Result Page 93 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Black Box Limited BBOX.NS | ₹557.20 6.74 USD |
+2.79
|
₹94.98B 1.15B USD | ₹696.07K 8.42K USD | ₹538.00 6.51 USD | ₹559.70 6.77 USD | ₹94.98B 1.15B USD | 43.19 | ₹12.90 0.16 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.84 0.67 USD |
-0.82
|
CN¥8.26B 1.15B USD | CN¥18.64M 2.59M USD | CN¥4.82 0.67 USD | CN¥4.91 0.68 USD | CN¥8.26B 1.15B USD | 121.00 | CN¥0.04 0.005 USD | ||
| Iress Limited IRE.AX | A$9.29 6.15 USD |
+0.76
|
A$1.74B 1.15B USD | A$465.36K 308K USD | A$9.18 6.08 USD | A$9.38 6.21 USD | A$1.74B 1.15B USD | 20.19 | A$0.46 0.3 USD | ||
| Safety Insurance SAFT | $77.00 — |
+0.59
|
$1.15B — | $153.98K — | $76.50 — | $77.85 — | $1.15B — | 13.11 | $5.87 — | ||
| Air New Zealand Limited AIZ.AX | A$0.53 0.35 USD |
+1.94
|
A$1.73B 1.15B USD | A$84.24K 55.76K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$1.73B 1.15B USD | 17.50 | A$0.03 0.02 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.06 0.98 USD |
+0.71
|
CN¥8.24B 1.15B USD | CN¥4.20M 584.3K USD | CN¥6.97 0.97 USD | CN¥7.11 0.99 USD | CN¥8.24B 1.15B USD | 64.18 | CN¥0.11 0.02 USD | ||
| Telia Lietuva, AB TEL1L.VS | €1.80 1.97 USD |
-0.28
|
€1.05B 1.15B USD | €8.18K 8.94K USD | €1.80 1.96 USD | €1.80 1.97 USD | €1.05B 1.15B USD | 11.99 | €0.15 0.16 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥6.83 0.95 USD |
+0.44
|
CN¥8.24B 1.15B USD | CN¥4.16M 577.83K USD | CN¥6.72 0.93 USD | CN¥6.88 0.96 USD | CN¥8.24B 1.15B USD | 52.53 | CN¥0.13 0.02 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥8.18 1.14 USD |
-1.33
|
CN¥8.24B 1.15B USD | CN¥97.39M 13.54M USD | CN¥8.12 1.13 USD | CN¥8.39 1.17 USD | CN¥8.24B 1.15B USD | 62.92 | CN¥0.13 0.02 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹267.30 3.23 USD |
-1.44
|
₹94.73B 1.15B USD | ₹140.44K 1.7K USD | ₹266.35 3.22 USD | ₹272.90 3.3 USD | ₹94.73B 1.15B USD | 109.54 | ₹2.44 0.03 USD | ||
| TGS ASA 0MSJ.IL | NOK 86.93 8.34 USD |
-0.63
|
NOK 11.95B 1.15B USD | NOK 20.43K 1.96K USD | NOK 86.60 8.31 USD | NOK 88.20 8.46 USD | NOK 11.95B 1.15B USD | 18.10 | NOK 4.80 0.46 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.06 1.68 USD |
+0.25
|
CN¥8.24B 1.15B USD | CN¥9.94M 1.38M USD | CN¥11.88 1.65 USD | CN¥12.18 1.69 USD | CN¥8.24B 1.15B USD | 0 | CN¥0.00 0 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹267.20 3.23 USD |
-1.51
|
₹94.69B 1.15B USD | ₹1.39M 16.77K USD | ₹266.00 3.22 USD | ₹272.90 3.3 USD | ₹94.69B 1.15B USD | 109.50 | ₹2.44 0.03 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥11.85 1.65 USD |
-1.09
|
CN¥8.24B 1.15B USD | CN¥8.12M 1.13M USD | CN¥11.82 1.64 USD | CN¥12.05 1.68 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Scientex Berhad 4731.KL | MYR 3.46 0.74 USD |
0
|
MYR 5.38B 1.14B USD | MYR 1.08M 230K USD | MYR 3.46 0.74 USD | MYR 3.54 0.75 USD | MYR 5.38B 1.14B USD | 10.17 | MYR 0.34 0.07 USD | ||
| NerdWallet NRDS | $15.06 — |
+2.66
|
$1.14B — | $653.79K — | $14.55 — | $15.17 — | $1.14B — | 16.02 | $0.94 — | ||
