结果页面 102，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.56 0.49 USD |
+0.28
|
$6.65B 924.92M USD | $14.01M 1.95M USD | $3.54 0.49 USD | $3.57 0.5 USD | $6.65B 924.92M USD | 15.47 | $0.23 0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.05 0.7 USD |
+1.41
|
$6.65B 924.75M USD | $47.92M 6.66M USD | $4.99 0.69 USD | $5.12 0.71 USD | $6.65B 924.75M USD | 0 | -$0.31 -0.04 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.27 0.73 USD |
-0.38
|
$6.65B 924.49M USD | $26.21M 3.64M USD | $5.25 0.73 USD | $5.3 0.74 USD | $6.65B 924.49M USD | 29.27 | $0.18 0.03 USD | |
| Fnac Darty SA FNAC.PA | $29.5 32.25 USD |
-1.67
|
$845.51M 924.25M USD | $19.8K 21.65K USD | $29.7 32.47 USD | $30.05 32.85 USD | $845.51M 924.25M USD | 28.09 | $1.05 1.15 USD | |
| Altius Minerals ATUSF | $19.93 — |
+1.42
|
$924.23M — | $450 — | $19.83 — | $19.93 — | $924.23M — | 12.69 | $1.57 — | |
| NANFANG PUMP 300145.SZ | $3.46 0.48 USD |
+2.37
|
$6.65B 924.13M USD | $37.12M 5.16M USD | $3.39 0.47 USD | $3.48 0.48 USD | $6.65B 924.13M USD | 34.60 | $0.1 0.01 USD | |
| Friend Co.,Ltd. 605050.SS | $13.48 1.87 USD |
-1.17
|
$6.64B 923.71M USD | $5.41M 751.64K USD | $13.35 1.86 USD | $13.71 1.91 USD | $6.64B 923.71M USD | 20.42 | $0.66 0.09 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.29 4.07 USD |
+0.03
|
$6.64B 923.66M USD | $1.81M 251.6K USD | $29 4.03 USD | $29.52 4.1 USD | $6.64B 923.66M USD | 26.62 | $1.1 0.15 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.98 3.69 USD |
+0.5
|
$1.24B 923.34M USD | $321.91K 238.88K USD | $4.93 3.66 USD | $4.99 3.7 USD | $1.24B 923.34M USD | 0 | -$1.02 -0.7 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $13.91 2.82 USD |
-0.71
|
$4.56B 923.25M USD | $1.23M 248.73K USD | $13.6 2.76 USD | $14.01 2.84 USD | $4.56B 923.25M USD | 10.45 | $1.33 0.27 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,606.5 19.44 USD |
+2.04
|
$76.3B 923.15M USD | $186.67K 2.26K USD | $1,569.4 18.99 USD | $1,610.1 19.48 USD | $76.3B 923.15M USD | 61.10 | $26.29 0.32 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.38 2.42 USD |
+4.26
|
$6.64B 923.15M USD | $101.81M 14.16M USD | $16.52 2.3 USD | $17.43 2.42 USD | $6.64B 923.15M USD | 0 | -$0.17 -0.02 USD | |
| HUYA HUYA | $4.13 — |
+3.64
|
$923.1M — | $813.56K — | $4 — | $4.13 — | $923.1M — | 0 | -$0.07 — | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.78 2.19 USD |
+0.32
|
$6.64B 922.93M USD | $4.2M 584.06K USD | $15.67 2.18 USD | $15.95 2.22 USD | $6.64B 922.93M USD | 112.71 | $0.14 0.02 USD | |
| Inghams Group Limited ING.AX | $3.75 2.48 USD |
-0.53
|
$1.39B 922.5M USD | $685.5K 453.7K USD | $3.73 2.47 USD | $3.77 2.5 USD | $1.39B 922.5M USD | 15.62 | $0.24 0.16 USD | |
| SH KAIBAO 300039.SZ | $6.34 0.88 USD |
+2.26
|
$6.63B 922.09M USD | $36.77M 5.11M USD | $6.2 0.86 USD | $6.37 0.89 USD | $6.63B 922.09M USD | 17.61 | $0.36 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.14 0.85 USD |
