결과 페이지 93 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.18 2.81 USD |
-1.18
|
$8.41B 1.17B USD | $5.24M 727.95K USD | $19.7 2.74 USD | $20.38 2.83 USD | $8.41B 1.17B USD | 2018.00 | $0.01 0.001 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.65 2.32 USD |
-1.42
|
$8.41B 1.17B USD | $11.39M 1.58M USD | $16.62 2.31 USD | $17.18 2.39 USD | $8.41B 1.17B USD | 37.84 | $0.44 0.06 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.43 2.28 USD |
-1.85
|
$8.4B 1.17B USD | $5.98M 830.87K USD | $16.35 2.27 USD | $16.89 2.35 USD | $8.4B 1.17B USD | 31.59 | $0.52 0.07 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.46 2.98 USD |
+2.73
|
$8.4B 1.17B USD | $5.8M 805.82K USD | $20.88 2.9 USD | $21.61 3 USD | $8.4B 1.17B USD | 30.22 | $0.71 0.1 USD | |
| SINOFERT 0297.HK | $1.3 0.17 USD |
+0.78
|
$9.13B 1.17B USD | $8.4M 1.07M USD | $1.28 0.16 USD | $1.3 0.17 USD | $9.13B 1.17B USD | 8.12 | $0.16 0.02 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $647.9 7.84 USD |
-0.77
|
$96.49B 1.17B USD | $507.17K 6.14K USD | $646.6 7.82 USD | $656.5 7.94 USD | $96.49B 1.17B USD | 45.02 | $14.39 0.17 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $61.6 1.96 USD |
+4.94
|
$36.72B 1.17B USD | $14.69M 466.76K USD | $59.5 1.89 USD | $63 2 USD | $36.72B 1.17B USD | 20.06 | $3.07 0.1 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.8 1.85 USD |
0
|
$1.76B 1.17B USD | $353.88K 234.22K USD | $2.77 1.83 USD | $2.8 1.85 USD | $1.76B 1.17B USD | 46.66 | $0.06 0.04 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $242.99K 2.94K USD | $1,170.1 14.16 USD | $1,184.8 14.33 USD | $96.3B 1.17B USD | 119.05 | $9.88 0.12 USD | |
| Sinodata Co., Ltd. 002657.SZ | $24.64 3.43 USD |
-2.45
|
$8.38B 1.17B USD | $44.05M 6.12M USD | $24.35 3.39 USD | $25.6 3.56 USD | $8.38B 1.17B USD | 0 | -$0.2 -0.02 USD | |
| Bridge Inv BRDG | $9.41 — |
+2.62
|
$1.16B — | $520.87K — | $9.3 — | $9.49 — | $1.16B — | 0 | -$0.48 — | |
| fuboTV FUBO | $3.41 — |
+1.49
|
$1.16B — | $9.46M — | $3.4 — | $3.5 — | $1.16B — | 17.05 | $0.2 — | |
| ELAN Microelectronics Corporation 2458.TW | $128 4.07 USD |
0
|
$36.65B 1.16B USD | $1.49M 47.31K USD | $126 4 USD | $130.5 4.15 USD | $36.65B 1.16B USD | 14.26 | $8.97 0.29 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.2 1.42 USD |
+1.09
|
$8.38B 1.16B USD | $6.17M 792.71K USD | $10.08 1.4 USD | $10.26 1.43 USD | $8.38B 1.16B USD | 203.79 | $0.05 0.006 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $10.02 — |
-0.4
|
$1.16B — | $181.79K — | $10.01 — | $10.06 — | $1.16B — | 14.11 | $0.71 — | |
| Calumet CLMT | $13.44 — |
+1.74
|
$1.16B — | $464.73K — | $13.27 — | $13.67 — | $1.16B — | 0 | -$4.03 — | |
| TIANJIN CAPITAL 1065.HK | $3.61 0.46 USD |
+0.28
|