| Savaria Corporation SIS.TO | CA$21.55 15.99 USD |
-0.14
|
CA$1.54B 1.14B USD | CA$10.34K 7.67K USD | CA$21.48 15.94 USD | CA$21.59 16.02 USD | CA$1.54B 1.14B USD | 24.77 | CA$0.87 0.65 USD | ||
| Array ARRY | $7.49 — |
+0.27
|
$1.14B — | $3.25M — | $7.24 — | $7.57 — | $1.14B — | 0 | -$0.61 — | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.32 1.02 USD |
+3.83
|
CN¥8.23B 1.14B USD | CN¥37.13M 5.16M USD | CN¥7.19 1 USD | CN¥7.65 1.06 USD | CN¥8.23B 1.14B USD | 28.15 | CN¥0.26 0.04 USD | ||
| Superior Plus SUUIF | $5.13 — |
0
|
$1.14B — | $100.00 — | $5.13 — | $5.13 — | $1.14B — | 73.28 | $0.07 — | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.90 1.38 USD |
-0.5
|
CN¥8.22B 1.14B USD | CN¥3.85M 534.99K USD | CN¥9.87 1.37 USD | CN¥10.00 1.39 USD | CN¥8.22B 1.14B USD | 45.00 | CN¥0.22 0.03 USD | ||
| Caltagirone SpA CALT.MI | €8.70 9.51 USD |
-5.23
|
€1.05B 1.14B USD | €188.68K 206.25K USD | €8.24 9.01 USD | €9.18 10.03 USD | €1.05B 1.14B USD | 7.90 | €1.10 1.2 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.53 2.85 USD |
-0.34
|
CN¥8.21B 1.14B USD | CN¥1.67M 232.49K USD | CN¥20.53 2.85 USD | CN¥20.71 2.88 USD | CN¥8.21B 1.14B USD | 43.68 | CN¥0.47 0.07 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.36 1.72 USD |
0
|
CN¥8.21B 1.14B USD | CN¥5.49M 763.64K USD | CN¥12.34 1.72 USD | CN¥12.56 1.75 USD | CN¥8.21B 1.14B USD | 22.47 | CN¥0.55 0.08 USD | ||
| Sabine Royalty Trust SBR | $78.31 — |
+1.69
|
$1.14B — | $16.16K — | $77.48 — | $78.98 — | $1.14B — | 14.42 | $5.43 — | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.02 0.56 USD |
-0.25
|
CN¥8.21B 1.14B USD | CN¥32.55M 4.53M USD | CN¥3.94 0.55 USD | CN¥4.09 0.57 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥116.52 16.2 USD |
-2.7
|
CN¥8.21B 1.14B USD | CN¥1.99M 276.02K USD | CN¥115.50 16.06 USD | CN¥120.00 16.69 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥24.05 3.34 USD |
-0.46
|
CN¥8.21B 1.14B USD | CN¥7.38M 1.03M USD | CN¥23.94 3.33 USD | CN¥24.71 3.44 USD | CN¥8.21B 1.14B USD | 45.37 | CN¥0.53 0.07 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 139.00 13.57 USD |
+1.24
|
SEK 11.69B 1.14B USD | SEK 127.10K 12.41K USD | SEK 137.20 13.39 USD | SEK 139.20 13.59 USD | SEK 11.69B 1.14B USD | 17.03 | SEK 8.16 0.8 USD | ||
| Ultra Clean UCTT | $25.14 — |
+0.96
|
$1.14B — | $730.19K — | $24.88 — | $25.72 — | $1.14B — | 0 | -$3.57 — | ||
| Appotronics Corporation Limited 688007.SS | CN¥17.85 2.48 USD |
-1.38
|
CN¥8.20B 1.14B USD | CN¥12.83M 1.78M USD | CN¥17.85 2.48 USD | CN¥18.84 2.62 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥34.99 4.87 USD |
-0.37
|
CN¥8.20B 1.14B USD | CN¥5.55M 772.26K USD | CN¥34.81 4.84 USD | CN¥35.91 4.99 USD | CN¥8.20B 1.14B USD | 11.32 | CN¥3.09 0.43 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥56.22 7.82 USD |
+1.02
|
CN¥8.20B 1.14B USD | CN¥661.00K 91.91K USD | CN¥55.50 7.72 USD | CN¥56.89 7.91 USD | CN¥8.20B 1.14B USD | 14.60 | CN¥3.85 0.54 USD | ||
| SSY Group Limited 2005.HK | HK$3.07 0.39 USD |
-0.32
|