+0.99
|
$6.63B 922.06M USD | $77M 10.71M USD | $6.03 0.84 USD | $6.14 0.85 USD | $6.63B 922.06M USD | 51.16 | $0.12 0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.61 2.03 USD |
+3.03
|
$6.63B 922M USD | $58.46M 8.13M USD | $14.3 1.99 USD | $14.78 2.06 USD | $6.63B 922M USD | 31.08 | $0.47 0.07 USD | |
| Global Ship Lease GSL | $25.88 — |
+0.62
|
$921.65M — | $124.35K — | $25.66 — | $25.94 — | $921.65M — | 2.45 | $10.53 — | |
| SLR Inv SLRC | $16.89 — |
+0.18
|
$921.43M — | $125.86K — | $16.89 — | $17.2 — | $921.43M — | 10.42 | $1.62 — | |
| uniQure QURE | $16.83 — |
-2.55
|
$921.42M — | $497.86K — | $16.54 — | $17.56 — | $921.42M — | 0 | -$4.38 — | |
| Yduqs Participações S.A. YDUQ3.SA | $17.29 3.5 USD |
+1.29
|
$4.54B 921.15M USD | $1.71M 347.08K USD | $16.93 3.43 USD | $17.39 3.52 USD | $4.54B 921.15M USD | 15.57 | $1.11 0.22 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $55.2 7.68 USD |
+2.79
|
$6.62B 921.02M USD | $2.62M 363.75K USD | $53.35 7.42 USD | $55.44 7.71 USD | $6.62B 921.02M USD | 49.72 | $1.11 0.15 USD | |
| Pharvaris PHVS | $16.9 — |
+0.72
|
$920.93M — | $37.19K — | $16.36 — | $17.13 — | $920.93M — | 0 | -$3.21 — | |
| Proto Labs PRLB | $38.73 — |
+0.99
|
$920.64M — | $49.56K — | $38.2 — | $38.93 — | $920.64M — | 64.54 | $0.6 — | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.35 1.3 USD |
+0.11
|
$6.62B 920.46M USD | $3.82M 531.7K USD | $9.31 1.29 USD | $9.36 1.3 USD | $6.62B 920.46M USD | 16.12 | $0.58 0.08 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.21 1 USD |
+0.14
|
$6.62B 920.31M USD | $12.48M 1.74M USD | $7.17 1 USD | $7.23 1.01 USD | $6.62B 920.31M USD | 10.44 | $0.69 0.1 USD | |
| HannStar Board Corporation 5469.TW | $60.2 1.91 USD |
-0.17
|
$28.92B 918.96M USD | $1.77M 56.23K USD | $59.6 1.89 USD | $60.7 1.93 USD | $28.92B 918.96M USD | 9.37 | $6.42 0.2 USD | |
| Franklin BSP Realty Trust FBRT | $11.17 — |
+0.68
|
$917.93M — | $172.76K — | $11.11 — | $11.21 — | $917.93M — | 16.66 | $0.67 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.99 0.97 USD |
+5.91
|
$6.6B 917.6M USD | $157.98M 21.97M USD | $6.64 0.92 USD | $7.26 1.01 USD | $6.6B 917.6M USD | 0 | -$1.09 -0.1 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.47 0.48 USD |
-5.45
|
$6.6B 917.58M USD | $115.92M 16.12M USD | $3.41 0.47 USD | $3.61 0.5 USD | $6.6B 917.58M USD | 0 | -$0.28 -0.03 USD | |
| Kennedy-Wilson KW | $6.64 — |
+1.22
|
$917.57M — | $429.56K — | $6.55 — | $6.66 — | $917.57M — | 0 | -$1.05 — | |
| Pantoro Gold Limited PNR.AX | $3.54 2.34 USD |
-2.21
|
$1.39B 917.15M USD | $1.31M 865.64K USD | $3.48 2.3 USD | $3.64 2.41 USD | $1.39B 917.15M USD | 0 | -$0.09 -0.05 USD | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.44 — |
-0.3
|
