结果页面 93，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astec Industries
ASTE
US
|
$50.29 — |
+1.68
|
$1.16B — | $211.93K — | $49.29 — | $51.15 — | $1.16B — | 44.90 | $1.12 — | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$167.70 124.44 USD |
+0.7
|
CA$1.56B 1.16B USD | CA$4.82K 3.58K USD | CA$166.55 123.59 USD | CA$167.70 124.44 USD | CA$1.56B 1.16B USD | 8.32 | CA$20.15 14.95 USD | ||
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.68 1.13 USD |
-1.16
|
CN¥7.83B 1.16B USD | CN¥8.99M 1.33M USD | CN¥7.63 1.13 USD | CN¥7.81 1.15 USD | CN¥7.83B 1.16B USD | 12.00 | CN¥0.64 0.09 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,176 14.69 USD |
-2.64
|
¥171B 1.16B USD | ¥841K 5.68K USD | ¥2,085 14.07 USD | ¥2,177 14.7 USD | ¥171B 1.16B USD | 12.19 | ¥178 1.2 USD | ||
Fameglow Holdings Limited
8603.HK
HK
|
HK$11.03 1.41 USD |
+0.27
|
HK$9.03B 1.15B USD | HK$27.00K 3.45K USD | HK$11.01 1.41 USD | HK$11.03 1.41 USD | HK$9.03B 1.15B USD | 157.57 | HK$0.07 0.008 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.43 2.13 USD |
-1.5
|
CN¥7.83B 1.15B USD | CN¥20.54M 3.03M USD | CN¥14.23 2.1 USD | CN¥15.00 2.21 USD | CN¥7.83B 1.15B USD | 360.75 | CN¥0.04 0.005 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.05 1.04 USD |
+4.75
|
CN¥7.83B 1.15B USD | CN¥124.86M 18.42M USD | CN¥6.43 0.95 USD | CN¥7.43 1.1 USD | CN¥7.83B 1.15B USD | 0 | -CN¥0.46 -0.06 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€49.02 56.59 USD |
+1.57
|
€1.00B 1.15B USD | €85.17K 98.31K USD | €46.62 53.82 USD | €49.68 57.35 USD | €1.00B 1.15B USD | 0 | -€1.87 -2.1 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.20 4.75 USD |
+0.24
|
NZ$1.99B 1.15B USD | NZ$13.16K 7.63K USD | NZ$8.20 4.75 USD | NZ$8.20 4.75 USD | NZ$1.99B 1.15B USD | 7.59 | NZ$1.08 0.63 USD | ||
|
Mineros
MNSAF
US
|
$3.89 — |
+5.42
|
$1.15B — | $400.00 — | $3.89 — | $3.91 — | $1.15B — | 5.98 | $0.65 — | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.40 5.49 USD |
+0.82
|
CA$1.55B 1.15B USD | CA$394.87K 293.02K USD | CA$7.33 5.44 USD | CA$7.51 5.57 USD | CA$1.55B 1.15B USD | 13.70 | CA$0.54 0.4 USD | ||
ITM Power
ITMPF
US
|
$1.67 — |
-2.91
|
$1.15B — | $5.00K — | $1.62 — | $1.67 — | $1.15B — | 0 | -$0.07 — | ||
Safehold
SAFE
US
|
$16.09 — |
+2.16
|
$1.15B — | $223.32K — | $15.85 — | $16.20 — | $1.15B — | 10.18 | $1.58 — | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.70 1.58 USD |
-2.28
|
CN¥7.81B 1.15B USD | CN¥9.44M 1.39M USD | CN¥10.58 1.56 USD | CN¥10.95 1.62 USD | CN¥7.81B 1.15B USD | 15.50 | CN¥0.69 0.1 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥5.00 0.74 USD |
+1.01
|
CN¥7.81B 1.15B USD | CN¥4.59M 676.52K USD | CN¥4.95 0.73 USD | CN¥5.02 0.74 USD | CN¥7.81B 1.15B USD | 35.71 | CN¥0.14 0.02 USD | ||
|
Faraday Copper
CPPKF
US
|
$3.94 — |
-0.2
|
$1.15B — | $16.00K — | $3.71 — | $3.94 — | $1.15B — | 0 | -$0.09 — | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.44 0.8 USD |
-3.72
|
CN¥7.80B 1.15B USD | CN¥15.77M 2.33M USD | CN¥5.42 0.8 USD | CN¥5.66 0.84 USD | CN¥7.80B 1.15B USD | 17.54 | CN¥0.31 0.05 USD | ||
|
Easterly Government Properties
DEA
US
|
