결과 페이지 93 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥5.91 0.87 USD |
-0.84
|
CN¥7.93B 1.17B USD | CN¥135.45M 19.98M USD | CN¥5.73 0.85 USD | CN¥6.18 0.91 USD | CN¥7.93B 1.17B USD | 65.66 | CN¥0.09 0.01 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥9.74 1.44 USD |
+0.1
|
CN¥7.93B 1.17B USD | CN¥13.27M 1.96M USD | CN¥9.56 1.41 USD | CN¥9.83 1.45 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Cornerstone Total Return Fund CRF | $7.21 — |
+0.14
|
$1.17B — | $1.09M — | $7.19 — | $7.25 — | $1.17B — | 7.06 | $1.02 — | ||
| Faraday Copper CPPKF | $4.00 — |
+2.3
|
$1.17B — | $5.22K — | $3.98 — | $4.11 — | $1.17B — | 0 | -$0.09 — | ||
| Food Empire Holdings Limited F03.SI | SGD 2.36 1.77 USD |
+0.85
|
SGD 1.56B 1.17B USD | SGD 1.10M 823.35K USD | SGD 2.33 1.75 USD | SGD 2.41 1.81 USD | SGD 1.56B 1.17B USD | 33.71 | SGD 0.07 0.05 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.50 1.4 USD |
-0.73
|
CN¥7.92B 1.17B USD | CN¥4.56M 672.94K USD | CN¥9.41 1.39 USD | CN¥9.67 1.43 USD | CN¥7.92B 1.17B USD | 14.39 | CN¥0.66 0.1 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥2.90 0.43 USD |
0
|
CN¥7.92B 1.17B USD | CN¥25.50M 3.76M USD | CN¥2.82 0.42 USD | CN¥2.92 0.43 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Stepan Company SCL | $51.43 — |
+0.29
|
$1.17B — | $221.08K — | $50.29 — | $52.05 — | $1.17B — | 0 | -$0.62 — | ||
| NWPX Infrastructure, Inc. NWPX | $121.16 — |
+2.89
|
$1.17B — | $97.90K — | $118.77 — | $123.14 — | $1.17B — | 28.57 | $4.24 — | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥14.59 2.15 USD |
+3.62
|
CN¥7.91B 1.17B USD | CN¥13.52M 1.99M USD | CN¥14.05 2.07 USD | CN¥14.75 2.18 USD | CN¥7.91B 1.17B USD | 364.75 | CN¥0.04 0.005 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥46.88 6.92 USD |
-0.36
|
CN¥7.91B 1.17B USD | CN¥5.49M 809.93K USD | CN¥46.25 6.82 USD | CN¥47.82 7.06 USD | CN¥7.91B 1.17B USD | 142.06 | CN¥0.33 0.05 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.63 0.68 USD |
-4.34
|
CN¥7.91B 1.17B USD | CN¥29.16M 4.3M USD | CN¥4.54 0.67 USD | CN¥4.88 0.72 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.05 -0.007 USD | ||
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | CN¥50.40 7.44 USD |
+19.15
|
CN¥7.91B 1.17B USD | CN¥4.08M 601.53K USD | CN¥42.31 6.24 USD | CN¥50.68 7.48 USD | CN¥7.91B 1.17B USD | 0 | -CN¥1.96 -0.2 USD | ||
| Elsight Limited ELS.AX | A$7.99 5.29 USD |
+4.86
|
A$1.76B 1.17B USD | A$2.54M 1.68M USD | A$7.20 4.77 USD | A$8.01 5.3 USD | A$1.76B 1.17B USD | 159.79 | A$0.05 0.03 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.07 0.14 USD |
0
|
HK$9.12B 1.17B USD | HK$8.24M 1.05M USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$9.12B 1.17B USD | 7.64 | HK$0.14 0.02 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.56 0.67 USD |
-5.2
|
CN¥7.90B 1.17B USD | CN¥58.00M 8.56M USD | CN¥4.47 0.66 USD | CN¥4.92 0.73 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥5.28 0.78 USD |
-0.56
|
