결과 페이지 93 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.69 1.35 USD |
+0.41
|
CN¥8.31B 1.15B USD | CN¥7.46M 1.04M USD | CN¥9.60 1.33 USD | CN¥9.71 1.35 USD | CN¥8.31B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.39 1.03 USD |
+0.96
|
CN¥8.31B 1.15B USD | CN¥17.75M 2.47M USD | CN¥7.26 1.01 USD | CN¥7.39 1.03 USD | CN¥8.31B 1.15B USD | 28.42 | CN¥0.26 0.04 USD | ||
| Alma Media Oyj ALMA.HE | €12.85 14.05 USD |
+4.05
|
€1.06B 1.15B USD | €114.02K 124.64K USD | €12.30 13.45 USD | €12.85 14.05 USD | €1.06B 1.15B USD | 19.76 | €0.65 0.71 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.20 1 USD |
+1.55
|
CN¥8.30B 1.15B USD | CN¥19.54M 2.72M USD | CN¥7.01 0.97 USD | CN¥7.20 1 USD | CN¥8.30B 1.15B USD | 24.82 | CN¥0.29 0.04 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.08 4.88 USD |
+1.3
|
CN¥8.30B 1.15B USD | CN¥4.44M 616.87K USD | CN¥34.36 4.78 USD | CN¥35.10 4.88 USD | CN¥8.30B 1.15B USD | 129.92 | CN¥0.27 0.04 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥6.87 0.96 USD |
+0.59
|
CN¥8.29B 1.15B USD | CN¥3.92M 545.29K USD | CN¥6.76 0.94 USD | CN¥6.95 0.97 USD | CN¥8.29B 1.15B USD | 52.84 | CN¥0.13 0.02 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.10 0.99 USD |
+0.57
|
CN¥8.29B 1.15B USD | CN¥3.44M 478.35K USD | CN¥7.03 0.98 USD | CN¥7.12 0.99 USD | CN¥8.29B 1.15B USD | 59.16 | CN¥0.12 0.02 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.52 0.77 USD |
+2.79
|
CN¥8.29B 1.15B USD | CN¥44.93M 6.25M USD | CN¥5.33 0.74 USD | CN¥5.55 0.77 USD | CN¥8.29B 1.15B USD | 42.46 | CN¥0.13 0.02 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.74 2.05 USD |
-1.07
|
CN¥8.29B 1.15B USD | CN¥26.34M 3.66M USD | CN¥14.62 2.03 USD | CN¥15.09 2.1 USD | CN¥8.29B 1.15B USD | 294.80 | CN¥0.05 0.006 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.79 5.78 USD |
+4.7
|
CA$1.55B 1.15B USD | CA$515.58K 382.59K USD | CA$7.40 5.49 USD | CA$7.84 5.82 USD | CA$1.55B 1.15B USD | 26.86 | CA$0.29 0.22 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$69.40 2.21 USD |
+2.81
|
NT$36.25B 1.15B USD | NT$25.16M 799.55K USD | NT$66.90 2.13 USD | NT$71.30 2.27 USD | NT$36.25B 1.15B USD | 42.57 | NT$1.63 0.05 USD | ||
| Ultra Clean UCTT | $25.36 — |
+0.88
|
$1.15B — | $260.21K — | $24.95 — | $25.69 — | $1.15B — | 0 | -$3.57 — | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.38 3.25 USD |
-0.38
|
CN¥8.27B 1.15B USD | CN¥4.98M 692.53K USD | CN¥23.16 3.22 USD | CN¥23.46 3.26 USD | CN¥8.27B 1.15B USD | 106.27 | CN¥0.22 0.03 USD | ||
| Kontron AG SANT.DE | €15.92 17.4 USD |
0
|
€1.05B 1.15B USD | €49.22K 53.81K USD | €15.80 17.27 USD | €16.21 17.72 USD | €1.05B 1.15B USD | 20.67 | €0.77 0.84 USD | ||
| NANJING PANDA 0553.HK | HK$4.38 0.56 USD |
+1.62
|
HK$8.99B 1.15B USD | HK$2.84M 363.64K USD | HK$4.34 0.55 USD | HK$4.42 0.57 USD | HK$8.99B 1.15B USD | 0 | -HK$0.22 -0.02 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹78.15 0.95 USD |
+1.43
|
₹95.05B 1.15B USD | ₹4.21M 50.96K USD | ₹76.86 0.93 USD | ₹79.18 0.96 USD | ₹95.05B 1.15B USD | 0 | -₹6.50 -0.07 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.93 0.96 USD |
