결과 페이지 93 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ELAN Microelectronics Corporation 2458.TW | $116.5 3.7 USD |
-2.1
|
$33.35B 1.06B USD | $1.84M 58.58K USD | $114 3.62 USD | $119 3.78 USD | $33.35B 1.06B USD | 12.32 | $9.45 0.3 USD | |
| Stepan Company SCL | $46.97 — |
-1.32
|
$1.06B — | $105.11K — | $46.28 — | $47.91 — | $1.06B — | 21.35 | $2.2 — | |
| The India Cements Limited INDIACEM.NS | $282.5 3.42 USD |
-1.21
|
$87.55B 1.06B USD | $255.4K 3.09K USD | $281.05 3.4 USD | $289.25 3.5 USD | $87.55B 1.06B USD | 1.86 | $151.44 1.83 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.46 2.29 USD |
-2.2
|
$7.61B 1.06B USD | $9.62M 1.34M USD | $16.2 2.25 USD | $16.81 2.34 USD | $7.61B 1.06B USD | 117.57 | $0.14 0.02 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $154.6 31.33 USD |
+1.16
|
$5.22B 1.06B USD | $55.19K 11.19K USD | $152.31 30.87 USD | $154.6 31.33 USD | $5.22B 1.06B USD | 9.52 | $16.23 3.29 USD | |
| WUZHOU COMM 600368.SS | $4.73 0.66 USD |
-5.59
|
$7.61B 1.06B USD | $195.91M 27.24M USD | $4.55 0.63 USD | $4.97 0.69 USD | $7.61B 1.06B USD | 11.00 | $0.43 0.06 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.62 1.34 USD |
+1.05
|
$7.61B 1.06B USD | $8.89M 1.24M USD | $9.45 1.31 USD | $9.87 1.37 USD | $7.61B 1.06B USD | 60.12 | $0.16 0.02 USD | |
| BioLife BLFS | $22.26 — |
-0.76
|
$1.06B — | $516.89K — | $21.35 — | $22.96 — | $1.06B — | 0 | -$0.25 — | |
| GasLog Partners LP GLOP-PC | $25.29 — |
+1.04
|
$1.06B — | $651 — | $25.29 — | $25.31 — | $1.06B — | 0 | -$0.44 — | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.84 2.06 USD |
-0.87
|
$7.61B 1.06B USD | $4.33M 602.39K USD | $14.61 2.03 USD | $15.13 2.1 USD | $7.61B 1.06B USD | 15.14 | $0.98 0.14 USD | |
| TIANJIN CAPITAL 1065.HK | $3.14 0.4 USD |
-0.63
|
$8.27B 1.06B USD | $346K 44.24K USD | $3.1 0.4 USD | $3.14 0.4 USD | $8.27B 1.06B USD | 5.81 | $0.54 0.07 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.73 0.17 USD |
-0.79
|
$87.32B 1.06B USD | $1.07M 12.94K USD | $13.52 0.16 USD | $13.91 0.17 USD | $87.32B 1.06B USD | 47.34 | $0.29 0.003 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.01 0.38 USD |
-4.14
|
$8.26B 1.06B USD | $78M 9.97M USD | $2.98 0.38 USD | $3.14 0.4 USD | $8.26B 1.06B USD | 25.08 | $0.12 0.02 USD | |
| Altice USA ATUS | $2.28 — |
-0.44
|
$1.06B — | $2.68M — | $2.23 — | $2.34 — | $1.06B — | 0 | -$0.22 — | |
| Foot Locker FL | $11.12 — |
-0.8
|
$1.06B — | $3.05M — | $11 — | $11.39 — | $1.06B — | 58.52 | $0.19 — | |
| Iguatemi S.A. IGTI3.SA | $2.23 0.45 USD |
0
|
$5.21B 1.06B USD | $23.3K 4.72K USD | $2.15 0.44 USD | $2.24 0.45 USD | $5.21B 1.06B USD | 6.96 | $0.32 0.06 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16.19 2.25 USD |
+1.25
|
$7.59B 1.06B USD | $8.61M 1.2M USD | $15.67 2.18 USD | $16.74 2.33 USD | $7.59B 1.06B USD | 20.23 | $0.8 0.11 USD | |
