Result Page 93 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inventiva S.A.
IVA.PA
FR
|
€4.02 4.64 USD |
+1.64
|
€949.61M 1.1B USD | €97.19K 112.19K USD | €3.90 4.5 USD | €4.08 4.7 USD | €949.61M 1.1B USD | 0 | -€1.87 -2.1 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.40 1.68 USD |
0
|
A$1.57B 1.09B USD | A$969.61K 677.34K USD | A$2.37 1.66 USD | A$2.42 1.69 USD | A$1.57B 1.09B USD | 8.00 | A$0.30 0.21 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥10.01 1.48 USD |
-6.01
|
CN¥7.42B 1.09B USD | CN¥51.87M 7.65M USD | CN¥9.90 1.46 USD | CN¥10.60 1.56 USD | CN¥7.42B 1.09B USD | 0 | -CN¥2.02 -0.2 USD | ||
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.20 0.77 USD |
-0.57
|
CN¥7.41B 1.09B USD | CN¥22.87M 3.37M USD | CN¥5.09 0.75 USD | CN¥5.26 0.78 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.99 2.8 USD |
-3.65
|
CN¥7.41B 1.09B USD | CN¥13.06M 1.93M USD | CN¥18.90 2.79 USD | CN¥19.63 2.9 USD | CN¥7.41B 1.09B USD | 21.33 | CN¥0.89 0.13 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.72 1.58 USD |
-1.02
|
CN¥7.41B 1.09B USD | CN¥34.07M 5.03M USD | CN¥10.50 1.55 USD | CN¥10.83 1.6 USD | CN¥7.41B 1.09B USD | 67.00 | CN¥0.16 0.02 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥61.70 9.1 USD |
-1.36
|
CN¥7.40B 1.09B USD | CN¥2.94M 433.23K USD | CN¥60.27 8.89 USD | CN¥63.50 9.37 USD | CN¥7.40B 1.09B USD | 116.41 | CN¥0.53 0.08 USD | ||
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$48.80 1.55 USD |
-2.79
|
NT$34.37B 1.09B USD | NT$3.02M 95.93K USD | NT$48.70 1.55 USD | NT$50.00 1.59 USD | NT$34.37B 1.09B USD | 28.87 | NT$1.69 0.05 USD | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$54.56 — |
-0.07
|
$1.09B — | $37.92K — | $54.35 — | $54.93 — | $1.09B — | 4.97 | $10.97 — | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.16 2.24 USD |
+2.78
|
CN¥7.40B 1.09B USD | CN¥19.84M 2.93M USD | CN¥14.85 2.19 USD | CN¥15.63 2.31 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$70.70 2.25 USD |
-1.26
|
NT$34.36B 1.09B USD | NT$1.20M 37.99K USD | NT$70.60 2.24 USD | NT$72.10 2.29 USD | NT$34.36B 1.09B USD | 12.31 | NT$5.74 0.18 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.46 9.25 USD |
+4.71
|
CA$1.47B 1.09B USD | CA$269.63K 200.08K USD | CA$11.76 8.73 USD | CA$12.46 9.25 USD | CA$1.47B 1.09B USD | 2.37 | CA$5.25 3.9 USD | ||
Compass Minerals
CMP
US
|
$26.00 — |
+5.61
|
$1.09B — | $346.38K — | $25.02 — | $26.00 — | $1.09B — | 61.90 | $0.42 — | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥16.77 2.47 USD |
-0.06
|
CN¥7.39B 1.09B USD | CN¥7.31M 1.08M USD | CN¥16.31 2.41 USD | CN¥16.90 2.49 USD | CN¥7.39B 1.09B USD | 62.11 | CN¥0.27 0.04 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥66.01 9.74 USD |
-0.66
|
CN¥7.39B 1.09B USD | CN¥6.30M 929.78K USD | CN¥64.66 9.54 USD | CN¥71.48 10.55 USD | CN¥7.39B 1.09B USD | 37.29 | CN¥1.77 0.26 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥52.49 7.74 USD |
-4.09
|
CN¥7.39B 1.09B USD | CN¥6.11M 901.18K USD | CN¥50.85 7.5 USD | CN¥53.30 7.86 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.56 -0.08 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹701.05 8.48 USD |
-1.43
|