HK$8.92B 1.14B USD | HK$4.11M 525.26K USD | HK$3.04 0.39 USD | HK$3.08 0.39 USD | HK$8.92B 1.14B USD | 13.95 | HK$0.22 0.03 USD | ||
| C&A Modas S.A. CEAB3.SA | R$18.57 3.76 USD |
+0.38
|
R$5.63B 1.14B USD | R$675.90K 136.99K USD | R$18.40 3.73 USD | R$18.73 3.8 USD | R$5.63B 1.14B USD | 10.85 | R$1.71 0.35 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.69 5.66 USD |
+0.87
|
CN¥8.20B 1.14B USD | CN¥3.49M 484.75K USD | CN¥40.32 5.61 USD | CN¥41.75 5.81 USD | CN¥8.20B 1.14B USD | 43.28 | CN¥0.94 0.13 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.87 0.96 USD |
-0.87
|
CN¥8.20B 1.14B USD | CN¥6.89M 957.57K USD | CN¥6.82 0.95 USD | CN¥6.94 0.96 USD | CN¥8.20B 1.14B USD | 19.62 | CN¥0.35 0.05 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥12.09 1.68 USD |
-1.39
|
CN¥8.20B 1.14B USD | CN¥24.21M 3.37M USD | CN¥11.95 1.66 USD | CN¥12.25 1.7 USD | CN¥8.20B 1.14B USD | 134.33 | CN¥0.09 0.01 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥34.63 4.82 USD |
+0.29
|
CN¥8.19B 1.14B USD | CN¥5.12M 711.26K USD | CN¥34.55 4.8 USD | CN¥35.20 4.89 USD | CN¥8.19B 1.14B USD | 128.25 | CN¥0.27 0.04 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹253.90 3.07 USD |
+0.14
|
₹94.13B 1.14B USD | ₹400.53K 4.85K USD | ₹252.80 3.06 USD | ₹257.00 3.11 USD | ₹94.13B 1.14B USD | 0 | -₹2.69 -0.03 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥34.04 4.73 USD |
-0.67
|
CN¥8.19B 1.14B USD | CN¥3.87M 538.29K USD | CN¥33.37 4.64 USD | CN¥34.95 4.86 USD | CN¥8.19B 1.14B USD | 37.40 | CN¥0.91 0.13 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.97 0.55 USD |
-1.73
|
CN¥8.19B 1.14B USD | CN¥74.95M 10.42M USD | CN¥3.91 0.54 USD | CN¥4.11 0.57 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.97 1.11 USD |
0
|
CN¥8.19B 1.14B USD | CN¥31.84M 4.43M USD | CN¥7.85 1.09 USD | CN¥8.05 1.12 USD | CN¥8.19B 1.14B USD | 99.62 | CN¥0.08 0.01 USD | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.71 — |
+0.59
|
$1.14B — | $100.66K — | $18.61 — | $18.74 — | $1.14B — | 12.22 | $1.53 — | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.53 1.19 USD |
+0.83
|
CN¥8.18B 1.14B USD | CN¥13.22M 1.84M USD | CN¥8.44 1.17 USD | CN¥8.61 1.2 USD | CN¥8.18B 1.14B USD | 426.50 | CN¥0.02 0.002 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.82 0.95 USD |
+0.29
|
CN¥8.18B 1.14B USD | CN¥5.36M 745.76K USD | CN¥6.76 0.94 USD | CN¥6.83 0.95 USD | CN¥8.18B 1.14B USD | 341.00 | CN¥0.02 0.002 USD | ||
| P3 Health Partners PIII | $5.60 — |
-1.32
|
$1.14B — | $26.32K — | $4.97 — | $6.01 — | $1.14B — | 0 | -$57.15 — | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥11.05 1.54 USD |
-2.3
|
CN¥8.18B 1.14B USD | CN¥52.16M 7.25M USD | CN¥11.03 1.53 USD | CN¥11.35 1.58 USD | CN¥8.18B 1.14B USD | 0 | -CN¥1.60 -0.2 USD | ||
| PropNex Limited OYY.SI | SGD 2.05 1.54 USD |
-1.44
|
SGD 1.52B 1.14B USD | SGD 819.60K 614.25K USD | SGD 2.03 1.52 USD | SGD 2.08 1.56 USD | SGD 1.52B 1.14B USD | 22.77 | SGD 0.09 0.07 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 125.80 12.28 USD |
+0.64
|