+0.87
|
CN¥8.27B 1.15B USD | CN¥5.75M 799.7K USD | CN¥6.81 0.95 USD | CN¥6.94 0.96 USD | CN¥8.27B 1.15B USD | 19.80 | CN¥0.35 0.05 USD | ||
| Iress Limited IRE.AX | A$9.30 6.16 USD |
+0.11
|
A$1.74B 1.15B USD | A$376.24K 249.02K USD | A$9.23 6.11 USD | A$9.38 6.21 USD | A$1.74B 1.15B USD | 20.21 | A$0.46 0.3 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹78.10 0.94 USD |
+1.42
|
₹94.99B 1.15B USD | ₹425.52K 5.15K USD | ₹76.89 0.93 USD | ₹79.15 0.96 USD | ₹94.99B 1.15B USD | 0 | -₹6.50 -0.07 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥11.16 1.55 USD |
+1
|
CN¥8.26B 1.15B USD | CN¥39.92M 5.55M USD | CN¥10.95 1.52 USD | CN¥11.22 1.56 USD | CN¥8.26B 1.15B USD | 0 | -CN¥1.61 -0.2 USD | ||
| engcon AB (publ) ENGCON-B.ST | SEK 77.20 7.54 USD |
-1.66
|
SEK 11.76B 1.15B USD | SEK 184.98K 18.06K USD | SEK 76.80 7.5 USD | SEK 78.70 7.68 USD | SEK 11.76B 1.15B USD | 52.87 | SEK 1.46 0.14 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.63 2.87 USD |
+0.49
|
CN¥8.25B 1.15B USD | CN¥1.87M 259.5K USD | CN¥20.32 2.83 USD | CN¥20.67 2.87 USD | CN¥8.25B 1.15B USD | 43.89 | CN¥0.47 0.07 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥8.19 1.14 USD |
+0.12
|
CN¥8.25B 1.15B USD | CN¥46.06M 6.4M USD | CN¥8.08 1.12 USD | CN¥8.27 1.15 USD | CN¥8.25B 1.15B USD | 63.00 | CN¥0.13 0.02 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.04 0.56 USD |
+0.5
|
CN¥8.25B 1.15B USD | CN¥30.28M 4.21M USD | CN¥3.96 0.55 USD | CN¥4.07 0.57 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Array ARRY | $7.51 — |
+0.27
|
$1.15B — | $1.61M — | $7.39 — | $7.57 — | $1.15B — | 0 | -$0.61 — | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥32.98 4.59 USD |
+1.04
|
CN¥8.25B 1.15B USD | CN¥3.61M 502.51K USD | CN¥32.64 4.54 USD | CN¥33.46 4.65 USD | CN¥8.25B 1.15B USD | 43.39 | CN¥0.76 0.11 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.66 2.18 USD |
-1.57
|
CN¥8.25B 1.15B USD | CN¥4.47M 621.11K USD | CN¥15.63 2.17 USD | CN¥15.93 2.21 USD | CN¥8.25B 1.15B USD | 15.81 | CN¥0.99 0.14 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.53 0.35 USD |
0
|
A$1.73B 1.15B USD | A$248.91K 164.74K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$1.73B 1.15B USD | 17.50 | A$0.03 0.02 USD | ||
| Telia Lietuva, AB TEL1L.VS | €1.80 1.97 USD |
0
|
€1.05B 1.15B USD | €6.99K 7.64K USD | €1.80 1.96 USD | €1.81 1.97 USD | €1.05B 1.15B USD | 11.99 | €0.15 0.16 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹255.55 3.09 USD |
+0.65
|
₹94.75B 1.15B USD | ₹727.74K 8.8K USD | ₹251.15 3.04 USD | ₹260.00 3.15 USD | ₹94.75B 1.15B USD | 0 | -₹2.69 -0.03 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥19.42 2.7 USD |
+1.78
|
CN¥8.24B 1.15B USD | CN¥8.84M 1.23M USD | CN¥18.86 2.62 USD | CN¥19.68 2.74 USD | CN¥8.24B 1.15B USD | 97.09 | CN¥0.20 0.03 USD | ||
| Novavax NVAX | $7.05 — |
+1.44
|
$1.15B — | $1.52M — | $6.90 — | $7.06 — | $1.15B — | 3.50 | $2.01 — | ||
| TGS ASA 0MSJ.IL | NOK 86.90 8.34 USD |
-0.03
|