$9.1B 1.16B USD | $810K 103.57K USD | $3.58 0.46 USD | $3.65 0.47 USD | $9.1B 1.16B USD | 6.44 | $0.56 0.07 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.86 0.54 USD |
+1.58
|
$8.37B 1.16B USD | $15.69M 2.18M USD | $3.82 0.53 USD | $3.87 0.54 USD | $8.37B 1.16B USD | 14.84 | $0.26 0.04 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.8 0.39 USD |
-0.71
|
$8.37B 1.16B USD | $14.34M 1.99M USD | $2.79 0.39 USD | $2.83 0.39 USD | $8.37B 1.16B USD | 0 | -$3.75 -0.5 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.32 1.57 USD |
+0.35
|
$8.37B 1.16B USD | $2.21M 307.89K USD | $11.26 1.57 USD | $11.38 1.58 USD | $8.37B 1.16B USD | 37.73 | $0.3 0.04 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.27 — |
+0.99
|
$1.16B — | $112.73K — | $12.23 — | $12.32 — | $1.16B — | 8.95 | $1.37 — | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.55 2.02 USD |
+1.04
|
$8.36B 1.16B USD | $6.65M 924.68K USD | $14.37 2 USD | $14.65 2.04 USD | $8.36B 1.16B USD | 25.08 | $0.58 0.08 USD | |
| Elopak ASA ELO.OL | $45.05 4.32 USD |
-1.31
|
$12.12B 1.16B USD | $92.38K 8.86K USD | $44.95 4.31 USD | $46.45 4.46 USD | $12.12B 1.16B USD | 19.50 | $2.31 0.22 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.78 2.33 USD |
+0.78
|
$8.36B 1.16B USD | $3.3M 459.48K USD | $16.63 2.31 USD | $16.88 2.35 USD | $8.36B 1.16B USD | 15.39 | $1.09 0.15 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.75 0.52 USD |
-2.34
|
$8.36B 1.16B USD | $35.11M 4.88M USD | $3.63 0.5 USD | $3.86 0.54 USD | $8.36B 1.16B USD | 0 | -$0.52 -0.07 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.34 0.23 USD |
-0.51
|
$96.03B 1.16B USD | $3.98M 48.11K USD | $19.22 0.23 USD | $19.63 0.24 USD | $96.03B 1.16B USD | 0 | -$1.64 -0.01 USD | |
| New Mountain Finance NMFC | $10.77 — |
+0.84
|
$1.16B — | $329.32K — | $10.68 — | $10.79 — | $1.16B — | 10.87 | $0.99 — | |
| BioPharma Credit BOPCF | $0.8299 — |
-2.42
|
$1.16B — | $36.83K — | $0.8299 — | $0.8299 — | $1.16B — | 13.37 | $0.06 — | |
| SFL SFL | $8.7 — |
+0.46
|
$1.16B — | $1.07M — | $8.65 — | $8.81 — | $1.16B — | 21.21 | $0.41 — | |
| Hongbo Co.,Ltd. 002229.SZ | $16.83 2.34 USD |
+1.81
|
$8.35B 1.16B USD | $39.34M 5.47M USD | $16.45 2.29 USD | $16.95 2.36 USD | $8.35B 1.16B USD | 0 | -$0.37 -0.05 USD | |
| Delek US DK | $19.12 — |
0
|
$1.16B — | $729.58K — | $19.03 — | $19.76 — | $1.16B — | 0 | -$12.19 — | |
| Sanlorenzo S.p.A. SL.MI | $30.5 33.34 USD |
+0.66
|
$1.06B 1.16B USD | $40K 43.73K USD | $30 32.79 USD | $31.1 34 USD | $1.06B 1.16B USD | 10.33 | $2.95 3.22 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.38 0.33 USD |
0
|
$8.35B 1.16B USD | $5.28M 734.44K USD | $2.36 0.33 USD | $2.39 0.33 USD | $8.35B 1.16B USD | 0 | -$0.13 -0.01 USD | |
| CORUN 600478.SS | $5.01 0.7 USD |
+2.04
|