SEK 11.64B 1.14B USD | SEK 131.55K 12.84K USD | SEK 123.90 12.09 USD | SEK 126.40 12.34 USD | SEK 11.64B 1.14B USD | 16.06 | SEK 7.83 0.76 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥83.60 11.62 USD |
+6.1
|
CN¥8.17B 1.14B USD | CN¥3.66M 508.22K USD | CN¥78.47 10.91 USD | CN¥83.99 11.68 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.09 0.99 USD |
-3.54
|
CN¥8.17B 1.14B USD | CN¥26.56M 3.69M USD | CN¥7.06 0.98 USD | CN¥7.33 1.02 USD | CN¥8.17B 1.14B USD | 25.32 | CN¥0.28 0.04 USD | ||
| Microvast MVST | $3.46 — |
+1.47
|
$1.14B — | $3.23M — | $3.37 — | $3.49 — | $1.14B — | 0 | -$0.39 — | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.85 0.36 USD |
+1.42
|
HK$8.88B 1.14B USD | HK$9.47M 1.21M USD | HK$2.77 0.35 USD | HK$2.88 0.37 USD | HK$8.88B 1.14B USD | 0 | -HK$0.13 -0.01 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥10.91 1.52 USD |
-0.27
|
CN¥8.17B 1.14B USD | CN¥3.08M 428.09K USD | CN¥10.83 1.51 USD | CN¥11.01 1.53 USD | CN¥8.17B 1.14B USD | 13.14 | CN¥0.83 0.12 USD | ||
| KRBL Limited KRBL.NS | ₹409.85 4.96 USD |
-0.88
|
₹93.84B 1.14B USD | ₹376.84K 4.56K USD | ₹405.95 4.91 USD | ₹419.20 5.07 USD | ₹93.84B 1.14B USD | 15.39 | ₹26.63 0.32 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.76 0.8 USD |
+1.23
|
CN¥8.16B 1.14B USD | CN¥30.52M 4.24M USD | CN¥5.59 0.78 USD | CN¥5.80 0.81 USD | CN¥8.16B 1.14B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥32.64 4.54 USD |
-1.92
|
CN¥8.16B 1.14B USD | CN¥4.97M 690.75K USD | CN¥32.60 4.53 USD | CN¥33.46 4.65 USD | CN¥8.16B 1.14B USD | 43.52 | CN¥0.75 0.1 USD | ||
| Alexander & Baldwin ALEX | $15.60 — |
-0.13
|
$1.14B — | $393.02K — | $15.59 — | $15.81 — | $1.14B — | 15.44 | $1.01 — | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.19 1.56 USD |
+0.09
|
CN¥8.16B 1.13B USD | CN¥2.86M 397.62K USD | CN¥11.15 1.55 USD | CN¥11.28 1.57 USD | CN¥8.16B 1.13B USD | 28.69 | CN¥0.39 0.05 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥9.93 1.38 USD |
-0.4
|
CN¥8.16B 1.13B USD | CN¥19.25M 2.68M USD | CN¥9.91 1.38 USD | CN¥10.26 1.43 USD | CN¥8.16B 1.13B USD | 993.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥19.43 2.7 USD |
+1.04
|
CN¥8.16B 1.13B USD | CN¥6.17M 858.45K USD | CN¥19.00 2.64 USD | CN¥19.68 2.74 USD | CN¥8.16B 1.13B USD | 37.36 | CN¥0.52 0.07 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$245.00 7.78 USD |
+1.24
|
NT$35.69B 1.13B USD | NT$15.25M 484.43K USD | NT$244.50 7.77 USD | NT$251.00 7.98 USD | NT$35.69B 1.13B USD | 44.78 | NT$5.47 0.17 USD | ||
| Hypoport SE 0JVS.IL | €126.30 138.06 USD |
+2.35
|
€1.04B 1.13B USD | €3.36K 3.68K USD | €124.00 135.55 USD | €128.00 139.92 USD | €1.04B 1.13B USD | 0 | -€0.92 -1.005 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹77.05 0.93 USD |
+0.14
|
₹93.71B 1.13B USD | ₹970.84K 11.75K USD | ₹76.81 0.93 USD | ₹77.47 0.94 USD | ₹93.71B 1.13B USD | 0 | -₹6.50 -0.07 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.11 0.54 USD |
+0.66
|
MX$19.14B 1.13B USD | MX$192.36K 11.39K USD | MX$9.03 0.53 USD | MX$9.16 0.54 USD | MX$19.14B 1.13B USD | 0 | -MX$1.34 -0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹77.01 0.93 USD |