NOK 11.94B 1.15B USD | NOK 5.50K 527.51 USD | NOK 85.95 8.24 USD | NOK 87.10 8.36 USD | NOK 11.94B 1.15B USD | 18.10 | NOK 4.80 0.46 USD | ||
| Sana Biotechnology SANA | $4.30 — |
+6.97
|
$1.15B — | $3.79M — | $3.99 — | $4.32 — | $1.15B — | 0 | -$0.96 — | ||
| Guararapes Confecções S.A. GUAR3.SA | R$11.32 2.29 USD |
+4.14
|
R$5.65B 1.15B USD | R$1.53M 309.7K USD | R$10.83 2.2 USD | R$11.46 2.32 USD | R$5.65B 1.15B USD | 13.80 | R$0.82 0.17 USD | ||
| Waypoint REIT WPR.AX | A$2.65 1.75 USD |
-0.38
|
A$1.73B 1.15B USD | A$1.74M 1.15M USD | A$2.63 1.74 USD | A$2.66 1.76 USD | A$1.73B 1.15B USD | 10.19 | A$0.26 0.17 USD | ||
| RLJ Lodging Trust RLJ | $7.54 — |
-0.92
|
$1.15B — | $874.51K — | $7.49 — | $7.62 — | $1.15B — | 150.80 | $0.05 — | ||
| Scientex Berhad 4731.KL | MYR 3.46 0.74 USD |
0
|
MYR 5.38B 1.14B USD | MYR 1.74M 369.87K USD | MYR 3.44 0.73 USD | MYR 3.50 0.74 USD | MYR 5.38B 1.14B USD | 10.17 | MYR 0.34 0.07 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$421.00 13.38 USD |
+7.12
|
NT$36.01B 1.14B USD | NT$252.20K 8.01K USD | NT$395.00 12.55 USD | NT$425.00 13.5 USD | NT$36.01B 1.14B USD | 18.34 | NT$22.95 0.73 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.21 1.84 USD |
+4.1
|
CN¥8.23B 1.14B USD | CN¥27.54M 3.83M USD | CN¥12.61 1.75 USD | CN¥13.30 1.85 USD | CN¥8.23B 1.14B USD | 28.10 | CN¥0.47 0.07 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.09 0.72 USD |
-0.46
|
A$1.73B 1.14B USD | A$1.87M 1.24M USD | A$1.08 0.72 USD | A$1.10 0.73 USD | A$1.73B 1.14B USD | 15.57 | A$0.07 0.05 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.19 0.89 USD |
-0.71
|
MYR 5.38B 1.14B USD | MYR 555.20K 118.05K USD | MYR 4.19 0.89 USD | MYR 4.27 0.91 USD | MYR 5.38B 1.14B USD | 13.51 | MYR 0.31 0.07 USD | ||
| Superior Plus SUUIF | $5.13 — |
0
|
$1.14B — | $100.00 — | $5.13 — | $5.13 — | $1.14B — | 73.28 | $0.07 — | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.70 1.21 USD |
-2.36
|
CN¥8.23B 1.14B USD | CN¥52.13M 7.25M USD | CN¥8.61 1.2 USD | CN¥8.85 1.23 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥12.13 1.69 USD |
+0.33
|
CN¥8.22B 1.14B USD | CN¥13.45M 1.87M USD | CN¥11.96 1.66 USD | CN¥12.15 1.69 USD | CN¥8.22B 1.14B USD | 134.77 | CN¥0.09 0.01 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥22.06 3.07 USD |
+6.06
|
CN¥8.22B 1.14B USD | CN¥30.68M 4.27M USD | CN¥20.80 2.89 USD | CN¥22.20 3.09 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥10.98 1.53 USD |
+0.64
|
CN¥8.22B 1.14B USD | CN¥3.04M 422.42K USD | CN¥10.90 1.52 USD | CN¥11.04 1.54 USD | CN¥8.22B 1.14B USD | 13.07 | CN¥0.84 0.12 USD | ||
| Marcus & Millichap MMI | $29.30 — |
-1.05
|
$1.14B — | $59.70K — | $29.09 — | $29.52 — | $1.14B — | 0 | -$0.17 — | ||
| Goldman Sachs BDC GSBD | $10.01 — |
+1.32
|
$1.14B — | $880.19K — | $9.89 — | $10.04 — | $1.14B — | 8.70 | $1.15 — | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.57 0.77 USD |
-2.11
|
CN¥8.21B 1.14B USD | CN¥94.34M 13.12M USD | CN¥5.47 0.76 USD | CN¥5.62 0.78 USD | CN¥8.21B 1.14B USD | 111.40 | CN¥0.05 0.006 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.56 1.19 USD |