$916.57M — | $156.6K — | $8.44 — | $8.48 — | $916.57M — | 8.35 | $1.01 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.56 6.08 USD |
-0.18
|
$838.4M 916.49M USD | $0 0 USD | $5.59 6.11 USD | $5.6 6.12 USD | $838.4M 916.49M USD | 5.29 | $1.05 1.15 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47.82 6.65 USD |
+1.4
|
$6.58B 915.4M USD | $3.13M 435.68K USD | $47 6.54 USD | $47.86 6.65 USD | $6.58B 915.4M USD | 103.95 | $0.46 0.06 USD | |
| NISSIN FOODS 1475.HK | $6.86 0.88 USD |
-2
|
$7.16B 915.33M USD | $348K 44.5K USD | $6.87 0.88 USD | $7 0.9 USD | $7.16B 915.33M USD | 36.10 | $0.19 0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.8 0.81 USD |
+0.69
|
$6.58B 914.58M USD | $14.49M 2.01M USD | $5.75 0.8 USD | $5.82 0.81 USD | $6.58B 914.58M USD | 145.00 | $0.04 0.005 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $113.5 3.61 USD |
-1.3
|
$28.77B 914.21M USD | $5.7M 181.19K USD | $112 3.56 USD | $117.5 3.73 USD | $28.77B 914.21M USD | 13.84 | $8.2 0.26 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8 — |
-0.87
|
$914.09M — | $331 — | $8 — | $8.05 — | $914.09M — | 10.00 | $0.8 — | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.4 1.86 USD |
+2.29
|
$6.57B 913.91M USD | $36.19M 5.03M USD | $12.88 1.79 USD | $13.48 1.87 USD | $6.57B 913.91M USD | 0 | -$0.51 -0.07 USD | |
| CHINA TV MEDIA 600088.SS | $16.52 2.3 USD |
+1.98
|
$6.57B 913.53M USD | $5.31M 738.1K USD | $16.15 2.25 USD | $16.56 2.3 USD | $6.57B 913.53M USD | 275.33 | $0.06 0.008 USD | |
| BKI Investment Company Limited BKI.AX | $1.71 1.13 USD |
-0.58
|
$1.38B 913.49M USD | $237.29K 157.05K USD | $1.71 1.13 USD | $1.72 1.14 USD | $1.38B 913.49M USD | 24.42 | $0.07 0.05 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.1 5.44 USD |
-0.51
|
$6.57B 913.35M USD | $1.28M 177.98K USD | $38.98 5.42 USD | $39.69 5.52 USD | $6.57B 913.35M USD | 24.13 | $1.62 0.23 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.68 5.24 USD |
-1.28
|
$6.57B 913.09M USD | $10.08M 1.4M USD | $37 5.14 USD | $38.9 5.41 USD | $6.57B 913.09M USD | 0 | -$0.4 -0.05 USD | |
| JM AB (publ) JM.ST | $145 14.15 USD |
+1.05
|
$9.35B 912.99M USD | $131.21K 12.81K USD | $144 14.06 USD | $146.4 14.29 USD | $9.35B 912.99M USD | 27.46 | $5.28 0.52 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.77 0.8 USD |
+0.52
|
$6.56B 912.31M USD | $194.51M 27.04M USD | $5.59 0.78 USD | $6.06 0.84 USD | $6.56B 912.31M USD | 0 | -$0.71 -0.09 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.88 0.26 USD |
+1.62
|
$6.56B 912.24M USD | $84.27M 11.72M USD | $1.84 0.26 USD | $1.88 0.26 USD | $6.56B 912.24M USD | 0 | -$0.13 -0.01 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.72 1.91 USD |
+0.07
|
$6.56B 912.21M USD | $8.12M 1.13M USD | $13.52 1.88 USD | $13.88 1.93 USD | $6.56B 912.21M USD | 26.90 | $0.51 0.07 USD | |
| Mullen Group Ltd. MTL.TO | $14.05 10.43 USD |