$23.92 — |
+0.17
|
$1.15B — | $264.44K — | $23.88 — | $24.15 — | $1.15B — | 108.72 | $0.22 — | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥56.75 8.37 USD |
-2.78
|
CN¥7.80B 1.15B USD | CN¥1.87M 275.69K USD | CN¥56.11 8.28 USD | CN¥58.98 8.7 USD | CN¥7.80B 1.15B USD | 149.34 | CN¥0.38 0.06 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.40 0.69 USD |
-4.09
|
HK$9.00B 1.15B USD | HK$337.50K 43.15K USD | HK$5.37 0.69 USD | HK$5.52 0.71 USD | HK$9.00B 1.15B USD | 28.42 | HK$0.19 0.02 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 27.04 2.59 USD |
+1.27
|
NOK 12.00B 1.15B USD | NOK 2.42M 232.29K USD | NOK 26.55 2.55 USD | NOK 27.45 2.63 USD | NOK 12.00B 1.15B USD | 5.82 | NOK 4.64 0.45 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.62 0.46 USD |
-0.82
|
HK$9.00B 1.15B USD | HK$1.32M 168.52K USD | HK$3.61 0.46 USD | HK$3.65 0.47 USD | HK$9.00B 1.15B USD | 8.82 | HK$0.41 0.05 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.29 0.8 USD |
+0.64
|
HK$9.00B 1.15B USD | HK$1.47M 187.57K USD | HK$6.25 0.8 USD | HK$6.36 0.81 USD | HK$9.00B 1.15B USD | 12.58 | HK$0.50 0.06 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.02 0.74 USD |
-1.18
|
CN¥7.79B 1.15B USD | CN¥4.97M 733.31K USD | CN¥5.00 0.74 USD | CN¥5.09 0.75 USD | CN¥7.79B 1.15B USD | 6.12 | CN¥0.82 0.12 USD | ||
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.20 1.98 USD |
+0.48
|
NT$36.18B 1.15B USD | NT$332.45K 10.56K USD | NT$61.40 1.95 USD | NT$62.30 1.98 USD | NT$36.18B 1.15B USD | 16.15 | NT$3.85 0.12 USD | ||
S P Setia Berhad
8664.KL
MY
|
MYR 1.07 0.23 USD |
+0.94
|
MYR 5.41B 1.15B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.41B 1.15B USD | 15.28 | MYR 0.07 0.01 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.32 1.74 USD |
-0.43
|
SGD 1.53B 1.15B USD | SGD 568.80K 426.29K USD | SGD 2.29 1.72 USD | SGD 2.35 1.76 USD | SGD 1.53B 1.15B USD | 33.14 | SGD 0.07 0.05 USD | ||
Frequentis AG
FQT.VI
AT
|
€75.00 86.58 USD |
+2.46
|
€995.26M 1.15B USD | €3.66K 4.22K USD | €74.30 85.77 USD | €75.70 87.38 USD | €995.26M 1.15B USD | 35.37 | €2.12 2.45 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥45.00 6.64 USD |
+1.42
|
CN¥7.78B 1.15B USD | CN¥3.68M 543.36K USD | CN¥43.01 6.35 USD | CN¥45.19 6.67 USD | CN¥7.78B 1.15B USD | 409.09 | CN¥0.11 0.02 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.09 0.46 USD |
-0.64
|
CN¥7.78B 1.15B USD | CN¥28.77M 4.24M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥7.78B 1.15B USD | 25.75 | CN¥0.12 0.02 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.70 31.98 USD |
+4.29
|
€994.62M 1.15B USD | €73.64K 85K USD | €26.26 30.31 USD | €27.86 32.16 USD | €994.62M 1.15B USD | 0 | -€0.61 -0.7 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥16.55 2.44 USD |
-6.97
|
CN¥7.78B 1.15B USD | CN¥34.96M 5.16M USD | CN¥16.05 2.37 USD | CN¥17.80 2.63 USD | CN¥7.78B 1.15B USD | 75.22 | CN¥0.22 0.03 USD | ||
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 348.00 10.93 USD |
-0.22
|
TRY 36.54B 1.15B USD | TRY 419.14K 13.16K USD | TRY 344.50 10.82 USD | TRY 353.50 11.1 USD | TRY 36.54B 1.15B USD | 0 | -TRY 0.87 -0.02 USD | ||