+0.35
|
CN¥8.21B 1.14B USD | CN¥9.03M 1.26M USD | CN¥8.47 1.18 USD | CN¥8.57 1.19 USD | CN¥8.21B 1.14B USD | 428.00 | CN¥0.02 0.002 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥17.87 2.48 USD |
+0.11
|
CN¥8.21B 1.14B USD | CN¥7.14M 993.08K USD | CN¥17.61 2.45 USD | CN¥18.16 2.53 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥116.53 16.2 USD |
<0.01
|
CN¥8.21B 1.14B USD | CN¥1.69M 235.58K USD | CN¥114.00 15.85 USD | CN¥120.99 16.82 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.86 -0.1 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$6.11 0.78 USD |
-2.24
|
HK$8.93B 1.14B USD | HK$5.28M 675.63K USD | HK$6.05 0.77 USD | HK$6.36 0.81 USD | HK$8.93B 1.14B USD | 0 | -HK$0.31 -0.03 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥67.75 9.42 USD |
-0.99
|
CN¥8.21B 1.14B USD | CN¥3.83M 533.01K USD | CN¥66.39 9.23 USD | CN¥69.16 9.62 USD | CN¥8.21B 1.14B USD | 150.55 | CN¥0.45 0.06 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.56 0.91 USD |
+0.77
|
CN¥8.20B 1.14B USD | CN¥8.03M 1.12M USD | CN¥6.44 0.9 USD | CN¥6.58 0.91 USD | CN¥8.20B 1.14B USD | 21.16 | CN¥0.31 0.04 USD | ||
| Web Travel Group Limited WEB.AX | A$4.77 3.16 USD |
+4.15
|
A$1.72B 1.14B USD | A$5.88M 3.89M USD | A$4.54 3 USD | A$4.81 3.18 USD | A$1.72B 1.14B USD | 477.00 | A$0.01 0.006 USD | ||
| NerdWallet NRDS | $15.01 — |
-0.33
|
$1.14B — | $304.79K — | $14.94 — | $15.16 — | $1.14B — | 15.96 | $0.94 — | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥56.22 7.82 USD |
0
|
CN¥8.20B 1.14B USD | CN¥460.52K 64.03K USD | CN¥55.30 7.69 USD | CN¥56.50 7.86 USD | CN¥8.20B 1.14B USD | 14.60 | CN¥3.85 0.54 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.27 0.59 USD |
+1.43
|
CN¥8.20B 1.14B USD | CN¥19.66M 2.73M USD | CN¥4.20 0.58 USD | CN¥4.28 0.6 USD | CN¥8.20B 1.14B USD | 32.84 | CN¥0.13 0.02 USD | ||
| SSY Group Limited 2005.HK | HK$3.07 0.39 USD |
0
|
HK$8.92B 1.14B USD | HK$2.28M 291.3K USD | HK$3.04 0.39 USD | HK$3.08 0.39 USD | HK$8.92B 1.14B USD | 13.95 | HK$0.22 0.03 USD | ||
| DroneShield Limited DRH.F | €1.15 1.25 USD |
+3.43
|
€1.04B 1.14B USD | €399.48K 436.68K USD | €1.12 1.22 USD | €1.21 1.32 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.73 — |
+0.11
|
$1.14B — | $44.21K — | $18.68 — | $18.78 — | $1.14B — | 12.24 | $1.53 — | ||
| ENVISION GREEN 1783.HK | HK$3.12 0.4 USD |
-1.89
|
HK$8.91B 1.14B USD | HK$3.37M 430.26K USD | HK$3.07 0.39 USD | HK$3.19 0.41 USD | HK$8.91B 1.14B USD | 312.00 | HK$0.01 0.001 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥34.95 4.86 USD |
-0.11
|
CN¥8.19B 1.14B USD | CN¥4.09M 568.17K USD | CN¥34.59 4.81 USD | CN¥35.35 4.92 USD | CN¥8.19B 1.14B USD | 11.31 | CN¥3.09 0.43 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥19.24 2.68 USD |
-3.32
|
CN¥8.19B 1.14B USD | CN¥45.39M 6.31M USD | CN¥19.07 2.65 USD | CN¥20.60 2.86 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.78 0.8 USD |
+0.35
|
CN¥8.19B 1.14B USD | CN¥36.01M 5.01M USD | CN¥5.66 0.79 USD | CN¥5.89 0.82 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.58 1.89 USD |
