结果页面 102，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermon THR | $27.97 — |
+0.79
|
$925.49M — | $239K — | $27.71 — | $28.26 — | $925.49M — | 17.81 | $1.57 — | |
| Guild Holdings Company GHLD | $14.87 — |
-1
|
$925.07M — | $5.77K — | $14.8 — | $15.5 — | $925.07M — | 20.36 | $0.73 — | |
| Altius Minerals Corporation ALS.TO | $26.92 19.98 USD |
-0.41
|
$1.25B 924.92M USD | $70.15K 52.05K USD | $26.82 19.9 USD | $27.15 20.15 USD | $1.25B 924.92M USD | 12.57 | $2.14 1.59 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.56 0.49 USD |
+0.85
|
$6.65B 924.92M USD | $21.68M 3.01M USD | $3.53 0.49 USD | $3.58 0.5 USD | $6.65B 924.92M USD | 15.47 | $0.23 0.03 USD | |
| Silvercorp Metals SVM | $4.24 — |
-0.47
|
$924.71M — | $5.24M — | $4.18 — | $4.33 — | $924.71M — | 15.70 | $0.27 — | |
| Systex Corporation 6214.TW | $116 3.69 USD |
+0.43
|
$29.1B 924.55M USD | $233.45K 7.42K USD | $115 3.65 USD | $116.5 3.7 USD | $29.1B 924.55M USD | 19.26 | $6.02 0.19 USD | |
| Sally Beauty SBH | $9.16 — |
-1.19
|
$924.19M — | $1.58M — | $9.02 — | $9.37 — | $924.19M — | 5.00 | $1.83 — | |
| BKI Investment Company Limited BKI.AX | $1.73 1.15 USD |
+0.87
|
$1.4B 924.18M USD | $560.42K 370.92K USD | $1.72 1.14 USD | $1.74 1.15 USD | $1.4B 924.18M USD | 24.71 | $0.07 0.05 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.24 1.01 USD |
+1.97
|
$6.65B 924.14M USD | $21.16M 2.94M USD | $7.17 1 USD | $7.3 1.02 USD | $6.65B 924.14M USD | 10.49 | $0.69 0.1 USD | |
| Astec Industries ASTE | $40.41 — |
-0.3
|
$924.06M — | $98.48K — | $40.36 — | $41.15 — | $924.06M — | 61.22 | $0.66 — | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.7 1.2 USD |
+0.8
|
$29.08B 924.05M USD | $1.26M 40.1K USD | $37.5 1.19 USD | $38 1.21 USD | $29.08B 924.05M USD | 22.71 | $1.66 0.05 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.9 2.38 USD |
+2.46
|
$29.05B 923.07M USD | $270.13K 8.58K USD | $73.3 2.33 USD | $75.2 2.39 USD | $29.05B 923.07M USD | 25.21 | $2.97 0.09 USD | |
| HITEVISION 002955.SZ | $28.04 3.9 USD |
+10
|
$6.64B 922.61M USD | $2.26M 314.38K USD | $24.66 3.43 USD | $25.85 3.59 USD | $6.64B 922.61M USD | 33.38 | $0.84 0.12 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.97 3.69 USD |
+0.61
|
$1.24B 922.41M USD | $338.08K 250.88K USD | $4.95 3.67 USD | $5 3.71 USD | $1.24B 922.41M USD | 0 | -$1.02 -0.7 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $114.5 3.64 USD |
+0.88
|
$29.02B 922.26M USD | $3.52M 111.86K USD | $112 3.56 USD | $115.5 3.67 USD | $29.02B 922.26M USD | 13.84 | $8.27 0.26 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.82 0.81 USD |
+1.39
|
$6.63B 922.09M USD | $16.88M 2.35M USD | $5.75 0.8 USD | $5.91 0.82 USD | $6.63B 922.09M USD | 19.39 | $0.3 0.04 USD | |
| SH KAIBAO 300039.SZ | $6.34 0.88 USD |
-0.78
|
$6.63B 922.09M USD | $28.36M 3.94M USD | $6.31 0.88 USD | $6.49 0.9 USD | $6.63B 922.09M USD | 18.11 | $0.35 0.05 USD | |
| MilDef Group AB (publ) MILDEF.ST | $200.8 19.6 USD |
+0.55
|
$9.45B 922.06M USD | $612.19K 59.76K USD | $197.7 19.3 USD | $205.4 20.05 USD | $9.45B 922.06M USD | 0 | -$4.87 -0.4 USD | |