+0.86
|
$1.23B 911.93M USD | $90.47K 67.13K USD | $13.98 10.37 USD | $14.1 10.46 USD | $1.23B 911.93M USD | 11.90 | $1.18 0.88 USD | |
| Mitsui High-tec, Inc. 6966.T | $739 4.99 USD |
+0.96
|
$135.05B 911.64M USD | $517.9K 3.5K USD | $735 4.96 USD | $746 5.04 USD | $135.05B 911.64M USD | 11.05 | $66.83 0.45 USD | |
| LIFETECH SCI 1302.HK | $1.62 0.21 USD |
+6.58
|
$7.13B 911.34M USD | $29.84M 3.82M USD | $1.53 0.2 USD | $1.64 0.21 USD | $7.13B 911.34M USD | 27.00 | $0.06 0.007 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.41 2.98 USD |
+1.09
|
$6.55B 911.15M USD | $7.38M 1.03M USD | $21.18 2.94 USD | $21.58 3 USD | $6.55B 911.15M USD | 79.29 | $0.27 0.04 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $37.33 5.19 USD |
+2.5
|
$6.55B 910.83M USD | $9.57M 1.33M USD | $36.26 5.04 USD | $38 5.28 USD | $6.55B 910.83M USD | 196.47 | $0.19 0.03 USD | |
| Ambea AB (publ) AMBEA.ST | $110.9 10.83 USD |
-1.07
|
$9.33B 910.41M USD | $96.73K 9.44K USD | $110.9 10.83 USD | $113.1 11.04 USD | $9.33B 910.41M USD | 15.10 | $7.34 0.72 USD | |
| Aecon Group Inc. ARE.TO | $19.5 14.47 USD |
+1.09
|
$1.23B 910.41M USD | $92.03K 68.29K USD | $19.23 14.27 USD | $19.51 14.48 USD | $1.23B 910.41M USD | 0 | -$1.45 -1.07 USD | |
| Eletromidia S.A. ELMD3.SA | $31.24 6.33 USD |
-2.38
|
$4.49B 909.96M USD | $4.7K 952.61 USD | $31.13 6.31 USD | $31.99 6.48 USD | $4.49B 909.96M USD | 41.10 | $0.76 0.15 USD | |
| TSP WIND POWER 300129.SZ | $7 0.97 USD |
-0.43
|
$6.54B 909.94M USD | $25.87M 3.6M USD | $6.94 0.96 USD | $7.07 0.98 USD | $6.54B 909.94M USD | 38.88 | $0.18 0.03 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.45 1.04 USD |
+0.68
|
$6.54B 909.65M USD | $13.3M 1.85M USD | $7.36 1.02 USD | $7.45 1.04 USD | $6.54B 909.65M USD | 16.19 | $0.46 0.06 USD | |
| Rianlon Corporation 300596.SZ | $28.48 3.96 USD |
+1.06
|
$6.54B 909.28M USD | $2.6M 362.12K USD | $28.12 3.91 USD | $28.65 3.98 USD | $6.54B 909.28M USD | 15.31 | $1.86 0.26 USD | |
| QuinStreet QNST | $15.96 — |
-0.62
|
$908.95M — | $93.76K — | $15.87 — | $16.23 — | $908.95M — | 0 | -$0.01 — | |
| Adecoagro AGRO | $9.09 — |
-0.33
|
$908.94M — | $90.04K — | $9.08 — | $9.23 — | $908.94M — | 10.09 | $0.9 — | |
| Heidrick & Struggles HSII | $44.07 — |
-0.11
|
$908.76M — | $17.82K — | $43.99 — | $44.44 — | $908.76M — | 122.41 | $0.36 — | |
| Systex Corporation 6214.TW | $114 3.62 USD |
-0.87
|
$28.59B 908.61M USD | $440.77K 14.01K USD | $114 3.62 USD | $116 3.69 USD | $28.59B 908.61M USD | 18.96 | $6.01 0.19 USD | |
| CHANGHONG TECH 300151.SZ | $12.27 1.71 USD |
+1.24
|
$6.53B 908.49M USD | $6.11M 849.53K USD | $12.11 1.68 USD | $12.35 1.72 USD | $6.53B 908.49M USD | 72.17 | $0.17 0.02 USD | |
| JZSP 003000.SZ | $14.49 2.01 USD |
-0.41
|
$6.53B 908.43M USD | $11.76M 1.63M USD | $14.3 1.99 USD | $14.6 2.03 USD | $6.53B 908.43M USD | 22.64 | $0.64 0.09 USD | |