₹90.10B 1.09B USD | ₹305.91K 3.7K USD | ₹699.00 8.46 USD | ₹715.55 8.66 USD | ₹90.10B 1.09B USD | 61.71 | ₹11.36 0.14 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 5.13B 1.09B USD | MYR 85.87M 18.26M USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 5.13B 1.09B USD | 5.41 | MYR 0.12 0.03 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.59 0.38 USD |
-3.36
|
CN¥7.39B 1.09B USD | CN¥42.12M 6.22M USD | CN¥2.50 0.37 USD | CN¥2.65 0.39 USD | CN¥7.39B 1.09B USD | 0 | -CN¥2.86 -0.4 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€23.45 27.07 USD |
-0.42
|
€943.82M 1.09B USD | €9.62K 11.1K USD | €23.35 26.95 USD | €23.85 27.53 USD | €943.82M 1.09B USD | 4.09 | €5.73 6.61 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥32.58 4.81 USD |
+0.25
|
CN¥7.38B 1.09B USD | CN¥3.68M 543.29K USD | CN¥31.81 4.69 USD | CN¥32.87 4.85 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥10.46 1.54 USD |
-0.38
|
CN¥7.38B 1.09B USD | CN¥6.16M 909.32K USD | CN¥10.38 1.53 USD | CN¥10.60 1.56 USD | CN¥7.38B 1.09B USD | 21.34 | CN¥0.49 0.07 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.03 0.59 USD |
+1.98
|
NZ$1.91B 1.09B USD | NZ$1.57M 897.21K USD | NZ$1.00 0.57 USD | NZ$1.05 0.6 USD | NZ$1.91B 1.09B USD | 0 | NZ$0.00 0 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹565.55 6.84 USD |
-0.2
|
₹90.01B 1.09B USD | ₹330.88K 4K USD | ₹563.10 6.81 USD | ₹575.95 6.97 USD | ₹90.01B 1.09B USD | 51.27 | ₹11.03 0.13 USD | ||
Safehold
SAFE
US
|
$15.37 — |
0
|
$1.09B — | $172.81K — | $15.21 — | $15.52 — | $1.09B — | 9.54 | $1.61 — | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥39.55 5.84 USD |
+1.07
|
CN¥7.38B 1.09B USD | CN¥4.18M 616.73K USD | CN¥38.02 5.61 USD | CN¥39.90 5.89 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.29 -0.04 USD | ||
HTC Corporation
2498.TW
TW
|
NT$40.95 1.3 USD |
+2.38
|
NT$34.24B 1.09B USD | NT$3.79M 120.39K USD | NT$40.00 1.27 USD | NT$41.30 1.31 USD | NT$34.24B 1.09B USD | 15.99 | NT$2.56 0.08 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.40 1.98 USD |
+1.98
|
CN¥7.37B 1.09B USD | CN¥10.23M 1.51M USD | CN¥13.00 1.92 USD | CN¥13.59 2.01 USD | CN¥7.37B 1.09B USD | 103.07 | CN¥0.13 0.02 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.06 4.68 USD |
-0.1
|
€941.89M 1.09B USD | €33.62K 38.81K USD | €3.96 4.58 USD | €4.06 4.69 USD | €941.89M 1.09B USD | 4.82 | €0.84 0.97 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.26 2.4 USD |
+0.62
|
CN¥7.37B 1.09B USD | CN¥3.82M 563.42K USD | CN¥15.81 2.33 USD | CN¥16.35 2.41 USD | CN¥7.37B 1.09B USD | 54.19 | CN¥0.30 0.04 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.22 10.55 USD |
+0.78
|
CA$1.46B 1.09B USD | CA$444.50K 329.84K USD | CA$14.06 10.43 USD | CA$14.35 10.65 USD | CA$1.46B 1.09B USD | 0 | -CA$1.04 -0.7 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$9.31 — |
-0.11
|
$1.09B — | $378.74K — | $9.26 — | $9.55 — | $1.09B — | 37.24 | $0.25 — | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥48.20 7.11 USD |
+1.39
|
CN¥7.36B 1.09B USD | CN¥4.39M 647.05K USD | CN¥46.15 6.81 USD | CN¥48.35 7.13 USD | CN¥7.36B 1.09B USD | 102.55 | CN¥0.47 0.07 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.58 0.07 USD |