+0.03
|
₹93.66B 1.13B USD | ₹127.95K 1.55K USD | ₹76.76 0.93 USD | ₹77.46 0.94 USD | ₹93.66B 1.13B USD | 0 | -₹6.50 -0.07 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥21.57 3 USD |
+1.7
|
CN¥8.15B 1.13B USD | CN¥87.98M 12.23M USD | CN¥20.47 2.85 USD | CN¥22.49 3.13 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.42 1.59 USD |
+3.16
|
CN¥8.14B 1.13B USD | CN¥25.16M 3.5M USD | CN¥11.08 1.54 USD | CN¥11.54 1.6 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.51 0.91 USD |
-2.54
|
CN¥8.14B 1.13B USD | CN¥17.38M 2.42M USD | CN¥6.49 0.9 USD | CN¥6.72 0.93 USD | CN¥8.14B 1.13B USD | 21.00 | CN¥0.31 0.04 USD | ||
| Goldman Sachs BDC GSBD | $9.92 — |
+1.43
|
$1.13B — | $1.13M — | $9.79 — | $9.95 — | $1.13B — | 8.62 | $1.15 — | ||
| NANJING PANDA 0553.HK | HK$4.31 0.55 USD |
0
|
HK$8.85B 1.13B USD | HK$1.28M 163.66K USD | HK$4.29 0.55 USD | HK$4.37 0.56 USD | HK$8.85B 1.13B USD | 0 | -HK$0.22 -0.02 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥91.97 12.79 USD |
-1.25
|
CN¥8.14B 1.13B USD | CN¥716.03K 99.56K USD | CN¥91.81 12.77 USD | CN¥94.67 13.16 USD | CN¥8.14B 1.13B USD | 180.33 | CN¥0.51 0.07 USD | ||
| Arvind Limited ARVIND.NS | ₹355.95 4.31 USD |
-1.1
|
₹93.47B 1.13B USD | ₹926.66K 11.21K USD | ₹350.15 4.24 USD | ₹362.90 4.39 USD | ₹93.47B 1.13B USD | 22.68 | ₹15.69 0.19 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥3.09 0.43 USD |
+9.96
|
CN¥8.13B 1.13B USD | CN¥411.23M 57.18M USD | CN¥2.88 0.4 USD | CN¥3.09 0.43 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Evotec SE EVT.F | €5.82 6.36 USD |
+2.86
|
€1.03B 1.13B USD | €5.16K 5.64K USD | €5.65 6.18 USD | €5.86 6.4 USD | €1.03B 1.13B USD | 0 | -€0.90 -0.9 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.48 1.87 USD |
-1.53
|
CN¥8.13B 1.13B USD | CN¥17.55M 2.44M USD | CN¥13.44 1.87 USD | CN¥13.75 1.91 USD | CN¥8.13B 1.13B USD | 36.43 | CN¥0.37 0.05 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 12.85 0.4 USD |
-0.16
|
TRY 35.98B 1.13B USD | TRY 27.91M 876.45K USD | TRY 12.83 0.4 USD | TRY 13.11 0.41 USD | TRY 35.98B 1.13B USD | 2.88 | TRY 4.45 0.14 USD | ||
| Ichigo Inc. 2337.T | ¥405 2.73 USD |
+1
|
¥167B 1.13B USD | ¥482K 3.25K USD | ¥401 2.71 USD | ¥406 2.74 USD | ¥167B 1.13B USD | 9.39 | ¥43 0.29 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥55.93 7.78 USD |
+0.56
|
CN¥8.13B 1.13B USD | CN¥4.28M 594.81K USD | CN¥55.50 7.72 USD | CN¥56.95 7.92 USD | CN¥8.13B 1.13B USD | 88.77 | CN¥0.63 0.09 USD | ||
| Evotec SE EVT.DE | €5.81 6.36 USD |
+1.93
|
€1.03B 1.13B USD | €534.60K 584.39K USD | €5.67 6.19 USD | €5.89 6.44 USD | €1.03B 1.13B USD | 0 | -€0.90 -0.9 USD | ||
| Novavax NVAX | $6.95 — |
+3.89
|
$1.13B — | $2.67M — | $6.72 — | $6.98 — | $1.13B — | 3.45 | $2.01 — | ||
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥9.23 1.28 USD |
+1.21
|
CN¥8.12B 1.13B USD | CN¥20.48M 2.85M USD | CN¥9.08 1.26 USD | CN¥9.39 1.31 USD | CN¥8.12B 1.13B USD | 51.27 | CN¥0.18 0.03 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.11 7.77 USD |