CN¥7.90B 1.17B USD | CN¥8.73M 1.29M USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥7.90B 1.17B USD | 18.85 | CN¥0.28 0.04 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥10.29 1.52 USD |
+1.28
|
CN¥7.90B 1.17B USD | CN¥13.24M 1.95M USD | CN¥10.05 1.48 USD | CN¥10.35 1.53 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.35 -0.05 USD | ||
| Tronox TROX | $7.30 — |
-0.54
|
$1.16B — | $2.67M — | $7.06 — | $7.45 — | $1.16B — | 0 | -$2.92 — | ||
| Ichigo Inc. 2337.T | ¥437 2.95 USD |
-0.46
|
¥173B 1.16B USD | ¥1M 7.6K USD | ¥432 2.92 USD | ¥446 3.01 USD | ¥173B 1.16B USD | 10.56 | ¥41 0.28 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.79 0.1 USD |
-3.66
|
HK$9.10B 1.16B USD | HK$9.98M 1.28M USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$9.10B 1.16B USD | 0 | -HK$0.01 -0.001 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥24.65 3.64 USD |
+1.99
|
CN¥7.89B 1.16B USD | CN¥8.78M 1.3M USD | CN¥24.20 3.57 USD | CN¥24.98 3.69 USD | CN¥7.89B 1.16B USD | 136.94 | CN¥0.18 0.03 USD | ||
| OSL Group Limited 0863.HK | HK$10.12 1.29 USD |
-2.97
|
HK$9.10B 1.16B USD | HK$1.42M 181.68K USD | HK$10.01 1.28 USD | HK$10.56 1.35 USD | HK$9.10B 1.16B USD | 0 | -HK$0.57 -0.07 USD | ||
| Mineros S.A. MSA.TO | CA$5.30 3.93 USD |
-3.11
|
CA$1.57B 1.16B USD | CA$214.99K 159.53K USD | CA$5.27 3.91 USD | CA$5.57 4.13 USD | CA$1.57B 1.16B USD | 5.82 | CA$0.91 0.68 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.58 2.15 USD |
+6.35
|
CN¥7.88B 1.16B USD | CN¥37.04M 5.47M USD | CN¥13.88 2.05 USD | CN¥14.69 2.17 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥7.72 1.14 USD |
-0.52
|
CN¥7.87B 1.16B USD | CN¥8.99M 1.33M USD | CN¥7.69 1.13 USD | CN¥7.83 1.16 USD | CN¥7.87B 1.16B USD | 12.06 | CN¥0.64 0.09 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹540.55 6.54 USD |
-0.36
|
₹95.94B 1.16B USD | ₹7.58M 91.65K USD | ₹527.30 6.38 USD | ₹551.35 6.67 USD | ₹95.94B 1.16B USD | 0 | -₹51.36 -0.6 USD | ||
| United Fire UFCS | $45.24 — |
+0.02
|
$1.16B — | $129.04K — | $45.15 — | $45.98 — | $1.16B — | 9.12 | $4.96 — | ||
| Cancom SE 0O0F.IL | €27.65 31.92 USD |
+0.64
|
€1.01B 1.16B USD | €0.00 0 USD | €27.65 31.92 USD | €27.65 31.92 USD | €1.01B 1.16B USD | 37.36 | €0.74 0.85 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥45.47 6.71 USD |
+0.49
|
CN¥7.87B 1.16B USD | CN¥4.84M 714.47K USD | CN¥44.55 6.57 USD | CN¥46.78 6.9 USD | CN¥7.87B 1.16B USD | 413.36 | CN¥0.11 0.02 USD | ||
| Preferred Bank PFBC | $97.99 — |
+0.78
|
$1.16B — | $115.80K — | $97.00 — | $98.59 — | $1.16B — | 9.14 | $10.71 — | ||
| Sinopec Kantons Holdings Limited 0934.HK | HK$3.65 0.47 USD |
+0.27
|
HK$9.07B 1.16B USD | HK$974.00K 124.54K USD | HK$3.62 0.46 USD | HK$3.68 0.47 USD | HK$9.07B 1.16B USD | 8.90 | HK$0.41 0.05 USD | ||
| Playtika Holding PLTK | $3.05 — |
-1.29
|
$1.16B — | $913.36K — | $3.04 — | $3.11 — | $1.16B — | 0 | -$0.78 — | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.58 — |
+5.45
|