-0.86
|
HK$8.49B 1.09B USD | HK$9.31M 1.19M USD | HK$0.57 0.07 USD | HK$0.59 0.07 USD | HK$8.49B 1.09B USD | 11.50 | HK$0.05 0.006 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$60.30 42.12 USD |
-2.17
|
A$1.55B 1.09B USD | A$28.55K 19.94K USD | A$60.01 41.92 USD | A$61.90 43.24 USD | A$1.55B 1.09B USD | 47.10 | A$1.28 0.89 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥7.36B 1.09B USD | CN¥11.44M 1.69M USD | CN¥2.21 0.33 USD | CN¥2.27 0.33 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥15.96 2.35 USD |
+6.4
|
CN¥7.35B 1.09B USD | CN¥33.98M 5.01M USD | CN¥14.93 2.2 USD | CN¥16.04 2.37 USD | CN¥7.35B 1.09B USD | 66.50 | CN¥0.24 0.04 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.46 0.36 USD |
-1.6
|
CN¥7.35B 1.08B USD | CN¥29.78M 4.39M USD | CN¥2.43 0.36 USD | CN¥2.51 0.37 USD | CN¥7.35B 1.08B USD | 0 | -CN¥1.55 -0.2 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.03 0.13 USD |
-2.37
|
HK$8.48B 1.08B USD | HK$5.25M 670.77K USD | HK$1.03 0.13 USD | HK$1.06 0.13 USD | HK$8.48B 1.08B USD | 6.43 | HK$0.16 0.02 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.90 1.76 USD |
-0.5
|
CN¥7.35B 1.08B USD | CN¥2.44M 359.57K USD | CN¥11.74 1.73 USD | CN¥11.97 1.77 USD | CN¥7.35B 1.08B USD | 23.33 | CN¥0.51 0.08 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.23 0.92 USD |
+0.65
|
CN¥7.35B 1.08B USD | CN¥31.77M 4.69M USD | CN¥6.01 0.89 USD | CN¥6.26 0.92 USD | CN¥7.35B 1.08B USD | 155.75 | CN¥0.04 0.005 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 93.45 2.93 USD |
+0.7
|
TRY 34.51B 1.08B USD | TRY 9.08M 285.2K USD | TRY 92.20 2.9 USD | TRY 93.85 2.95 USD | TRY 34.51B 1.08B USD | 9.58 | TRY 9.75 0.31 USD | ||
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.10 0.31 USD |
-0.89
|
THB 38.50B 1.08B USD | THB 1.05M 29.57K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 38.50B 1.08B USD | 15.63 | THB 0.71 0.02 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥104.20 15.37 USD |
+0.17
|
CN¥7.34B 1.08B USD | CN¥283.34K 41.81K USD | CN¥101.07 14.91 USD | CN¥107.00 15.79 USD | CN¥7.34B 1.08B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥56.50 8.34 USD |
-6.32
|
CN¥7.34B 1.08B USD | CN¥12.16M 1.79M USD | CN¥55.68 8.22 USD | CN¥59.27 8.75 USD | CN¥7.34B 1.08B USD | 29.73 | CN¥1.90 0.28 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.74 2.32 USD |
-1.99
|
CN¥7.34B 1.08B USD | CN¥4.52M 666.19K USD | CN¥15.63 2.31 USD | CN¥16.06 2.37 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.47 -0.06 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.53 1.77 USD |
-2.69
|
A$1.55B 1.08B USD | A$2.14M 1.49M USD | A$2.53 1.77 USD | A$2.61 1.82 USD | A$1.55B 1.08B USD | 28.11 | A$0.09 0.06 USD | ||
Deluxe
DLX
US
|
$23.61 — |
-1.21
|
$1.08B — | $447.98K — | $23.58 — | $24.00 — | $1.08B — | 10.83 | $2.18 — | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 640.00 0.04 USD |
0
|
IDR 16.93T 1.08B USD | IDR 133.20M 8.51K USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 16.93T 1.08B USD | 3.23 | IDR 197.82 0.01 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥13.95 2.06 USD |
-1.41
|