-0.07
|
€1.03B 1.13B USD | €2.36K 2.58K USD | €7.04 7.7 USD | €7.11 7.77 USD | €1.03B 1.13B USD | 22.21 | €0.32 0.35 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥27.10 3.77 USD |
-0.26
|
CN¥8.12B 1.13B USD | CN¥2.36M 327.98K USD | CN¥26.85 3.73 USD | CN¥27.30 3.8 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
| JOY CITY PPT 0207.HK | HK$0.62 0.08 USD |
+3.33
|
HK$8.82B 1.13B USD | HK$160.12M 20.47M USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$8.82B 1.13B USD | 0 | -HK$0.02 -0.002 USD | ||
| Easterly Government Properties DEA | $21.88 — |
+0.46
|
$1.13B — | $782.56K — | $21.69 — | $22.16 — | $1.13B — | 72.93 | $0.30 — | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.07 0.7 USD |
+0.4
|
CN¥8.11B 1.13B USD | CN¥11.57M 1.61M USD | CN¥5.05 0.7 USD | CN¥5.12 0.71 USD | CN¥8.11B 1.13B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥43.18 6 USD |
+0.42
|
CN¥8.11B 1.13B USD | CN¥4.14M 575.51K USD | CN¥42.68 5.93 USD | CN¥44.70 6.22 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.90 1.52 USD |
+1.21
|
CN¥8.11B 1.13B USD | CN¥2.76M 383.53K USD | CN¥10.75 1.49 USD | CN¥10.97 1.53 USD | CN¥8.11B 1.13B USD | 11.97 | CN¥0.91 0.13 USD | ||
| Objective Corporation Limited OCL.AX | A$17.79 11.77 USD |
-0.67
|
A$1.70B 1.13B USD | A$27.79K 18.39K USD | A$17.64 11.68 USD | A$18.59 12.3 USD | A$1.70B 1.13B USD | 48.08 | A$0.37 0.24 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥30.00 4.17 USD |
-0.99
|
CN¥8.10B 1.13B USD | CN¥3.18M 442.63K USD | CN¥29.90 4.16 USD | CN¥30.44 4.23 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.07 0.57 USD |
-0.49
|
CN¥8.10B 1.13B USD | CN¥22.94M 3.19M USD | CN¥4.06 0.56 USD | CN¥4.22 0.59 USD | CN¥8.10B 1.13B USD | 14.03 | CN¥0.29 0.04 USD | ||
| First Watch Restaurant FWRG | $18.45 — |
+3.07
|
$1.13B — | $1.17M — | $17.82 — | $18.75 — | $1.13B — | 230.62 | $0.08 — | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥19.08 2.65 USD |
-5.68
|
CN¥8.10B 1.13B USD | CN¥10.29M 1.43M USD | CN¥19.07 2.65 USD | CN¥20.16 2.8 USD | CN¥8.10B 1.13B USD | 95.40 | CN¥0.20 0.03 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.35 1.44 USD |
-0.29
|
CN¥8.09B 1.12B USD | CN¥4.20M 584.02K USD | CN¥10.31 1.43 USD | CN¥10.42 1.45 USD | CN¥8.09B 1.12B USD | 15.68 | CN¥0.66 0.09 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.00 0.77 USD |
0
|
HK$8.80B 1.12B USD | HK$198.00K 25.32K USD | HK$5.97 0.76 USD | HK$6.02 0.77 USD | HK$8.80B 1.12B USD | 10.90 | HK$0.55 0.07 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.21 0.59 USD |
-0.94
|
CN¥8.09B 1.12B USD | CN¥20.10M 2.79M USD | CN¥4.20 0.58 USD | CN¥4.28 0.6 USD | CN¥8.09B 1.12B USD | 32.38 | CN¥0.13 0.02 USD | ||
| PennyMac Mortgage Investment Trust PMT | $12.92 — |
+0.78
|
$1.12B — | $1.25M — | $12.75 — | $13.05 — | $1.12B — | 14.04 | $0.92 — | ||
| U.S. Physical Therapy USPH | $73.94 — |
-0.3
|
$1.12B — | $179.84K — | $73.30 — | $75.28 — | $1.12B — | 31.19 | $2.37 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||