$8.34B 1.16B USD | $25.32M 3.52M USD | $4.92 0.68 USD | $5.08 0.71 USD | $8.34B 1.16B USD | 100.20 | $0.05 0.006 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.51 0.96 USD |
+2.18
|
$9.07B 1.16B USD | $2.48M 317.04K USD | $7.33 0.94 USD | $7.58 0.97 USD | $9.07B 1.16B USD | 13.90 | $0.54 0.07 USD | |
| 10x Genomics TXG | $9.42 — |
+3.4
|
$1.16B — | $5.03M — | $9.21 — | $9.83 — | $1.16B — | 0 | -$1.3 — | |
| VSTECS 0856.HK | $6.34 0.81 USD |
+0.32
|
$9.07B 1.16B USD | $3.14M 401.23K USD | $6.29 0.8 USD | $6.42 0.82 USD | $9.07B 1.16B USD | 8.34 | $0.76 0.1 USD | |
| Berkshire Hills Bancorp BHLB | $25.04 — |
+1.83
|
$1.16B — | $398.38K — | $24.73 — | $25.16 — | $1.16B — | 10.17 | $2.46 — | |
| VGI Public Company Limited VGI.BK | $2.06 0.06 USD |
-8.85
|
$41.2B 1.16B USD | $116.18M 3.27M USD | $2.04 0.06 USD | $2.26 0.06 USD | $41.2B 1.16B USD | 68.66 | $0.03 0.0008 USD | |
| Headwater Exploration Inc. HWX.TO | $6.57 4.88 USD |
+2.34
|
$1.56B 1.16B USD | $390.62K 289.86K USD | $6.43 4.77 USD | $6.62 4.91 USD | $1.56B 1.16B USD | 7.72 | $0.85 0.63 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
-0.32
|
$1.75B 1.16B USD | $931.34K 616.41K USD | $1.56 1.03 USD | $1.57 1.04 USD | $1.75B 1.16B USD | 6.47 | $0.24 0.16 USD | |
| BIO 600201.SS | $7.44 1.03 USD |
+0.95
|
$8.34B 1.16B USD | $7.85M 1.09M USD | $7.35 1.02 USD | $7.49 1.04 USD | $8.34B 1.16B USD | 106.28 | $0.07 0.009 USD | |
| Carter's CRI | $31.79 — |
+1.4
|
$1.16B — | $898.87K — | $31.46 — | $32.17 — | $1.16B — | 7.04 | $4.51 — | |
| Fortuna Mining Corp. 0QYM.L | $9.7 7.19 USD |
+7.84
|
$1.56B 1.16B USD | $100 74.21 USD | $9.7 7.19 USD | $9.7 7.19 USD | $1.56B 1.16B USD | 36.17 | $0.27 0.2 USD | |
| Waypoint REIT WPR.AX | $2.63 1.74 USD |
+0.38
|
$1.75B 1.16B USD | $990.18K 655.36K USD | $2.62 1.73 USD | $2.64 1.75 USD | $1.75B 1.16B USD | 13.15 | $0.2 0.13 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $103.29 20.94 USD |
+0.18
|
$5.71B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 1.16B USD | 6.98 | $14.78 3 USD | |
| Ingles Markets, Incorporated IMKTA | $60.97 — |
+0.83
|
$1.16B — | $79.84K — | $60.45 — | $61.03 — | $1.16B — | 18.64 | $3.27 — | |
| Marcus & Millichap MMI | $29.71 — |
-0.57
|
$1.16B — | $78.99K — | $29.38 — | $30.4 — | $1.16B — | 0 | -$0.17 — | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.14 0.99 USD |
+13.51
|
$8.33B 1.16B USD | $107.55M 14.95M USD | $6.51 0.91 USD | $7.35 1.02 USD | $8.33B 1.16B USD | 0 | $0 0 USD | |
| Neinor Homes, S.A. HOME.MC | $14.2 15.52 USD |
+0.42
|
$1.06B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 17.10 | $0.83 0.91 USD | |
| Stanmore Resources Limited SMR.AX | $1.94 1.28 USD |
+1.04
|