$1.16B — | $25.00K — | $0.58 — | $0.58 — | $1.16B — | 14.50 | $0.04 — | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥16.24 2.4 USD |
+1.18
|
CN¥7.86B 1.16B USD | CN¥8.85M 1.31M USD | CN¥15.96 2.35 USD | CN¥16.44 2.43 USD | CN¥7.86B 1.16B USD | 81.20 | CN¥0.20 0.03 USD | ||
| Fnac Darty SA FNAC.PA | €34.50 39.82 USD |
-0.14
|
€1.00B 1.16B USD | €18.76K 21.66K USD | €34.50 39.82 USD | €34.55 39.88 USD | €1.00B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.06 0.75 USD |
-0.39
|
CN¥7.86B 1.16B USD | CN¥5.03M 741.57K USD | CN¥5.04 0.74 USD | CN¥5.09 0.75 USD | CN¥7.86B 1.16B USD | 6.17 | CN¥0.82 0.12 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹539.55 6.53 USD |
-0.57
|
₹95.77B 1.16B USD | ₹391.16K 4.73K USD | ₹527.05 6.38 USD | ₹551.20 6.67 USD | ₹95.77B 1.16B USD | 0 | -₹51.32 -0.6 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.78 0.85 USD |
-5.56
|
CN¥7.85B 1.16B USD | CN¥23.49M 3.47M USD | CN¥5.64 0.83 USD | CN¥6.20 0.91 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.27 -0.03 USD | ||
| United States Antimony UAMY | $7.81 — |
+1.3
|
$1.16B — | $5.76M — | $7.72 — | $8.07 — | $1.16B — | 0 | -$0.12 — | ||
| Medartis Holding AG MED.SW | CHF 74.20 93.06 USD |
+0.13
|
CHF 922.52M 1.16B USD | CHF 1.97K 2.47K USD | CHF 74.20 93.06 USD | CHF 79.40 99.59 USD | CHF 922.52M 1.16B USD | 110.74 | CHF 0.67 0.84 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥3.94 0.58 USD |
-1.25
|
CN¥7.84B 1.16B USD | CN¥28.83M 4.25M USD | CN¥3.93 0.58 USD | CN¥4.03 0.59 USD | CN¥7.84B 1.16B USD | 13.13 | CN¥0.30 0.04 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥39.22 5.79 USD |
+11.8
|
CN¥7.84B 1.16B USD | CN¥14.94M 2.2M USD | CN¥35.50 5.24 USD | CN¥39.69 5.86 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
| BrightView BV | $12.40 — |
+0.65
|
$1.16B — | $445.24K — | $12.37 — | $12.58 — | $1.16B — | 413.33 | $0.03 — | ||
| Canadian Solar CSIQ | $17.04 — |
-0.7
|
$1.16B — | $1.87M — | $17.03 — | $17.99 — | $1.16B — | 0 | -$2.52 — | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥48.95 7.22 USD |
+1.2
|
CN¥7.83B 1.16B USD | CN¥1.14M 168.88K USD | CN¥48.00 7.08 USD | CN¥49.77 7.34 USD | CN¥7.83B 1.16B USD | 94.13 | CN¥0.52 0.08 USD | ||
| Cyient Limited CYIENT.NS | ₹864.00 10.45 USD |
+0.2
|
₹95.45B 1.15B USD | ₹317.76K 3.84K USD | ₹862.00 10.43 USD | ₹874.00 10.57 USD | ₹95.45B 1.15B USD | 22.41 | ₹38.54 0.47 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$77.00 2.45 USD |
+2.94
|
NT$36.33B 1.15B USD | NT$4.81M 152.81K USD | NT$75.00 2.38 USD | NT$77.50 2.46 USD | NT$36.33B 1.15B USD | 13.67 | NT$5.63 0.18 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥33.29 4.91 USD |
+3.35
|
CN¥7.82B 1.15B USD | CN¥20.85M 3.08M USD | CN¥32.35 4.77 USD | CN¥33.64 4.96 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.01 0.74 USD |
-0.79
|
CN¥7.82B 1.15B USD | CN¥3.58M 528.37K USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥7.82B 1.15B USD | 35.78 | CN¥0.14 0.02 USD | ||
| TeamViewer SE 0A36.IL | €5.81 6.71 USD |
-81.06
|