CN¥7.33B 1.08B USD | CN¥4.76M 702.41K USD | CN¥13.89 2.05 USD | CN¥14.12 2.08 USD | CN¥7.33B 1.08B USD | 22.86 | CN¥0.61 0.09 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.36 0.94 USD |
-7.29
|
CN¥7.33B 1.08B USD | CN¥32.38M 4.78M USD | CN¥6.31 0.93 USD | CN¥6.70 0.99 USD | CN¥7.33B 1.08B USD | 33.47 | CN¥0.19 0.03 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.35 2.41 USD |
-0.43
|
CN¥7.33B 1.08B USD | CN¥3.26M 481.73K USD | CN¥16.15 2.38 USD | CN¥16.38 2.42 USD | CN¥7.33B 1.08B USD | 125.76 | CN¥0.13 0.02 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.26 0.63 USD |
-1.62
|
CN¥7.33B 1.08B USD | CN¥7.16M 1.06M USD | CN¥4.24 0.63 USD | CN¥4.33 0.64 USD | CN¥7.33B 1.08B USD | 10.92 | CN¥0.39 0.06 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.21 6.46 USD |
-0.37
|
SAR 4.05B 1.08B USD | SAR 647.83K 172.82K USD | SAR 24.00 6.4 USD | SAR 24.33 6.49 USD | SAR 4.05B 1.08B USD | 18.91 | SAR 1.28 0.34 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.57 5.27 USD |
-1.3
|
€935.75M 1.08B USD | €257.14K 296.83K USD | €4.52 5.22 USD | €4.67 5.39 USD | €935.75M 1.08B USD | 8.61 | €0.53 0.61 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 46.25 1.3 USD |
+3.35
|
THB 38.33B 1.08B USD | THB 8.41M 236.66K USD | THB 43.75 1.23 USD | THB 46.25 1.3 USD | THB 38.33B 1.08B USD | 4.94 | THB 9.36 0.26 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.27 3.43 USD |
-0.26
|
CN¥7.31B 1.08B USD | CN¥2.77M 409.35K USD | CN¥22.89 3.38 USD | CN¥23.36 3.45 USD | CN¥7.31B 1.08B USD | 43.90 | CN¥0.53 0.08 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.57 0.38 USD |
+0.78
|
CN¥7.30B 1.08B USD | CN¥4.40M 649.44K USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.73 -0.1 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.90 1.9 USD |
-1.98
|
CN¥7.30B 1.08B USD | CN¥2.26M 333.4K USD | CN¥12.81 1.89 USD | CN¥13.15 1.94 USD | CN¥7.30B 1.08B USD | 8.65 | CN¥1.49 0.22 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.48 2.58 USD |
-1.08
|
CN¥7.30B 1.08B USD | CN¥3.41M 503.67K USD | CN¥17.32 2.56 USD | CN¥17.62 2.6 USD | CN¥7.30B 1.08B USD | 16.18 | CN¥1.08 0.16 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$1.99 0.25 USD |
+1.79
|
HK$8.42B 1.08B USD | HK$37.54M 4.8M USD | HK$1.95 0.25 USD | HK$2.01 0.26 USD | HK$8.42B 1.08B USD | 99.25 | HK$0.02 0.002 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥21.95 3.24 USD |
+2.57
|
CN¥7.30B 1.08B USD | CN¥17.61M 2.6M USD | CN¥21.00 3.1 USD | CN¥23.11 3.41 USD | CN¥7.30B 1.08B USD | 51.04 | CN¥0.43 0.06 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥49.72 7.34 USD |
+1.16
|
CN¥7.29B 1.08B USD | CN¥6.56M 967.87K USD | CN¥47.99 7.08 USD | CN¥52.20 7.7 USD | CN¥7.29B 1.08B USD | 53.46 | CN¥0.93 0.14 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥20.96 3.09 USD |
-1.46
|
CN¥7.29B 1.08B USD | CN¥5.08M 748.94K USD | CN¥20.62 3.04 USD | CN¥21.34 3.15 USD | CN¥7.29B 1.08B USD | 30.82 | CN¥0.68 0.1 USD | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.68 — |
+0.17
|
$1.08B — | $78.08K — | $17.61 — | $17.72 — | $1.08B — | 6.96 | $2.54 — | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 25.20 6.72 USD |
+1.25
|