+0.74
|
CN¥8.19B 1.14B USD | CN¥13.03M 1.81M USD | CN¥13.27 1.85 USD | CN¥13.68 1.9 USD | CN¥8.19B 1.14B USD | 36.70 | CN¥0.37 0.05 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.86 1.37 USD |
-0.4
|
CN¥8.19B 1.14B USD | CN¥3.85M 534.89K USD | CN¥9.81 1.36 USD | CN¥9.94 1.38 USD | CN¥8.19B 1.14B USD | 44.81 | CN¥0.22 0.03 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥90.95 12.65 USD |
+1.62
|
CN¥8.19B 1.14B USD | CN¥1.76M 244.11K USD | CN¥87.77 12.2 USD | CN¥90.99 12.65 USD | CN¥8.19B 1.14B USD | 97.79 | CN¥0.93 0.13 USD | ||
| PROG PRG | $28.78 — |
-1.3
|
$1.14B — | $210.38K — | $28.68 — | $29.32 — | $1.14B — | 7.30 | $3.94 — | ||
| Alexander & Baldwin ALEX | $15.63 — |
+0.19
|
$1.14B — | $160.20K — | $15.53 — | $15.69 — | $1.14B — | 15.47 | $1.01 — | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥43.92 6.11 USD |
+2.45
|
CN¥8.17B 1.14B USD | CN¥5.29M 736.2K USD | CN¥42.70 5.94 USD | CN¥44.22 6.15 USD | CN¥8.17B 1.14B USD | 47.22 | CN¥0.93 0.13 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥33.56 4.67 USD |
+4.42
|
CN¥8.17B 1.14B USD | CN¥10.16M 1.41M USD | CN¥31.86 4.43 USD | CN¥33.57 4.67 USD | CN¥8.17B 1.14B USD | 40.92 | CN¥0.82 0.11 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.76 0.66 USD |
+1.06
|
CN¥8.17B 1.14B USD | CN¥10.97M 1.53M USD | CN¥4.70 0.65 USD | CN¥4.77 0.66 USD | CN¥8.17B 1.14B USD | 6.80 | CN¥0.70 0.1 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.20 1.56 USD |
+0.09
|
CN¥8.17B 1.14B USD | CN¥2.37M 330.11K USD | CN¥11.12 1.55 USD | CN¥11.21 1.56 USD | CN¥8.17B 1.14B USD | 28.71 | CN¥0.39 0.05 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.96 0.55 USD |
-0.25
|
CN¥8.17B 1.14B USD | CN¥50.78M 7.06M USD | CN¥3.86 0.54 USD | CN¥3.97 0.55 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.93 3.33 USD |
-0.5
|
CN¥8.17B 1.14B USD | CN¥7.34M 1.02M USD | CN¥23.30 3.24 USD | CN¥24.37 3.39 USD | CN¥8.17B 1.14B USD | 45.15 | CN¥0.53 0.07 USD | ||
| Cohu COHU | $24.32 — |
+1.16
|
$1.14B — | $162.21K — | $23.80 — | $24.34 — | $1.14B — | 0 | -$1.57 — | ||
| Objective Corporation Limited OCL.AX | A$17.93 11.87 USD |
+0.79
|
A$1.72B 1.14B USD | A$42.36K 28.04K USD | A$17.51 11.59 USD | A$18.15 12.01 USD | A$1.72B 1.14B USD | 48.45 | A$0.37 0.24 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥9.47 1.32 USD |
+5.46
|
CN¥8.17B 1.14B USD | CN¥207.81M 28.89M USD | CN¥9.20 1.28 USD | CN¥9.88 1.37 USD | CN¥8.17B 1.14B USD | 189.40 | CN¥0.05 0.006 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥27.25 3.79 USD |
+0.55
|
CN¥8.16B 1.14B USD | CN¥1.79M 249.04K USD | CN¥26.98 3.75 USD | CN¥27.25 3.79 USD | CN¥8.16B 1.14B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Kanadevia Corporation 7004.T | ¥999 6.74 USD |
+1.52
|
¥168B 1.13B USD | ¥859K 5.8K USD | ¥990 6.68 USD | ¥1,006 6.79 USD | ¥168B 1.13B USD | 9.47 | ¥105 0.71 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥92.18 12.82 USD |
+0.23
|