€999.23M 1.15B USD | €50.65K 58.47K USD | €5.80 6.7 USD | €6.00 6.93 USD | €999.23M 1.15B USD | 10.37 | €0.56 0.65 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$167.24 124.1 USD |
-0.3
|
CA$1.55B 1.15B USD | CA$1.30K 962.45 USD | CA$163.01 120.96 USD | CA$167.24 124.1 USD | CA$1.55B 1.15B USD | 8.29 | CA$20.15 14.95 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥10.71 1.58 USD |
+0.19
|
CN¥7.81B 1.15B USD | CN¥3.41M 503.39K USD | CN¥10.62 1.57 USD | CN¥10.81 1.59 USD | CN¥7.81B 1.15B USD | 26.77 | CN¥0.40 0.06 USD | ||
| Lendlease Group LLC.AX | A$2.52 1.67 USD |
+2.44
|
A$1.74B 1.15B USD | A$3.65M 2.41M USD | A$2.40 1.59 USD | A$2.53 1.67 USD | A$1.74B 1.15B USD | 0 | -A$0.21 -0.1 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥111.98 16.52 USD |
+6.96
|
CN¥7.81B 1.15B USD | CN¥2.12M 313.34K USD | CN¥102.51 15.13 USD | CN¥113.72 16.78 USD | CN¥7.81B 1.15B USD | 248.84 | CN¥0.45 0.07 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.10 0.46 USD |
-0.32
|
CN¥7.81B 1.15B USD | CN¥33.70M 4.97M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥7.81B 1.15B USD | 25.83 | CN¥0.12 0.02 USD | ||
| SHIFT Inc. 3697.T | ¥668 4.51 USD |
-2.57
|
¥171B 1.15B USD | ¥5M 33.57K USD | ¥664 4.48 USD | ¥691 4.66 USD | ¥171B 1.15B USD | 20.77 | ¥32 0.22 USD | ||
| Leejam Sports Company 1830.SR | SAR 82.55 22.02 USD |
+0.18
|
SAR 4.32B 1.15B USD | SAR 256.11K 68.32K USD | SAR 81.75 21.81 USD | SAR 83.00 22.14 USD | SAR 4.32B 1.15B USD | 15.14 | SAR 5.45 1.45 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.77 2.06 USD |
+4.14
|
CA$1.55B 1.15B USD | CA$1.12M 834.68K USD | CA$2.72 2.01 USD | CA$2.86 2.12 USD | CA$1.55B 1.15B USD | 0 | -CA$0.10 -0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.80 2.08 USD |
-1.21
|
€997.62M 1.15B USD | €78.00 90.04 USD | €1.80 2.08 USD | €1.80 2.08 USD | €997.62M 1.15B USD | 12.85 | €0.14 0.16 USD | ||
| Easterly Government Properties DEA | $23.91 — |
+0.04
|
$1.15B — | $285.74K — | $23.91 — | $24.17 — | $1.15B — | 108.68 | $0.22 — | ||
| Trican Well Service TOLWF | $5.48 — |
+1.48
|
$1.15B — | $300.00 — | $5.47 — | $5.48 — | $1.15B — | 14.05 | $0.39 — | ||
| Heritage Financial HFWA | $27.91 — |
+0.47
|
$1.15B — | $194.00K — | $27.38 — | $28.18 — | $1.15B — | 13.68 | $2.04 — | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.80 1 USD |
+1.64
|
CN¥7.80B 1.15B USD | CN¥21.85M 3.22M USD | CN¥6.49 0.96 USD | CN¥6.82 1.01 USD | CN¥7.80B 1.15B USD | 11.92 | CN¥0.57 0.08 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥34.45 5.08 USD |
-0.03
|
CN¥7.79B 1.15B USD | CN¥6.20M 915.29K USD | CN¥33.61 4.96 USD | CN¥34.91 5.15 USD | CN¥7.79B 1.15B USD | 32.50 | CN¥1.06 0.16 USD | ||
| Sipef NV SIP.BR | €95.30 110.01 USD |
0
|
€995.94M 1.15B USD | €1.47K 1.7K USD | €95.10 109.78 USD | €95.90 110.7 USD | €995.94M 1.15B USD | 9.13 | €10.43 12.04 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 6.66 0.65 USD |
-0.75
|