$1.75B 1.16B USD | $1.12M 742.94K USD | $1.9 1.26 USD | $1.94 1.28 USD | $1.75B 1.16B USD | 5.87 | $0.33 0.22 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.35 0.3 USD |
0
|
$9.05B 1.16B USD | $87.09K 11.14K USD | $2.34 0.3 USD | $2.36 0.3 USD | $9.05B 1.16B USD | 7.83 | $0.3 0.04 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.96 8.7 USD |
+1.27
|
$1.06B 1.16B USD | $106.07K 115.95K USD | $7.85 8.58 USD | $8.06 8.81 USD | $1.06B 1.16B USD | 15.01 | $0.53 0.58 USD | |
| Navios Maritime Partners L.P NMM | $39.24 — |
-0.25
|
$1.16B — | $72.76K — | $38.8 — | $40.35 — | $1.16B — | 3.57 | $10.98 — | |
| Bapcor Limited BAP.AX | $5.15 3.41 USD |
0
|
$1.75B 1.16B USD | $875.27K 579.3K USD | $5.07 3.36 USD | $5.18 3.43 USD | $1.75B 1.16B USD | 0 | -$0.48 -0.3 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.08 0.14 USD |
+1.89
|
$9.05B 1.16B USD | $8.81M 1.13M USD | $1.05 0.13 USD | $1.09 0.14 USD | $9.05B 1.16B USD | 10.80 | $0.1 0.01 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.48 0.3 USD |
+0.85
|
$36.83B 1.16B USD | $4.79M 150.48K USD | $9.39 0.29 USD | $9.58 0.3 USD | $36.83B 1.16B USD | 86.18 | $0.11 0.003 USD | |
| MillerKnoll MLKN | $17.07 — |
-0.29
|
$1.16B — | $414.69K — | $16.85 — | $17.61 — | $1.16B — | 39.69 | $0.43 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.22 0.73 USD |
+1.76
|
$8.32B 1.16B USD | $11.96M 1.66M USD | $5.12 0.71 USD | $5.22 0.73 USD | $8.32B 1.16B USD | 0 | -$0.34 -0.04 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.8 2.73 USD |
+2.15
|
$36.37B 1.16B USD | $1.01M 32.13K USD | $83.9 2.67 USD | $86.8 2.76 USD | $36.37B 1.16B USD | 96.40 | $0.89 0.03 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.35 0.88 USD |
+0.16
|
$8.31B 1.16B USD | $14.79M 2.03M USD | $6.32 0.88 USD | $6.36 0.88 USD | $8.31B 1.16B USD | 17.16 | $0.37 0.05 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.99 1.39 USD |
-0.1
|
$8.31B 1.16B USD | $4.03M 560.47K USD | $9.96 1.38 USD | $10.03 1.39 USD | $8.31B 1.16B USD | 13.87 | $0.72 0.1 USD | |
| ConnectOne Bancorp CNOB | $23.02 — |
+2.04
|
$1.16B — | $203.17K — | $22.71 — | $23.17 — | $1.16B — | 12.51 | $1.84 — | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.42 0.69 USD |
-0.55
|
$9.03B 1.16B USD | $23.5K 3K USD | $5.42 0.69 USD | $5.43 0.69 USD | $9.03B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| CHINA EB LTD 0165.HK | $5.36 0.69 USD |
+4.08
|
$9.03B 1.15B USD | $43.36M 5.54M USD | $5.23 0.67 USD | $5.45 0.7 USD | $9.03B 1.15B USD | 0 | -$1.13 -0.1 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.21 0.86 USD |
+0.32
|
$8.31B 1.15B USD | $6.85M 951.99K USD | $6.19 0.86 USD | $6.23 0.87 USD | $8.31B 1.15B USD | 22.17 | $0.28 0.04 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.84 0.81 USD |
0
|