Marcus & Millichap
MMI
US
|
$30.33 — |
-0.1
|
$1.15B — | $117.01K — | $30.26 — | $30.76 — | $1.15B — | 0 | -$0.02 — | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.26 2.84 USD |
-1.03
|
CN¥7.77B 1.15B USD | CN¥5.55M 818.78K USD | CN¥19.15 2.83 USD | CN¥19.61 2.89 USD | CN¥7.77B 1.15B USD | 34.39 | CN¥0.56 0.08 USD | ||
|
Array
ARRY
US
|
$7.45 — |
+9
|
$1.15B — | $7.73M — | $6.82 — | $7.47 — | $1.15B — | 0 | -$0.84 — | ||
Canfor
CFPZF
US
|
$9.75 — |
+1.04
|
$1.15B — | $292.00 — | $9.65 — | $9.68 — | $1.15B — | 0 | -$5.12 — | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.19 0.77 USD |
-1.52
|
CN¥7.76B 1.15B USD | CN¥8.82M 1.3M USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥7.76B 1.15B USD | 18.53 | CN¥0.28 0.04 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.57 — |
0
|
$1.15B — | $25.00K — | $0.58 — | $0.58 — | $1.15B — | 14.31 | $0.04 — | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 8.12 0.26 USD |
-0.73
|
TRY 36.46B 1.15B USD | TRY 20.81M 653.62K USD | TRY 8.04 0.25 USD | TRY 8.26 0.26 USD | TRY 36.46B 1.15B USD | 58.00 | TRY 0.14 0.004 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹63.07 0.76 USD |
-2.5
|
₹94.61B 1.14B USD | ₹1.47M 17.75K USD | ₹62.90 0.76 USD | ₹64.61 0.78 USD | ₹94.61B 1.14B USD | 24.44 | ₹2.58 0.03 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.72 0.4 USD |
+0.37
|
CN¥7.76B 1.14B USD | CN¥32.45M 4.79M USD | CN¥2.67 0.39 USD | CN¥2.78 0.41 USD | CN¥7.76B 1.14B USD | 0 | -CN¥2.86 -0.4 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$281.00 8.93 USD |
-1.75
|
NT$36.00B 1.14B USD | NT$3.45M 109.78K USD | NT$272.00 8.64 USD | NT$291.50 9.26 USD | NT$36.00B 1.14B USD | 23.97 | NT$11.72 0.37 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.79 2.03 USD |
-3.16
|
CN¥7.75B 1.14B USD | CN¥30.40M 4.49M USD | CN¥13.59 2.01 USD | CN¥14.56 2.15 USD | CN¥7.75B 1.14B USD | 68.95 | CN¥0.20 0.03 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹294.50 3.56 USD |
-2.73
|
₹94.52B 1.14B USD | ₹621.17K 7.52K USD | ₹293.10 3.55 USD | ₹299.95 3.63 USD | ₹94.52B 1.14B USD | 29.74 | ₹9.90 0.12 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 18.32 4.89 USD |
+0.94
|
SAR 4.29B 1.14B USD | SAR 194.02K 51.76K USD | SAR 18.11 4.83 USD | SAR 18.43 4.92 USD | SAR 4.29B 1.14B USD | 13.87 | SAR 1.32 0.35 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.44 1.98 USD |
+2.13
|
CN¥7.75B 1.14B USD | CN¥11.06M 1.63M USD | CN¥13.02 1.92 USD | CN¥13.58 2 USD | CN¥7.75B 1.14B USD | 16.19 | CN¥0.83 0.12 USD | ||
Old Second Bancorp
OSBC
US
|
$22.22 — |
+0.45
|
$1.14B — | $293.81K — | $21.94 — | $22.41 — | $1.14B — | 13.30 | $1.67 — | ||
Prospect Capital
PSEC
US
|
$2.28 — |
+1.79
|
$1.14B — | $5.34M — | $2.23 — | $2.28 — | $1.14B — | 0 | -$0.37 — | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.78 2.06 USD |
-0.72
|
€988.48M 1.14B USD | €78.00 90.04 USD | €1.78 2.06 USD | €1.78 2.06 USD | €988.48M 1.14B USD | 12.73 | €0.14 0.16 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥22.13 3.27 USD |
+1.05
|