SEK 11.78B 1.15B USD | SEK 120.60K 11.77K USD | SEK 6.60 0.64 USD | SEK 6.75 0.66 USD | SEK 11.78B 1.15B USD | 0 | -SEK 0.71 -0.06 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥19.03 2.81 USD |
+1.6
|
CN¥7.79B 1.15B USD | CN¥4.21M 621K USD | CN¥18.45 2.72 USD | CN¥19.09 2.82 USD | CN¥7.79B 1.15B USD | 28.83 | CN¥0.66 0.1 USD | ||
| SY Holdings Group Limited 6069.HK | HK$8.44 1.08 USD |
-1.17
|
HK$8.99B 1.15B USD | HK$6.46M 826.31K USD | HK$8.41 1.08 USD | HK$8.65 1.11 USD | HK$8.99B 1.15B USD | 15.07 | HK$0.56 0.07 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥32.06 4.73 USD |
+0.79
|
CN¥7.79B 1.15B USD | CN¥7.24M 1.07M USD | CN¥30.86 4.55 USD | CN¥32.50 4.8 USD | CN¥7.79B 1.15B USD | 55.27 | CN¥0.58 0.09 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 111.20 10.85 USD |
0
|
SEK 11.77B 1.15B USD | SEK 21.69K 2.12K USD | SEK 109.60 10.7 USD | SEK 111.80 10.91 USD | SEK 11.77B 1.15B USD | 20.98 | SEK 5.30 0.52 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥19.45 2.87 USD |
-1.77
|
CN¥7.78B 1.15B USD | CN¥6.12M 902.49K USD | CN¥19.13 2.82 USD | CN¥19.99 2.95 USD | CN¥7.78B 1.15B USD | 40.52 | CN¥0.48 0.07 USD | ||
| Omai Gold Mines OMGGF | $1.70 — |
0
|
$1.15B — | $17.70K — | $1.68 — | $1.72 — | $1.15B — | 0 | -$0.02 — | ||
| HTC Corporation 2498.TW | NT$43.20 1.37 USD |
+1.41
|
NT$36.12B 1.15B USD | NT$6.17M 196.06K USD | NT$42.30 1.34 USD | NT$43.40 1.38 USD | NT$36.12B 1.15B USD | 6.04 | NT$7.15 0.23 USD | ||
| Canfor Corporation CFP.TO | CA$13.18 9.78 USD |
-2.37
|
CA$1.55B 1.15B USD | CA$96.27K 71.44K USD | CA$13.17 9.77 USD | CA$13.60 10.09 USD | CA$1.55B 1.15B USD | 0 | -CA$7.14 -5.2 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.61 2.6 USD |
+4.51
|
CN¥7.78B 1.15B USD | CN¥10.08M 1.49M USD | CN¥16.84 2.48 USD | CN¥18.54 2.74 USD | CN¥7.78B 1.15B USD | 26.68 | CN¥0.66 0.1 USD | ||
| Orezone Gold ORZCF | $1.72 — |
+2.99
|
$1.15B — | $18.60K — | $1.72 — | $1.77 — | $1.15B — | 12.28 | $0.14 — | ||
| Minerals 260 Limited MI6.AX | A$0.77 0.51 USD |
-1.29
|
A$1.73B 1.15B USD | A$16.86M 11.16M USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$1.73B 1.15B USD | 0 | -A$0.02 -0.01 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥6.82 1.01 USD |
-1.3
|
CN¥7.77B 1.15B USD | CN¥12.19M 1.8M USD | CN¥6.78 1 USD | CN¥7.02 1.04 USD | CN¥7.77B 1.15B USD | 85.25 | CN¥0.08 0.01 USD | ||
| FinVolution Group FINV | $4.85 — |
-1.62
|
$1.15B — | $563.27K — | $4.83 — | $4.95 — | $1.15B — | 3.91 | $1.24 — | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 347.25 10.91 USD |
-0.79
|
TRY 36.46B 1.15B USD | TRY 276.43K 8.68K USD | TRY 347.00 10.9 USD | TRY 359.00 11.27 USD | TRY 36.46B 1.15B USD | 0 | -TRY 0.88 -0.02 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥4.67 0.69 USD |
+0.43
|
CN¥7.76B 1.14B USD | CN¥14.21M 2.1M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥7.76B 1.14B USD | 16.67 | CN¥0.28 0.04 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.38 1.97 USD |
+8.52
|