$8.31B 1.15B USD | $5.04M 701.21K USD | $5.83 0.81 USD | $5.87 0.82 USD | $8.31B 1.15B USD | 11.45 | $0.51 0.07 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.79 2.06 USD |
+1.93
|
$8.3B 1.15B USD | $2.76M 383.57K USD | $14.51 2.02 USD | $15.08 2.1 USD | $8.3B 1.15B USD | 46.21 | $0.32 0.04 USD | |
| Capital Southwest CSWC | $21.06 — |
+1.4
|
$1.15B — | $367.35K — | $20.85 — | $21.09 — | $1.15B — | 14.32 | $1.47 — | |
| Supply Network Limited SNL.AX | $40.13 26.56 USD |
-0.62
|
$1.74B 1.15B USD | $56.71K 37.53K USD | $39.55 26.18 USD | $40.5 26.81 USD | $1.74B 1.15B USD | 45.60 | $0.88 0.58 USD | |
| HENGTONG 600226.SS | $2.79 0.39 USD |
+0.36
|
$8.3B 1.15B USD | $20.51M 2.85M USD | $2.76 0.38 USD | $2.8 0.39 USD | $8.3B 1.15B USD | 46.50 | $0.06 0.008 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.75 2.19 USD |
-0.32
|
$8.29B 1.15B USD | $2.25M 313.06K USD | $15.69 2.18 USD | $15.89 2.21 USD | $8.29B 1.15B USD | 13.23 | $1.19 0.17 USD | |
| Alarko Holding A.S. ALARK.IS | $84.5 2.65 USD |
+1.14
|
$36.72B 1.15B USD | $1.27M 39.91K USD | $83 2.61 USD | $84.85 2.66 USD | $36.72B 1.15B USD | 30.72 | $2.75 0.09 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $104.4 1.26 USD |
-1.44
|
$95.26B 1.15B USD | $1.45M 17.53K USD | $104.1 1.26 USD | $110.91 1.34 USD | $95.26B 1.15B USD | 16.89 | $6.18 0.07 USD | |
| DAH SING 0440.HK | $28.2 3.61 USD |
-0.35
|
$9.01B 1.15B USD | $68.4K 8.75K USD | $28.15 3.6 USD | $28.45 3.64 USD | $9.01B 1.15B USD | 6.46 | $4.36 0.56 USD | |
| Gas Malaysia Berhad 5209.KL | $4.22 0.9 USD |
+0.24
|
$5.42B 1.15B USD | $43.1K 9.16K USD | $4.21 0.9 USD | $4.25 0.9 USD | $5.42B 1.15B USD | 12.41 | $0.34 0.07 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.6 8.3 USD |
-1.17
|
$1.05B 1.15B USD | $11.26K 12.31K USD | $7.55 8.25 USD | $7.71 8.42 USD | $1.05B 1.15B USD | 63.29 | $0.12 0.13 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.92 2.49 USD |
+2.58
|
$8.29B 1.15B USD | $8.92M 1.24M USD | $17.85 2.48 USD | $18.14 2.52 USD | $8.29B 1.15B USD | 9.84 | $1.82 0.25 USD | |
| AEROSUN 600501.SS | $19.21 2.67 USD |
+0.73
|
$8.28B 1.15B USD | $3.91M 543.74K USD | $19.03 2.65 USD | $19.31 2.68 USD | $8.28B 1.15B USD | 0 | -$0.87 -0.1 USD | |
| SH ENERGY 600508.SS | $11.46 1.59 USD |
+0.26
|
$8.28B 1.15B USD | $1.02M 142.07K USD | $11.38 1.58 USD | $11.5 1.6 USD | $8.28B 1.15B USD | 16.14 | $0.71 0.1 USD | |
| Photronics PLAB | $18.11 — |
+2.14
|
$1.15B — | $525.75K — | $17.86 — | $18.16 — | $1.15B — | 9.38 | $1.93 — | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.76 9.11 USD |
-1.01
|
$1.74B 1.15B USD | $251.57K 166.5K USD | $13.63 9.02 USD | $14.07 9.31 USD | $1.74B 1.15B USD | 12.62 | $1.09 0.72 USD | |
| Pulse Biosciences PLSE | $17.1 — |
+4.78
|