| Sensirion Holding AG SENS.SW | $59.5 67.7 USD |
-3.09
|
$927.31M 1.06B USD | $16.7K 19.01K USD | $58.7 66.79 USD | $60 68.27 USD | $927.31M 1.06B USD | 0 | -$2.82 -3.2 USD | |
| Viasat VSAT | $8.17 — |
-4.33
|
$1.05B — | $1.73M — | $8.06 — | $8.6 — | $1.05B — | 0 | -$3.13 — | |
| Frontken Corporation Berhad 0128.KL | $3.13 0.67 USD |
-1.88
|
$4.96B 1.05B USD | $1.85M 393.92K USD | $3.1 0.66 USD | $3.21 0.68 USD | $4.96B 1.05B USD | 44.71 | $0.07 0.01 USD | |
| AdaptHealth AHCO | $7.82 — |
-2.25
|
$1.05B — | $1.42M — | $7.81 — | $8.16 — | $1.05B — | 12.81 | $0.61 — | |
| PC Jeweller Limited PCJEWELLER.NS | $13.71 0.17 USD |
-1.01
|
$87.13B 1.05B USD | $15.1M 182.63K USD | $13.52 0.16 USD | $13.92 0.17 USD | $87.13B 1.05B USD | 47.27 | $0.29 0.003 USD | |
| alstria office REIT-AG AOX.DE | $5.4 5.9 USD |
-2.88
|
$964.23M 1.05B USD | $6.95K 7.59K USD | $5.4 5.9 USD | $5.6 6.12 USD | $964.23M 1.05B USD | 0 | -$0.59 -0.6 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.5 0.9 USD |
+1.4
|
$7.58B 1.05B USD | $67.92M 9.44M USD | $6.38 0.89 USD | $7.04 0.98 USD | $7.58B 1.05B USD | 59.09 | $0.11 0.02 USD | |
| Aurinia Pharmaceuticals AUPH | $7.67 — |
-1.03
|
$1.05B — | $952.94K — | $7.6 — | $7.74 — | $1.05B — | 191.75 | $0.04 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.11 — |
-1.16
|
$1.05B — | $201.68K — | $11.03 — | $11.33 — | $1.05B — | 8.10 | $1.37 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.08 0.66 USD |
+0.94
|
$1.71B 1.05B USD | $57.69K 35.6K USD | $1.08 0.66 USD | $1.1 0.68 USD | $1.71B 1.05B USD | 0 | -$0.02 -0.01 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.81 0.87 USD |
-2.01
|
$8.23B 1.05B USD | $2.67M 342.01K USD | $6.62 0.85 USD | $6.99 0.89 USD | $8.23B 1.05B USD | 12.84 | $0.53 0.07 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $178.8 17.45 USD |
-1.11
|
$10.77B 1.05B USD | $47.51K 4.64K USD | $176.6 17.24 USD | $179.6 17.53 USD | $10.77B 1.05B USD | 15.10 | $11.84 1.16 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.27 0.73 USD |
-2.59
|
$7.56B 1.05B USD | $52.78M 7.34M USD | $5.16 0.72 USD | $5.41 0.75 USD | $7.56B 1.05B USD | 0 | -$0.19 -0.02 USD | |
| EHang EH | $14.61 — |
-4.04
|
$1.05B — | $1.27M — | $14.31 — | $15.01 — | $1.05B — | 0 | -$0.47 — | |
| TAIYUAN HEAVY 600169.SS | $2.25 0.31 USD |
-1.32
|
$7.56B 1.05B USD | $24.93M 3.47M USD | $2.22 0.31 USD | $2.28 0.32 USD | $7.56B 1.05B USD | 56.25 | $0.04 0.005 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.3 1.29 USD |
-2.31
|
$7.56B 1.05B USD | $21.79M 3.03M USD | $9.21 1.28 USD | $9.65 1.34 USD | $7.56B 1.05B USD | 77.50 | $0.12 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.43 1.17 USD |
-2.2
|