CN¥7.76B 1.14B USD | CN¥19.37M 2.86M USD | CN¥12.52 1.85 USD | CN¥13.73 2.03 USD | CN¥7.76B 1.14B USD | 22.30 | CN¥0.60 0.09 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$61.90 1.97 USD |
+1.64
|
NT$36.00B 1.14B USD | NT$391.78K 12.45K USD | NT$60.60 1.93 USD | NT$62.10 1.97 USD | NT$36.00B 1.14B USD | 16.07 | NT$3.85 0.12 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥55.06 8.12 USD |
+0.95
|
CN¥7.75B 1.14B USD | CN¥4.82M 711.15K USD | CN¥54.26 8.01 USD | CN¥55.66 8.21 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$8.13 4.71 USD |
+4.5
|
NZ$1.97B 1.14B USD | NZ$652.95K 378.58K USD | NZ$7.70 4.46 USD | NZ$8.15 4.73 USD | NZ$1.97B 1.14B USD | 7.52 | NZ$1.08 0.63 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | HK$6.10 0.78 USD |
+0.49
|
HK$8.94B 1.14B USD | HK$409.00K 52.3K USD | HK$6.07 0.78 USD | HK$6.12 0.78 USD | HK$8.94B 1.14B USD | 11.50 | HK$0.53 0.07 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥17.56 2.59 USD |
+1.86
|
CN¥7.75B 1.14B USD | CN¥17.50M 2.58M USD | CN¥17.04 2.51 USD | CN¥17.65 2.6 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Liquidity Services LQDT | $36.65 — |
-1.56
|
$1.14B — | $184.78K — | $36.65 — | $37.87 — | $1.14B — | 39.40 | $0.93 — | ||
| JVCKENWOOD Corporation 6632.T | ¥1,190 8.04 USD |
-0.79
|
¥169B 1.14B USD | ¥1M 7.14K USD | ¥1,168 7.89 USD | ¥1,218 8.23 USD | ¥169B 1.14B USD | 10.66 | ¥112 0.75 USD | ||
| Sabine Royalty Trust SBR | $78.36 — |
+0.77
|
$1.14B — | $26.08K — | $77.55 — | $79.02 — | $1.14B — | 16.70 | $4.69 — | ||
| Sify SIFY | $15.79 — |
+8.45
|
$1.14B — | $128.43K — | $14.56 — | $16.43 — | $1.14B — | 0 | -$0.20 — | ||
| Wiselink Co., Ltd. 8932.TWO | NT$101.50 3.23 USD |
+1
|
NT$35.94B 1.14B USD | NT$3.12M 99.21K USD | NT$100.00 3.18 USD | NT$105.50 3.35 USD | NT$35.94B 1.14B USD | 110.32 | NT$0.92 0.03 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 18.30 4.88 USD |
+1.61
|
SAR 4.28B 1.14B USD | SAR 188.85K 50.38K USD | SAR 18.10 4.83 USD | SAR 18.47 4.93 USD | SAR 4.28B 1.14B USD | 13.86 | SAR 1.32 0.35 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥12.46 1.84 USD |
+2.21
|
CN¥7.74B 1.14B USD | CN¥9.50M 1.4M USD | CN¥12.07 1.78 USD | CN¥12.55 1.85 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥8.71 1.29 USD |
+1.75
|
CN¥7.74B 1.14B USD | CN¥15.58M 2.3M USD | CN¥8.51 1.26 USD | CN¥8.81 1.3 USD | CN¥7.74B 1.14B USD | 13.40 | CN¥0.65 0.1 USD | ||
| Thungela Resources TNGRF | $8.97 — |
-5.08
|
$1.14B — | $2.00K — | $8.97 — | $8.97 — | $1.14B — | 0 | -$3.30 — | ||
| Eckert & Ziegler SE EUZ.DE | €15.80 18.24 USD |
+1.87
|
€988.71M 1.14B USD | €48.13K 55.55K USD | €15.34 17.71 USD | €15.88 18.33 USD | €988.71M 1.14B USD | 20.00 | €0.79 0.91 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥14.53 2.14 USD |
-0.89
|
CN¥7.73B 1.14B USD | CN¥60.01M 8.85M USD | CN¥14.20 2.1 USD | CN¥15.18 2.24 USD | CN¥7.73B 1.14B USD | 38.23 | CN¥0.38 0.06 USD | ||
| Univest Financial UVSP | $40.93 — |
+0.89
|
$1.14B — | $153.81K — | $40.35 — | $41.16 — | $1.14B — | 12.32 | $3.32 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||