CN¥7.73B 1.14B USD | CN¥6.17M 909.63K USD | CN¥21.62 3.19 USD | CN¥22.38 3.3 USD | CN¥7.73B 1.14B USD | 39.51 | CN¥0.56 0.08 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.97 5.9 USD |
+0.1
|
CN¥7.73B 1.14B USD | CN¥3.12M 460.24K USD | CN¥38.89 5.74 USD | CN¥40.34 5.95 USD | CN¥7.73B 1.14B USD | 29.17 | CN¥1.37 0.2 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥16.95 2.5 USD |
+1.01
|
CN¥7.73B 1.14B USD | CN¥8.50M 1.25M USD | CN¥16.41 2.42 USD | CN¥17.13 2.53 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.47 -0.06 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€39.50 45.6 USD |
+1.94
|
€987.50M 1.14B USD | €6.37K 7.35K USD | €38.55 44.5 USD | €40.35 46.58 USD | €987.50M 1.14B USD | 11.48 | €3.44 3.97 USD | ||
|
The Pennant
PNTG
US
|
$32.78 — |
+1.49
|
$1.14B — | $112.48K — | $31.33 — | $32.92 — | $1.14B — | 38.11 | $0.86 — | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$136.00 4.32 USD |
+5.43
|
NT$35.86B 1.14B USD | NT$7.84M 249.06K USD | NT$126.50 4.02 USD | NT$138.00 4.38 USD | NT$35.86B 1.14B USD | 66.66 | NT$2.04 0.06 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥81.30 12 USD |
+4.9
|
CN¥7.72B 1.14B USD | CN¥7.80M 1.15M USD | CN¥76.01 11.22 USD | CN¥83.59 12.33 USD | CN¥7.72B 1.14B USD | 54.93 | CN¥1.48 0.22 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.30 1.67 USD |
-10.03
|
CN¥7.72B 1.14B USD | CN¥63.32M 9.34M USD | CN¥11.30 1.67 USD | CN¥12.10 1.79 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$5.63 3.73 USD |
+0.72
|
A$1.72B 1.14B USD | A$323.38K 214.03K USD | A$5.57 3.69 USD | A$5.67 3.75 USD | A$1.72B 1.14B USD | 187.66 | A$0.03 0.02 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.68 19.06 USD |
+6.82
|
CA$1.53B 1.14B USD | CA$71.44K 53.01K USD | CA$24.08 17.87 USD | CA$26.03 19.32 USD | CA$1.53B 1.14B USD | 15.56 | CA$1.65 1.22 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$2.02 1.34 USD |
+2.54
|
A$1.72B 1.14B USD | A$5.11M 3.38M USD | A$1.94 1.28 USD | A$2.02 1.34 USD | A$1.72B 1.14B USD | 14.42 | A$0.14 0.09 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.38 0.65 USD |
-3.31
|
CN¥7.71B 1.14B USD | CN¥21.44M 3.16M USD | CN¥4.32 0.64 USD | CN¥4.55 0.67 USD | CN¥7.71B 1.14B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.27 0.63 USD |
+6.48
|
CN¥7.71B 1.14B USD | CN¥458.34M 67.63M USD | CN¥3.90 0.58 USD | CN¥4.41 0.65 USD | CN¥7.71B 1.14B USD | 213.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.84 4.99 USD |
+1.32
|
CN¥7.71B 1.14B USD | CN¥2.40M 353.66K USD | CN¥32.46 4.79 USD | CN¥33.95 5.01 USD | CN¥7.71B 1.14B USD | 12.00 | CN¥2.82 0.42 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.64 0.68 USD |
-1.69
|
CN¥7.71B 1.14B USD | CN¥16.13M 2.38M USD | CN¥4.59 0.68 USD | CN¥4.75 0.7 USD | CN¥7.71B 1.14B USD | 16.57 | CN¥0.28 0.04 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 252.00 24.6 USD |
-1.1
|
SEK 11.64B 1.14B USD | SEK 66.12K 6.45K USD | SEK 251.40 24.54 USD | SEK 260.00 25.38 USD | SEK 11.64B 1.14B USD | 52.71 | SEK 4.78 0.47 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.28 1.96 USD |
+3.99
|
CN¥7.70B 1.14B USD | CN¥10.28M 1.52M USD | CN¥12.49 1.84 USD | CN¥13.34 1.97 USD | CN¥7.70B 1.14B USD | 22.13 | CN¥0.60 0.09 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.11 1.34 USD |