SAR 4.03B 1.08B USD | SAR 659.74K 176K USD | SAR 24.87 6.63 USD | SAR 25.34 6.76 USD | SAR 4.03B 1.08B USD | 17.26 | SAR 1.46 0.39 USD | ||
Upwork
UPWK
US
|
$8.61 — |
-0.58
|
$1.08B — | $1.74M — | $8.57 — | $8.79 — | $1.08B — | 11.03 | $0.78 — | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€6.41 7.4 USD |
+1.5
|
€931.55M 1.08B USD | €18.30K 21.12K USD | €6.34 7.32 USD | €6.48 7.47 USD | €931.55M 1.08B USD | 20.03 | €0.32 0.37 USD | ||
Sabine Royalty Trust
SBR
US
|
$73.75 — |
+1.5
|
$1.08B — | $31.83K — | $72.57 — | $73.75 — | $1.08B — | 15.30 | $4.82 — | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.62 0.13 USD |
+0.82
|
MYR 5.06B 1.08B USD | MYR 3.16M 671.57K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 5.06B 1.08B USD | 20.50 | MYR 0.03 0.006 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.31 0.49 USD |
0
|
CN¥7.29B 1.08B USD | CN¥29.65M 4.37M USD | CN¥3.25 0.48 USD | CN¥3.31 0.49 USD | CN¥7.29B 1.08B USD | 36.77 | CN¥0.09 0.01 USD | ||
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.56 1.18 USD |
+5.5
|
MYR 5.05B 1.07B USD | MYR 1.25M 266.38K USD | MYR 5.27 1.12 USD | MYR 5.56 1.18 USD | MYR 5.05B 1.07B USD | 12.63 | MYR 0.44 0.09 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$17.61 13.07 USD |
+3.59
|
CA$1.45B 1.07B USD | CA$186.71K 138.55K USD | CA$17.20 12.76 USD | CA$17.78 13.19 USD | CA$1.45B 1.07B USD | 70.43 | CA$0.25 0.19 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.59 0.97 USD |
-1.93
|
CN¥7.28B 1.07B USD | CN¥8.82M 1.3M USD | CN¥6.57 0.97 USD | CN¥6.72 0.99 USD | CN¥7.28B 1.07B USD | 47.07 | CN¥0.14 0.02 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥7.08 1.04 USD |
+9.94
|
CN¥7.27B 1.07B USD | CN¥58.58M 8.64M USD | CN¥6.93 1.02 USD | CN¥7.08 1.04 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.46 -0.06 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.75 4.42 USD |
-1.4
|
NZ$1.88B 1.07B USD | NZ$212.73K 121.4K USD | NZ$7.72 4.41 USD | NZ$7.86 4.49 USD | NZ$1.88B 1.07B USD | 7.17 | NZ$1.08 0.62 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.06 0.45 USD |
0
|
CN¥7.27B 1.07B USD | CN¥82.35M 12.15M USD | CN¥3.02 0.45 USD | CN¥3.15 0.46 USD | CN¥7.27B 1.07B USD | 153.00 | CN¥0.02 0.002 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.56 0.53 USD |
-1.11
|
CN¥7.27B 1.07B USD | CN¥94.50M 13.94M USD | CN¥3.45 0.51 USD | CN¥3.60 0.53 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.60 -0.08 USD | ||
Frequentis AG
FQT.VI
AT
|
€70.00 80.8 USD |
-2.1
|
€929.24M 1.07B USD | €2.63K 3.03K USD | €69.60 80.34 USD | €72.20 83.34 USD | €929.24M 1.07B USD | 20.89 | €3.35 3.87 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.03 0.74 USD |
-0.79
|
CN¥7.27B 1.07B USD | CN¥5.97M 880.75K USD | CN¥4.92 0.73 USD | CN¥5.07 0.75 USD | CN¥7.27B 1.07B USD | 38.69 | CN¥0.13 0.02 USD | ||
Deep Yellow
DYLLF
US
|
$1.10 — |
+3.29
|
$1.07B — | $92.31K — | $1.07 — | $1.12 — | $1.07B — | 0 | $0.00 — | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥65.83 9.71 USD |
+0.97
|
CN¥7.26B 1.07B USD | CN¥2.65M 390.83K USD | CN¥63.30 9.34 USD | CN¥67.50 9.96 USD | CN¥7.26B 1.07B USD | 199.48 | CN¥0.33 0.05 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.73 0.4 USD |
