 | €4.15 4.54 USD | ||
| Lam Research Corporation L1RC34.SA | R$19.71 3.99 USD |
-4.97
|
R$1.10T 223.62B USD | R$11.36K 2.3K USD | R$19.54 3.96 USD | R$20.45 4.14 USD | R$1.10T 223.62B USD | 35.19 | R$0.56 0.11 USD | ||
| Lam Research Corporation LRCX.MX | MX$2,976.00 176.22 USD |
-1.35
|
MX$3.77T 223.24B USD | MX$8.00 0.47 USD | MX$2,977.00 176.27 USD | MX$2,977.00 176.27 USD | MX$3.77T 223.24B USD | 36.23 | MX$82.14 4.86 USD | ||
| Barclays Bank PLC YIQG.F | $105.39 — |
0
|
$222.27B — | $0.00 — | $105.39 — | $105.39 — | $222.27B — | 0 | -$0.28 — | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Siemens Aktiengesellschaft SMAWF | $283.00 — |
+3.85
|
$220.81B — | $236.00 — | $275.00 — | $283.00 — | $220.81B — | 25.38 | $11.15 — | ||
| L'Oréal S.A. LORA.F | €72.50 79.25 USD |
+0.69
|
€201.85B 220.65B USD | €41.00 44.82 USD | €72.50 79.25 USD | €72.50 79.25 USD | €201.85B 220.65B USD | 31.79 | €2.28 2.49 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Citigroup Inc. C.MX | MX$2,005.00 118.72 USD |
0
|
MX$3.71T 219.97B USD | MX$4.00 0.24 USD | MX$2,005.00 118.72 USD | MX$2,005.00 118.72 USD | MX$3.71T 219.97B USD | 15.50 | MX$129.32 7.66 USD | ||
| Philip Morris International Inc. PMOR.VI | €129.12 141.15 USD |
-0.45
|
€200.99B 219.71B USD | €0.00 0 USD | €128.50 140.47 USD | €129.12 141.15 USD | €200.99B 219.71B USD | 21.62 | €5.97 6.53 USD | ||
| Philip Morris International Inc. 4I1.DE | €129.06 141.08 USD |
-0.66
|
€200.90B 219.61B USD | €315.00 344.34 USD | €127.88 139.79 USD | €129.10 141.12 USD | €200.90B 219.61B USD | 21.58 | €5.98 6.54 USD | ||
| Reliance Industries Limited RLI.VI | €58.40 63.84 USD |
0
|
€199.91B 218.53B USD | €0.00 0 USD | €58.40 63.84 USD | €58.60 64.06 USD | €199.91B 218.53B USD | 24.95 | €2.34 2.56 USD | ||
| L'Oréal S.A. OR.VI | €372.45 407.14 USD |
+0.12
|
€199.41B 217.98B USD | €48.00 52.47 USD | €369.50 403.91 USD | €373.50 408.29 USD | €199.41B 217.98B USD | 32.58 | €11.43 12.49 USD | ||
| Reliance Industries Limited RLI.F | €58.40 63.84 USD |
-0.68
|
€199.23B 217.79B USD | €5.00 5.47 USD | €58.40 63.84 USD | €58.40 63.84 USD | €199.23B 217.79B USD | 25.17 | €2.32 2.54 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||