$7.56B 1.05B USD | $9.88M 1.37M USD | $8.28 1.15 USD | $8.65 1.2 USD | $7.56B 1.05B USD | 30.10 | $0.28 0.04 USD | |
| Integral Ad Science Holding IAS | $6.41 — |
-1.99
|
$1.05B — | $877.53K — | $6.33 — | $6.49 — | $1.05B — | 27.86 | $0.23 — | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.14 7.8 USD |
+0.28
|
$961.39M 1.05B USD | $401.35K 438.73K USD | $6.99 7.64 USD | $7.15 7.82 USD | $961.39M 1.05B USD | 21.63 | $0.33 0.36 USD | |
| Barrett Business Services BBSI | $40.68 — |
+0.59
|
$1.05B — | $159.81K — | $40.29 — | $40.75 — | $1.05B — | 20.54 | $1.98 — | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.29 0.87 USD |
-2.33
|
$7.56B 1.05B USD | $12.47M 1.73M USD | $6.19 0.86 USD | $6.46 0.9 USD | $7.56B 1.05B USD | 41.93 | $0.15 0.02 USD | |
| Aiful Corporation 8515.T | $325 2.19 USD |
+1.25
|
$155.62B 1.05B USD | $1.29M 8.7K USD | $321 2.17 USD | $325 2.19 USD | $155.62B 1.05B USD | 7.01 | $46.31 0.31 USD | |
| Cimpress CMPR | $42.32 — |
-1.4
|
$1.05B — | $155.54K — | $41.39 — | $43.1 — | $1.05B — | 7.07 | $5.98 — | |
| Preferred Bank PFBC | $79.3 — |
+0.33
|
$1.05B — | $131.49K — | $78.64 — | $79.69 — | $1.05B — | 8.22 | $9.64 — | |
| RPC RES | $4.86 — |
+1.46
|
$1.05B — | $1.88M — | $4.81 — | $4.98 — | $1.05B — | 11.30 | $0.43 — | |
| Sanlorenzo S.p.A. SL.MI | $27.6 30.17 USD |
-3.16
|
$960.39M 1.05B USD | $64.53K 70.54K USD | $27.45 30.01 USD | $28.3 30.94 USD | $960.39M 1.05B USD | 9.48 | $2.91 3.18 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.2 1.43 USD |
-2.95
|
$8.21B 1.05B USD | $1.68M 214.96K USD | $10.98 1.4 USD | $11.32 1.45 USD | $8.21B 1.05B USD | 24.88 | $0.45 0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.39 1.86 USD |
-4.29
|
$7.55B 1.05B USD | $22.85M 3.18M USD | $13.23 1.84 USD | $13.9 1.93 USD | $7.55B 1.05B USD | 83.68 | $0.16 0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.03 0.7 USD |
-3.64
|
$7.54B 1.05B USD | $20.71M 2.88M USD | $4.95 0.69 USD | $5.21 0.72 USD | $7.54B 1.05B USD | 18.62 | $0.27 0.04 USD | |
| CHINA RESOURCES 600217.SS | $4.55 0.63 USD |
-3.19
|
$7.54B 1.05B USD | $24.97M 3.47M USD | $4.5 0.63 USD | $4.67 0.65 USD | $7.54B 1.05B USD | 227.50 | $0.02 0.002 USD | |
| Transcontinental TCLAF | $12.48 — |
0
|
$1.05B — | $800 — | $11.9 — | $11.9 — | $1.05B — | 9.04 | $1.38 — | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $577.9 6.99 USD |
+0.89
|
$86.66B 1.05B USD | $158.2K 1.91K USD | $572.25 6.92 USD | $579.8 7.01 USD | $86.66B 1.05B USD | 38.94 | $14.84 0.18 USD | |
| Bega Cheese Limited BGA.AX | $5.19 3.44 USD |
-1.33
|
$1.58B 1.05B USD | $601.57K 398.15K USD | $5.17 3.42 USD | $5.28 3.49 USD | $1.58B 1.05B USD | 47.18 | $0.11 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.55 1.47 USD |
-0.94
|
$7.54B 1.05B USD | $5.3M 736.74K USD | $10.46 1.45 USD | $10.68 1.48 USD | $7.54B 1.05B USD | 15.51 | $0.68 0.09 USD | |