+5.41
|
CN¥7.26B 1.07B USD | CN¥204.95M 30.24M USD | CN¥2.61 0.39 USD | CN¥2.82 0.42 USD | CN¥7.26B 1.07B USD | 91.00 | CN¥0.03 0.004 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 21.52 26.99 USD |
-4.19
|
CHF 853.74M 1.07B USD | CHF 322.45K 404.43K USD | CHF 21.52 26.99 USD | CHF 22.18 27.82 USD | CHF 853.74M 1.07B USD | 119.55 | CHF 0.18 0.23 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.43B 1.07B USD | SGD 313.90K 235.25K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.43B 1.07B USD | 0 | SGD 0.00 0 USD | ||
Silex Systems
SILXF
US
|
$3.82 — |
+2.96
|
$1.07B — | $400.00 — | $3.82 — | $3.85 — | $1.07B — | 0 | -$0.12 — | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.97 0.67 USD |
-1.03
|
A$1.53B 1.07B USD | A$2.53M 1.77M USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$1.53B 1.07B USD | 13.78 | A$0.07 0.05 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥5.29 0.78 USD |
+1.54
|
CN¥7.24B 1.07B USD | CN¥42.45M 6.26M USD | CN¥5.08 0.75 USD | CN¥5.32 0.78 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€15.15 17.49 USD |
+3.06
|
€925.36M 1.07B USD | €377.53K 435.8K USD | €14.67 16.93 USD | €15.12 17.45 USD | €925.36M 1.07B USD | 3.70 | €4.09 4.72 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥11.65 1.72 USD |
+0.78
|
CN¥7.24B 1.07B USD | CN¥4.78M 704.65K USD | CN¥11.33 1.67 USD | CN¥11.68 1.72 USD | CN¥7.24B 1.07B USD | 29.12 | CN¥0.40 0.06 USD | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.82 — |
+0.2
|
$1.07B — | $157.78K — | $9.79 — | $9.84 — | $1.07B — | 5.70 | $1.72 — | ||
|
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$14.19 1.81 USD |
+3.28
|
HK$8.34B 1.07B USD | HK$634.40K 81.12K USD | HK$13.61 1.74 USD | HK$14.59 1.87 USD | HK$8.34B 1.07B USD | 0 | -HK$0.45 -0.05 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥22.04 3.25 USD |
+0.82
|
CN¥7.22B 1.07B USD | CN¥15.39M 2.27M USD | CN¥21.46 3.17 USD | CN¥22.29 3.29 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥19.83 2.93 USD |
+2.53
|
CN¥7.22B 1.07B USD | CN¥12.34M 1.82M USD | CN¥18.75 2.77 USD | CN¥20.05 2.96 USD | CN¥7.22B 1.07B USD | 31.98 | CN¥0.62 0.09 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.52 1.11 USD |
+1.48
|
CN¥7.22B 1.07B USD | CN¥33.16M 4.89M USD | CN¥7.27 1.07 USD | CN¥7.55 1.11 USD | CN¥7.22B 1.07B USD | 752.00 | CN¥0.01 0.001 USD | ||
Elevra Lithium
SYAXF
US
|
$6.29 — |
+5.18
|
$1.07B — | $10.09K — | $6.00 — | $6.00 — | $1.07B — | 0 | -$1.66 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$17.04 — |
+0.41
|
$1.07B — | $206.87K — | $16.85 — | $17.20 — | $1.07B — | 6.70 | $2.54 — | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥17.65 2.6 USD |
+0.91
|
CN¥7.22B 1.06B USD | CN¥9.64M 1.42M USD | CN¥16.94 2.5 USD | CN¥17.69 2.61 USD | CN¥7.22B 1.06B USD | 22.34 | CN¥0.79 0.12 USD | ||
TETRA
TTI
US
|
$7.19 — |
-0.55
|
$1.06B — | $1.09M — | $7.10 — | $7.33 — | $1.06B — | 179.75 | $0.04 — | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.81 2.66 USD |
+0.53
|
A$1.52B 1.06B USD | A$2.59M 1.81M USD | A$3.80 2.65 USD | A$3.88 2.71 USD | A$1.52B 1.06B USD | 0 | -A$0.13 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