| COFCO JOYCOME 1610.HK | $1.55 0.2 USD |
+4.03
|
$7.1B 908.09M USD | $43.96M 5.62M USD | $1.5 0.19 USD | $1.56 0.2 USD | $7.1B 908.09M USD | 11.92 | $0.13 0.02 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.87 1.09 USD |
+2.74
|
$6.53B 907.89M USD | $37.26M 5.18M USD | $7.75 1.08 USD | $8.19 1.14 USD | $6.53B 907.89M USD | 31.48 | $0.25 0.03 USD | |
| Renewi plc RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.61 — |
-0.34
|
$907.76M — | $220.87K — | $8.59 — | $8.64 — | $907.76M — | 4.46 | $1.93 — | |
| ThredUp TDUP | $7.68 — |
-0.58
|
$907.55M — | $598.62K — | $7.5 — | $7.75 — | $907.55M — | 0 | -$0.29 — | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.15 2.38 USD |
+3.44
|
$6.53B 907.4M USD | $30.45M 4.23M USD | $17.12 2.38 USD | $17.95 2.5 USD | $6.53B 907.4M USD | 142.91 | $0.12 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.85 1.51 USD |
+6.37
|
$6.52B 907.03M USD | $22.41M 3.12M USD | $10.16 1.41 USD | $10.89 1.51 USD | $6.52B 907.03M USD | 37.41 | $0.29 0.04 USD | |
| Sercomm Corporation 5388.TW | $95.6 3.04 USD |
-2.85
|
$28.54B 906.91M USD | $1.62M 51.53K USD | $94.3 3 USD | $98.7 3.14 USD | $28.54B 906.91M USD | 15.36 | $6.22 0.2 USD | |
| Kindom Development Co., Ltd. 2520.TW | $52.7 1.67 USD |
-1.31
|
$28.54B 906.74M USD | $6.7M 212.86K USD | $52.1 1.66 USD | $53.8 1.71 USD | $28.54B 906.74M USD | 5.47 | $9.63 0.31 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.38 0.89 USD |
+0.95
|
$6.52B 906.46M USD | $31.27M 4.35M USD | $6.3 0.88 USD | $6.44 0.9 USD | $6.52B 906.46M USD | 0 | -$0.91 -0.1 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $870 27.64 USD |
+3.45
|
$28.53B 906.44M USD | $405.32K 12.88K USD | $831 26.41 USD | $874 27.77 USD | $28.53B 906.44M USD | 39.94 | $21.78 0.69 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.6 — |
+1.41
|
$905.73M — | $450 — | $3.6 — | $3.6 — | $905.73M — | 0 | -$0.75 — | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.68 2.18 USD |
+0.51
|
$6.51B 905.72M USD | $47.7M 6.63M USD | $15.28 2.12 USD | $15.82 2.2 USD | $6.51B 905.72M USD | 46.11 | $0.34 0.05 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $14.03 1.95 USD |
-2.09
|
$6.51B 905.47M USD | $76.69M 10.66M USD | $13.96 1.94 USD | $14.4 2 USD | $6.51B 905.47M USD | 140.29 | $0.1 0.01 USD | |
| Yidu Tech Inc. 2158.HK | $6.7 0.86 USD |
+2.92
|
$7.08B 905.2M USD | $21.34M 2.73M USD | $6.53 0.83 USD | $6.83 0.87 USD | $7.08B 905.2M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.03 0.84 USD |
+0.33
|
$6.51B 904.8M USD | $6.3M 875.33K USD | $6 0.83 USD | $6.05 0.84 USD | $6.51B 904.8M USD | 0 | -$0.01 -0.001 USD | |
| NUODE 600110.SS | $3.75 0.52 USD |
+1.9
|
$6.51B 904.74M USD | $66.65M 9.27M USD | $3.67 0.51 USD | $3.8 0.53 USD | $6.51B 904.74M USD | 0 | -$0.17 -0.02 USD | |
| Sally Beauty SBH | $8.96 — |