| WAM Leaders Limited WLE.AX | $1.16 0.76 USD |
-1.28
|
$1.58B 1.05B USD | $906.68K 600.09K USD | $1.16 0.76 USD | $1.18 0.78 USD | $1.58B 1.05B USD | 57.75 | $0.02 0.01 USD | |
| Megaport Limited MP1.AX | $9.84 6.51 USD |
-1.8
|
$1.58B 1.05B USD | $481.49K 318.68K USD | $9.84 6.51 USD | $10.22 6.76 USD | $1.58B 1.05B USD | 246.00 | $0.04 0.03 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $35.97 5 USD |
-0.83
|
$7.53B 1.05B USD | $3.61M 501.74K USD | $35.04 4.87 USD | $36.27 5.04 USD | $7.53B 1.05B USD | 21.15 | $1.7 0.24 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.53 2.16 USD |
-3.42
|
$7.53B 1.05B USD | $11.54M 1.6M USD | $15.41 2.14 USD | $15.96 2.22 USD | $7.53B 1.05B USD | 19.65 | $0.79 0.11 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $13.85 1.93 USD |
+0.29
|
$7.53B 1.05B USD | $20.84M 2.9M USD | $13.54 1.88 USD | $14.46 2.01 USD | $7.53B 1.05B USD | 26.63 | $0.52 0.07 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.42 4.09 USD |
+0.24
|
$7.53B 1.05B USD | $7.71M 1.07M USD | $28.93 4.02 USD | $30.1 4.19 USD | $7.53B 1.05B USD | 84.05 | $0.35 0.05 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.86 0.0059 USD |
+0.15
|
$1.03T 1.05B USD | $22.63M 22.98K USD | $5.85 0.0059 USD | $5.93 0.0060 USD | $1.03T 1.05B USD | 0 | -$0.68 -0.0006 USD | |
| CYTS 600138.SS | $10.39 1.44 USD |
+0.68
|
$7.52B 1.05B USD | $21.68M 3.01M USD | $10.23 1.42 USD | $10.44 1.45 USD | $7.52B 1.05B USD | 47.22 | $0.22 0.03 USD | |
| Marten Transport MRTN | $12.83 — |
-3.39
|
$1.05B — | $569.49K — | $12.62 — | $13.5 — | $1.05B — | 38.87 | $0.33 — | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$955.65M 1.04B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $955.65M 1.04B USD | 0 | $0 0 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $131.5 4.18 USD |
-2.95
|
$32.87B 1.04B USD | $231.2K 7.35K USD | $131 4.16 USD | $133.5 4.24 USD | $32.87B 1.04B USD | 18.31 | $7.18 0.23 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6 0.83 USD |
-1.15
|
$7.51B 1.04B USD | $7.04M 978.58K USD | $5.9 0.82 USD | $6.11 0.85 USD | $7.51B 1.04B USD | 15.38 | $0.39 0.05 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.82 0.98 USD |
-1.43
|
$5.15B 1.04B USD | $6.54M 1.33M USD | $4.79 0.97 USD | $5.02 1.02 USD | $5.15B 1.04B USD | 7.19 | $0.67 0.14 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35 1.11 USD |
+0.29
|
$32.83B 1.04B USD | $1.62M 51.41K USD | $34.35 1.09 USD | $35.35 1.12 USD | $32.83B 1.04B USD | 17.32 | $2.02 0.06 USD | |
| NovaGold Resources Inc. NG.TO | $4.2 3.12 USD |
+7.97
|
$1.41B 1.04B USD | $268.96K 199.59K USD | $4.15 3.08 USD | $4.29 3.18 USD | $1.41B 1.04B USD | 0 | -$0.19 -0.1 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $13.75 1.91 USD |
-4.18
|