-1.94
|
CN¥7.70B 1.14B USD | CN¥19.25M 2.84M USD | CN¥9.02 1.33 USD | CN¥9.30 1.37 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥36.20 5.34 USD |
-2.16
|
CN¥7.69B 1.14B USD | CN¥2.73M 403.4K USD | CN¥36.00 5.31 USD | CN¥36.91 5.45 USD | CN¥7.69B 1.14B USD | 13.66 | CN¥2.65 0.39 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.80 2.18 USD |
-2.63
|
CN¥7.69B 1.14B USD | CN¥8.58M 1.27M USD | CN¥14.62 2.16 USD | CN¥15.17 2.24 USD | CN¥7.69B 1.14B USD | 38.94 | CN¥0.38 0.06 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.45 1.1 USD |
-3.5
|
CN¥7.69B 1.13B USD | CN¥11.99M 1.77M USD | CN¥7.40 1.09 USD | CN¥7.79 1.15 USD | CN¥7.69B 1.13B USD | 106.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.40 1.53 USD |
-1.79
|
CN¥7.69B 1.13B USD | CN¥10.60M 1.56M USD | CN¥10.29 1.52 USD | CN¥10.65 1.57 USD | CN¥7.69B 1.13B USD | 14.44 | CN¥0.72 0.11 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.57 0.64 USD |
-2.09
|
SEK 11.62B 1.13B USD | SEK 204.98K 20.01K USD | SEK 6.57 0.64 USD | SEK 6.72 0.66 USD | SEK 11.62B 1.13B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.34 0.49 USD |
+9.87
|
CN¥7.68B 1.13B USD | CN¥16.41M 2.42M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥7.68B 1.13B USD | 167.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥7.68B 1.13B USD | CN¥9.43M 1.39M USD | CN¥4.10 0.6 USD | CN¥4.18 0.62 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.23 0.48 USD |
+0.31
|
CN¥7.68B 1.13B USD | CN¥72.71M 10.73M USD | CN¥3.17 0.47 USD | CN¥3.39 0.5 USD | CN¥7.68B 1.13B USD | 161.50 | CN¥0.02 0.002 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 121.30 32.36 USD |
-0.25
|
SAR 4.25B 1.13B USD | SAR 47.07K 12.56K USD | SAR 120.90 32.25 USD | SAR 122.20 32.6 USD | SAR 4.25B 1.13B USD | 16.19 | SAR 7.49 2 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.65 4.21 USD |
-0.71
|
€981.15M 1.13B USD | €9.47K 10.94K USD | €3.59 4.15 USD | €3.70 4.27 USD | €981.15M 1.13B USD | 0 | -€0.32 -0.3 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.42 1.64 USD |
+1.65
|
€980.78M 1.13B USD | €655.48K 756.64K USD | €1.33 1.54 USD | €1.42 1.64 USD | €980.78M 1.13B USD | 0 | -€0.06 -0.06 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹846.65 10.24 USD |
-0.27
|
₹93.53B 1.13B USD | ₹692.29K 8.38K USD | ₹840.10 10.16 USD | ₹857.20 10.37 USD | ₹93.53B 1.13B USD | 21.96 | ₹38.54 0.47 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.72 2.02 USD |
+5.02
|
CA$1.52B 1.13B USD | CA$887.68K 658.71K USD | CA$2.58 1.91 USD | CA$2.75 2.04 USD | CA$1.52B 1.13B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.25 0.16 USD |
+4.26
|
A$1.71B 1.13B USD | A$2.32M 1.53M USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$1.71B 1.13B USD | 0 | -A$0.01 -0.006 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$7.08 0.91 USD |
+0.14
|
HK$8.84B 1.13B USD | HK$829.00K 106K USD | HK$7.02 0.9 USD | HK$7.10 0.91 USD | HK$8.84B 1.13B USD | 0 | -HK$0.36 -0.04 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.50 0.99 USD |
+0.67
|