$1.15B — | $158.35K — | $16.22 — | $17.29 — | $1.15B — | 0 | -$0.99 — | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Aeva AEVA | $20.9 — |
+9.71
|
$1.15B — | $1.46M — | $19.53 — | $21.11 — | $1.15B — | 0 | -$2.82 — | |
| Lancy Co., Ltd. 002612.SZ | $18.68 2.6 USD |
+3.55
|
$8.26B 1.15B USD | $16.86M 2.34M USD | $18.02 2.51 USD | $18.88 2.63 USD | $8.26B 1.15B USD | 31.66 | $0.59 0.08 USD | |
| Ardentec Corporation 3264.TWO | $76.3 2.42 USD |
+0.4
|
$36.16B 1.15B USD | $1.23M 39.18K USD | $75.9 2.41 USD | $76.5 2.43 USD | $36.16B 1.15B USD | 16.95 | $4.5 0.14 USD | |
| YCIG 600345.SS | $25.07 3.49 USD |
-1.18
|
$8.26B 1.15B USD | $4.48M 623.47K USD | $24.71 3.44 USD | $25.51 3.55 USD | $8.26B 1.15B USD | 44.76 | $0.56 0.08 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.18 1.55 USD |
+0.9
|
$8.26B 1.15B USD | $8.22M 1.14M USD | $11.07 1.54 USD | $11.22 1.56 USD | $8.26B 1.15B USD | 32.88 | $0.34 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.03 1.67 USD |
+0.08
|
$8.26B 1.15B USD | $5.43M 754.48K USD | $11.97 1.66 USD | $12.11 1.68 USD | $8.26B 1.15B USD | 54.68 | $0.22 0.03 USD | |
| Verint Systems VRNT | $19.09 — |
+1.65
|
$1.15B — | $1.42M — | $18.3 — | $19.15 — | $1.15B — | 22.72 | $0.84 — | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.41 1.73 USD |
+1.64
|
$8.26B 1.15B USD | $4.51M 574.68K USD | $12.21 1.7 USD | $12.45 1.73 USD | $8.26B 1.15B USD | 20.71 | $0.6 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.5 5.35 USD |
+1.02
|
$8.26B 1.15B USD | $1.8M 250.72K USD | $37.92 5.27 USD | $38.58 5.36 USD | $8.26B 1.15B USD | 24.52 | $1.57 0.22 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.57 8.27 USD |
-1.69
|
$1.05B 1.15B USD | $527.27K 576.38K USD | $7.53 8.23 USD | $7.7 8.42 USD | $1.05B 1.15B USD | 63.04 | $0.12 0.13 USD | |
| DNO ASA 0MHP.IL | $12.26 1.18 USD |
-0.23
|
$11.96B 1.15B USD | $82.52K 7.92K USD | $0 0 USD | $0 0 USD | $11.96B 1.15B USD | 4.64 | $2.64 0.25 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $20.69 2.88 USD |
+0.49
|
$8.25B 1.15B USD | $12.89M 1.79M USD | $20.32 2.83 USD | $20.92 2.91 USD | $8.25B 1.15B USD | 14.07 | $1.47 0.2 USD | |
| Black Box Limited BBOX.NS | $558 6.75 USD |
-0.59
|
$94.77B 1.15B USD | $418.22K 5.06K USD | $558 6.75 USD | $577.65 6.99 USD | $94.77B 1.15B USD | 46.07 | $12.11 0.15 USD | |
| RUOYUCHEN 003010.SZ | $50.27 6.99 USD |
-2.08
|
$8.25B 1.15B USD | $7.84M 1.09M USD | $47.71 6.63 USD | $51.34 7.14 USD | $8.25B 1.15B USD | 98.56 | $0.51 0.07 USD | |
| Janus JBI | $8.19 — |
+2.37
|
$1.15B — | $1.46M — | $8.06 — | $8.3 — | $1.15B — | 22.74 | $0.36 — | |
| Tanco Holdings Berhad 2429.KL | $1.01 0.21 USD |
-1.94
|
$5.39B 1.15B USD | $11.92M 2.54M USD | $1 0.21 USD | $1.04 0.22 USD | $5.39B 1.15B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||