$7.5B 1.04B USD | $13.98M 1.94M USD | $13.58 1.89 USD | $14.44 2.01 USD | $7.5B 1.04B USD | 0 | -$0.53 -0.07 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $11.56 1.61 USD |
0
|
$7.5B 1.04B USD | $16.39M 2.28M USD | $11.2 1.56 USD | $11.8 1.64 USD | $7.5B 1.04B USD | 578.00 | $0.02 0.002 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.25 4.64 USD |
+3.99
|
$1.4B 1.04B USD | $784.67K 582.27K USD | $5.96 4.42 USD | $6.25 4.64 USD | $1.4B 1.04B USD | 7.71 | $0.81 0.6 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.64 1.79 USD |
0
|
$952.57M 1.04B USD | $29.93K 32.72K USD | $1.63 1.78 USD | $1.64 1.79 USD | $952.57M 1.04B USD | 13.62 | $0.12 0.13 USD | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $19.66 — |
-3.63
|
$1.04B — | $99.59K — | $19.62 — | $20.58 — | $1.04B — | 3.70 | $5.31 — | |
| Luoniushan Co., Ltd. 000735.SZ | $6.5 0.9 USD |
-2.84
|
$7.48B 1.04B USD | $51.98M 7.23M USD | $6.36 0.88 USD | $6.63 0.92 USD | $7.48B 1.04B USD | 650.00 | $0.01 0.001 USD | |
| Compass Diversified CODI-PB | $21.91 — |
+0.23
|
$1.04B — | $21.06K — | $21.68 — | $22.01 — | $1.04B — | 25.44 | $0.86 — | |
| SanBio Company Limited 4592.T | $2,140 14.45 USD |
0
|
$154.11B 1.04B USD | $4.74M 32K USD | $2,079 14.03 USD | $2,185 14.75 USD | $154.11B 1.04B USD | 0 | -$40.45 -0.2 USD | |
| U.S. Physical Therapy USPH | $68.45 — |
-1.67
|
$1.04B — | $97.33K — | $67.37 — | $69.53 — | $1.04B — | 37.20 | $1.84 — | |
| Bumitama Agri Ltd. P8Z.SI | $0.8 0.6 USD |
-0.62
|
$1.39B 1.04B USD | $305.7K 229.11K USD | $0.8 0.6 USD | $0.81 0.6 USD | $1.39B 1.04B USD | 8.00 | $0.1 0.07 USD | |
| Harmonic HLIT | $8.88 — |
-1.66
|
$1.04B — | $870.12K — | $8.75 — | $9.05 — | $1.04B — | 26.90 | $0.33 — | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.68 0.51 USD |
-4.17
|
$7.47B 1.04B USD | $112.29M 15.61M USD | $3.65 0.51 USD | $3.84 0.53 USD | $7.47B 1.04B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.69 0.65 USD |
-6.2
|
$7.47B 1.04B USD | $45.69M 6.35M USD | $4.57 0.64 USD | $4.79 0.67 USD | $7.47B 1.04B USD | 0 | -$0.08 -0.01 USD | |
| President Securities Corporation 2855.TW | $22.45 0.71 USD |
-1.54
|
$32.68B 1.04B USD | $1.23M 39.21K USD | $22.35 0.71 USD | $22.75 0.72 USD | $32.68B 1.04B USD | 7.48 | $3 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $8.32 0.49 USD |
-1.19
|
$17.53B 1.04B USD | $1.61M 95.24K USD | $8.2 0.49 USD | $8.55 0.51 USD | $17.53B 1.04B USD | 0 | -$0.36 -0.02 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $89.9 13.18 USD |
-0.66
|
$7.08B 1.04B USD | $115.98K 17K USD | $89.5 13.12 USD | $90.5 13.27 USD | $7.08B 1.04B USD | 7.88 | $11.4 1.67 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
+0.55
|
$1.04B — | $323.68K — | $0.7299 — | $0.7399 — | $1.04B — | 12.28 | $0.06 — | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.39 0.18 USD |