A$1.71B 1.13B USD | A$1.81M 1.2M USD | A$1.49 0.98 USD | A$1.51 1 USD | A$1.71B 1.13B USD | 18.75 | A$0.08 0.05 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.22 4.87 USD |
+0.96
|
€978.13M 1.13B USD | €1.79M 2.06M USD | €4.13 4.76 USD | €4.28 4.94 USD | €978.13M 1.13B USD | 7.81 | €0.54 0.62 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.58 0.38 USD |
-5.49
|
CN¥7.65B 1.13B USD | CN¥278.40M 41.08M USD | CN¥2.54 0.37 USD | CN¥2.73 0.4 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥5.70 0.84 USD |
-7.01
|
CN¥7.65B 1.13B USD | CN¥140.15M 20.68M USD | CN¥5.58 0.82 USD | CN¥6.05 0.89 USD | CN¥7.65B 1.13B USD | 63.33 | CN¥0.09 0.01 USD | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,796.66 — |
+9.31
|
$1.13B — | $14.44K — | $1,620.00 — | $1,796.66 — | $1.13B — | 0 | -$73.31 — | ||
|
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 147.40 14.39 USD |
+0.34
|
SEK 11.55B 1.13B USD | SEK 30.88K 3.01K USD | SEK 145.40 14.19 USD | SEK 148.00 14.45 USD | SEK 11.55B 1.13B USD | 18.61 | SEK 7.92 0.77 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.51 0.32 USD |
+0.4
|
HK$8.82B 1.13B USD | HK$1.14M 145.76K USD | HK$2.48 0.32 USD | HK$2.57 0.33 USD | HK$8.82B 1.13B USD | 3.98 | HK$0.63 0.08 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.65 0.14 USD |
-1.53
|
MYR 5.30B 1.13B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.30B 1.13B USD | 21.50 | MYR 0.03 0.006 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$75.20 2.39 USD |
-0.27
|
NT$35.49B 1.13B USD | NT$4.79M 152.11K USD | NT$74.00 2.35 USD | NT$75.90 2.41 USD | NT$35.49B 1.13B USD | 13.35 | NT$5.63 0.18 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.12 2.38 USD |
-4.9
|
CN¥7.64B 1.13B USD | CN¥91.30M 13.47M USD | CN¥15.86 2.34 USD | CN¥17.19 2.54 USD | CN¥7.64B 1.13B USD | 57.57 | CN¥0.28 0.04 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥7.63B 1.13B USD | CN¥28.15M 4.15M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥7.63B 1.13B USD | 51.44 | CN¥0.09 0.01 USD | ||
|
ACV Auctions
ACVA
US
|
$6.45 — |
+8.59
|
$1.13B — | $3.15M — | $5.91 — | $6.46 — | $1.13B — | 0 | -$0.36 — | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.58 1.86 USD |
-0.63
|
CN¥7.63B 1.13B USD | CN¥4.34M 640.91K USD | CN¥12.39 1.83 USD | CN¥12.71 1.88 USD | CN¥7.63B 1.13B USD | 15.72 | CN¥0.80 0.12 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.14 1.05 USD |
+4.08
|
CN¥7.63B 1.13B USD | CN¥45.69M 6.74M USD | CN¥6.70 0.99 USD | CN¥7.18 1.06 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 715.00 0.05 USD |
0
|
IDR 17.60T 1.12B USD | IDR 175.65M 11.22K USD | IDR 690.00 0.04 USD | IDR 760.00 0.05 USD | IDR 17.60T 1.12B USD | 905.06 | IDR 0.79 0.00005 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.00 0.77 USD |
-0.66
|
HK$8.80B 1.12B USD | HK$1.63M 208.67K USD | HK$5.98 0.76 USD | HK$6.08 0.78 USD | HK$8.80B 1.12B USD | 11.32 | HK$0.53 0.07 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.27 1.52 USD |
-1.15
|
CN¥7.62B 1.12B USD | CN¥6.44M 950.82K USD | CN¥10.19 1.5 USD | CN¥10.38 1.53 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||