+4
|
$904.01M — | $712.3K — | $8.69 — | $8.99 — | $904.01M — | 5.09 | $1.76 — | |
| Snowline Gold SNWGF | $5.62 — |
+1.26
|
$903.83M — | $4.95K — | $5.55 — | $5.64 — | $903.83M — | 0 | -$0.14 — | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.45 6.39 USD |
+1.32
|
$9.26B 903.56M USD | $437.66K 42.72K USD | $64.65 6.31 USD | $65.9 6.43 USD | $9.26B 903.56M USD | 15.62 | $4.19 0.41 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9 0.56 USD |
-0.55
|
$1.46B 903.37M USD | $946.55K 584.11K USD | $0.9 0.56 USD | $0.92 0.56 USD | $1.46B 903.37M USD | 22.50 | $0.04 0.02 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.77 2.47 USD |
+10.03
|
$6.5B 903.37M USD | $27.37M 3.81M USD | $16.8 2.34 USD | $17.77 2.47 USD | $6.5B 903.37M USD | 8.66 | $2.05 0.29 USD | |
| Meren Energy AOIFF | $1.32 — |
+1.54
|
$903.14M — | $30.87K — | $1.31 — | $1.34 — | $903.14M — | 0 | -$0.52 — | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.18 0.44 USD |
0
|
$6.5B 903.11M USD | $11.3M 1.57M USD | $3.14 0.44 USD | $3.19 0.44 USD | $6.5B 903.11M USD | 0 | -$0.6 -0.08 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $137 0.0087 USD |
-1.44
|
$14.13T 902.94M USD | $154.39M 9.87K USD | $136 0.0086 USD | $139 0.0088 USD | $14.13T 902.94M USD | 0 | -$13.53 -0.0008 USD | |
| Fluence Energy FLNC | $4.96 — |
+4.98
|
$902.89M — | $1.27M — | $4.8 — | $4.99 — | $902.89M — | 0 | -$0.22 — | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.91 1.8 USD |
-0.31
|
$6.49B 901.72M USD | $9.37M 1.3M USD | $12.88 1.79 USD | $13.4 1.86 USD | $6.49B 901.72M USD | 184.42 | $0.07 0.009 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+0.53
|
$901.51M — | $272.76K — | $0.19 — | $0.19 — | $901.51M — | 0 | -$0.19 — | |
| YUNFENG FIN 0376.HK | $1.83 0.23 USD |
+3.98
|
$7.05B 901.46M USD | $1.97M 252.14K USD | $1.76 0.23 USD | $1.85 0.24 USD | $7.05B 901.46M USD | 15.25 | $0.12 0.02 USD | |
| NEWCAPEC 300248.SZ | $13.6 1.89 USD |
+1.57
|
$6.48B 900.77M USD | $15.86M 2.2M USD | $13.34 1.85 USD | $13.77 1.91 USD | $6.48B 900.77M USD | 64.76 | $0.21 0.03 USD | |
| Attendo AB (publ) ATT.ST | $61.7 6.02 USD |
-1.28
|
$9.22B 900.33M USD | $151.16K 14.76K USD | $61.6 6.01 USD | $63 6.15 USD | $9.22B 900.33M USD | 18.52 | $3.33 0.33 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $32.56 4.53 USD |
+2.1
|
$6.47B 900.27M USD | $5.66M 786.7K USD | $31.7 4.41 USD | $32.65 4.54 USD | $6.47B 900.27M USD | 72.35 | $0.45 0.06 USD | |
| Australian United Investment Company Limited AUI.AX | $10.96 7.25 USD |
+0.09
|
$1.36B 900.11M USD | $24.96K 16.52K USD | $10.93 7.23 USD | $11.08 7.33 USD | $1.36B 900.11M USD | 28.10 | $0.39 0.26 USD | |
| Tompkins Financial TMP | $62.34 — |
+0.66
|
$899.85M — | $9.19K — | $61.86 — | $62.73 — | $899.85M — | 12.08 | $5.16 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||