CN¥8.16B 1.13B USD | CN¥504.37K 70.13K USD | CN¥91.01 12.65 USD | CN¥92.84 12.91 USD | CN¥8.16B 1.13B USD | 180.74 | CN¥0.51 0.07 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 125.50 12.25 USD |
-0.24
|
SEK 11.62B 1.13B USD | SEK 107.12K 10.46K USD | SEK 125.00 12.2 USD | SEK 126.10 12.31 USD | SEK 11.62B 1.13B USD | 16.04 | SEK 7.82 0.76 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 62.20 70.77 USD |
-2.51
|
CHF 996.14M 1.13B USD | CHF 46.61K 53.03K USD | CHF 61.50 69.97 USD | CHF 64.50 73.39 USD | CHF 996.14M 1.13B USD | 18.62 | CHF 3.34 3.8 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥18.80 2.61 USD |
+1.57
|
CN¥8.15B 1.13B USD | CN¥4.33M 601.72K USD | CN¥18.46 2.57 USD | CN¥19.06 2.65 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.76 -0.1 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥56.10 7.8 USD |
+0.3
|
CN¥8.15B 1.13B USD | CN¥3.29M 456.83K USD | CN¥55.40 7.7 USD | CN¥56.65 7.88 USD | CN¥8.15B 1.13B USD | 89.04 | CN¥0.63 0.09 USD | ||
| Magic Software Enterprises MGIC | $23.08 — |
+1.81
|
$1.13B — | $13.69K — | $22.75 — | $23.21 — | $1.13B — | 28.14 | $0.82 — | ||
| First Watch Restaurant FWRG | $18.56 — |
+0.6
|
$1.13B — | $329.16K — | $18.11 — | $18.60 — | $1.13B — | 232.00 | $0.08 — | ||
| Ichigo Inc. 2337.T | ¥406 2.74 USD |
+0.25
|
¥168B 1.13B USD | ¥1M 6.94K USD | ¥404 2.73 USD | ¥409 2.76 USD | ¥168B 1.13B USD | 9.39 | ¥43 0.29 USD | ||
| Safety Insurance SAFT | $76.02 — |
-1.27
|
$1.13B — | $35.84K — | $75.92 — | $78.15 — | $1.13B — | 12.95 | $5.87 — | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.45 0.9 USD |
+2.06
|
CN¥8.14B 1.13B USD | CN¥16.60M 2.31M USD | CN¥6.27 0.87 USD | CN¥6.45 0.9 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.39 -0.05 USD | ||
| KRBL Limited KRBL.NS | ₹408.50 4.94 USD |
-0.33
|
₹93.53B 1.13B USD | ₹328.29K 3.97K USD | ₹406.10 4.91 USD | ₹413.80 5.01 USD | ₹93.53B 1.13B USD | 15.33 | ₹26.64 0.32 USD | ||
| Savaria Corporation SIS.TO | CA$21.30 15.81 USD |
-1.04
|
CA$1.52B 1.13B USD | CA$39.03K 28.96K USD | CA$21.30 15.81 USD | CA$21.61 16.04 USD | CA$1.52B 1.13B USD | 24.48 | CA$0.87 0.65 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 12.86 0.4 USD |
+0.08
|
TRY 36.01B 1.13B USD | TRY 26.94M 846.08K USD | TRY 12.77 0.4 USD | TRY 13.02 0.41 USD | TRY 36.01B 1.13B USD | 2.88 | TRY 4.45 0.14 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.09 0.54 USD |
-0.33
|
MX$19.09B 1.13B USD | MX$739.78K 43.8K USD | MX$9.01 0.53 USD | MX$9.16 0.54 USD | MX$19.09B 1.13B USD | 0 | -MX$1.34 -0.07 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$91.70 2.91 USD |
+1.33
|
NT$35.57B 1.13B USD | NT$652.40K 20.73K USD | NT$90.50 2.88 USD | NT$92.10 2.93 USD | NT$35.57B 1.13B USD | 50.10 | NT$1.83 0.06 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥31.29 4.35 USD |
+1.99
|
CN¥8.12B 1.13B USD | CN¥13.05M 1.81M USD | CN¥30.50 4.24 USD | CN¥32.20 4.48 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
-1.72
|
SGD 1.51B 1.13B USD | SGD 3.84M 2.88M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.51B 1.13B USD | 0 | SGD 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||