-1.42
|
$8.12B 1.04B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.12B 1.04B USD | 4.48 | $0.31 0.04 USD | |
| PROG PRG | $25.55 — |
-0.54
|
$1.04B — | $381.03K — | $25.17 — | $25.9 — | $1.04B — | 5.64 | $4.53 — | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.23 1.56 USD |
-2.35
|
$7.46B 1.04B USD | $9.7M 1.35M USD | $11.05 1.54 USD | $11.48 1.6 USD | $7.46B 1.04B USD | 19.70 | $0.57 0.08 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.04 — |
+0.12
|
$1.04B — | $128.14K — | $16.82 — | $17.18 — | $1.04B — | 3.74 | $4.55 — | |
| Carlyle Secured Lending CGBD | $14.22 — |
0
|
$1.04B — | $362.54K — | $14.11 — | $14.54 — | $1.04B — | 9.00 | $1.58 — | |
| Sinarmas Land Limited A26.SI | $0.33 0.24 USD |
+1.56
|
$1.38B 1.04B USD | $382.5K 286.67K USD | $0.32 0.24 USD | $0.33 0.24 USD | $1.38B 1.04B USD | 5.41 | $0.06 0.04 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $79.9 11.11 USD |
-3.73
|
$7.45B 1.04B USD | $2.37M 329.56K USD | $78.71 10.94 USD | $82.9 11.53 USD | $7.45B 1.04B USD | 18.58 | $4.3 0.6 USD | |
| Endeavour Silver Corp. EJD.F | $3.46 3.78 USD |
-3.46
|
$947.23M 1.04B USD | $9.4K 10.28K USD | $3.46 3.78 USD | $3.75 4.1 USD | $947.23M 1.04B USD | 0 | -$0.11 -0.1 USD | |
| FORTUNE REIT 0778.HK | $3.96 0.51 USD |
0
|
$8.09B 1.03B USD | $1.36M 174.07K USD | $3.92 0.5 USD | $3.98 0.51 USD | $8.09B 1.03B USD | 0 | -$0.26 -0.03 USD | |
| Endava DAVA | $17.4 — |
-2.74
|
$1.03B — | $313.6K — | $17.22 — | $18.15 — | $1.03B — | 158.18 | $0.11 — | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11 1.53 USD |
-2.05
|
$7.44B 1.03B USD | $23.6M 3.28M USD | $10.86 1.51 USD | $11.5 1.6 USD | $7.44B 1.03B USD | 34.37 | $0.32 0.04 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.08 2.24 USD |
-1.17
|
$7.43B 1.03B USD | $5.78M 803.84K USD | $15.85 2.2 USD | $16.26 2.26 USD | $7.43B 1.03B USD | 7.27 | $2.21 0.31 USD | |
| G-III Apparel GIII | $23.54 — |
-2.81
|
$1.03B — | $404.46K — | $23.21 — | $24.63 — | $1.03B — | 5.60 | $4.2 — | |
| SINOFERT 0297.HK | $1.15 0.15 USD |
-2.54
|
$8.08B 1.03B USD | $40.03M 5.12M USD | $1.13 0.14 USD | $1.18 0.15 USD | $8.08B 1.03B USD | 7.18 | $0.16 0.02 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $35.19 4.89 USD |
-2.66
|
$7.42B 1.03B USD | $2.19M 304.65K USD | $34.58 4.81 USD | $36.08 5.02 USD | $7.42B 1.03B USD | 36.65 | $0.96 0.13 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.84 3.21 USD |
-0.12
|
$10.57B 1.03B USD | $3.31M 322.92K USD | $32.6 3.18 USD | $33.06 3.23 USD | $10.57B 1.03B USD | 26.48 | $1.24 0.12 USD | |
| Jenoptik AG JEN.DE | $16.49 18.03 USD |
-2.77
|
$943.86M 1.03B USD | $272.61K 298K USD | $16.17 17.68 USD | $16.62 18.17 USD | $943.86M 1.03B USD | 10.37 | $1.59 1.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||