| Adecoagro AGRO | $9.22 — |
-0.75
|
$921.94M — | $343.37K — | $9.2 — | $9.39 — | $921.94M — | 10.13 | $0.91 — | |
| Eagle Point Credit Company ECC | $7.67 — |
-1.67
|
$921.8M — | $1.24M — | $7.66 — | $7.83 — | $921.8M — | 9.02 | $0.85 — | |
| Yduqs Participações S.A. YDUQ3.SA | $17.3 3.51 USD |
+0.06
|
$4.55B 921.68M USD | $3.57M 722.93K USD | $16.96 3.44 USD | $17.47 3.54 USD | $4.55B 921.68M USD | 15.58 | $1.11 0.22 USD | |
| Telesat TSAT | $18.13 — |
+8.21
|
$921.35M — | $110.88K — | $16.28 — | $18.25 — | $921.35M — | 0 | -$4.58 — | |
| Hong Leong Industries Berhad 3301.KL | $13.62 2.9 USD |
-3.68
|
$4.33B 921.16M USD | $43.3K 9.21K USD | $13.58 2.89 USD | $13.8 2.93 USD | $4.33B 921.16M USD | 9.59 | $1.42 0.3 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.07 1.4 USD |
+0.4
|
$6.62B 921.03M USD | $5.65M 785.94K USD | $10.03 1.39 USD | $10.12 1.41 USD | $6.62B 921.03M USD | 0 | -$0.48 -0.06 USD | |
| HBM Holdings Limited 2142.HK | $9.05 1.16 USD |
-1.42
|
$7.2B 920.57M USD | $8.88M 1.14M USD | $8.8 1.13 USD | $9.1 1.16 USD | $7.2B 920.57M USD | 301.66 | $0.03 0.003 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.08 0.16 USD |
-1.36
|
$28.95B 920M USD | $12.81M 407.11K USD | $4.99 0.16 USD | $5.1 0.16 USD | $28.95B 920M USD | 0 | -$0.15 -0.004 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.33 1.16 USD |
+0.36
|
$6.62B 919.92M USD | $16.95M 2.36M USD | $8.25 1.15 USD | $8.36 1.16 USD | $6.62B 919.92M USD | 49.00 | $0.17 0.02 USD | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.47 — |
-0.35
|
$919.83M — | $531.87K — | $8.44 — | $8.54 — | $919.83M — | 8.38 | $1.01 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.66 0.35 USD |
-2.35
|
$4.32B 919.21M USD | $2.78M 591.66K USD | $1.64 0.35 USD | $1.71 0.36 USD | $4.32B 919.21M USD | 33.19 | $0.05 0.01 USD | |
| Taseko Mines TGB | $2.91 — |
-2.35
|
$919.2M — | $16.69M — | $2.85 — | $2.98 — | $919.2M — | 0 | -$0.15 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.08 — |
-0.37
|
$919.13M — | $331 — | $8 — | $8.05 — | $919.13M — | 10.22 | $0.79 — | |
| NANFANG PUMP 300145.SZ | $3.44 0.48 USD |
+0.88
|
$6.61B 918.78M USD | $35.96M 5M USD | $3.4 0.47 USD | $3.47 0.48 USD | $6.61B 918.78M USD | 34.39 | $0.1 0.01 USD | |
| Dynapack International Technology Corporation 3211.TWO | $189.5 6.02 USD |
+4.7
|
$28.91B 918.66M USD | $6.61M 209.99K USD | $181.5 5.77 USD | $193 6.13 USD | $28.91B 918.66M USD | 10.53 | $17.98 0.57 USD | |
| Focuslight Technologies Inc 688167.SS | $73.11 10.17 USD |
-1.07
|
$6.61B 918.58M USD | $1.65M 229.17K USD | $72.9 10.14 USD | $74.48 10.36 USD | $6.61B 918.58M USD | 0 | -$2.12 -0.2 USD | |
| Mullen Group Ltd. MTL.TO | $14.15 10.5 USD |
-0.07
|
$1.24B 918.42M USD | $95.87K 71.14K USD | $14.13 10.49 USD | $14.24 10.57 USD | $1.24B 918.42M USD | 11.79 | $1.2 0.89 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.57 6.09 USD |
+0.45
|
$839.91M 918.13M USD | $78 85.26 USD | $5.56 6.07 USD | $5.6 6.12 USD | $839.91M 918.13M USD | 5.30 | $1.05 1.15 USD | |
| Sercomm Corporation 5388.TW | $97.8 3.11 USD |
-0.31
|
$28.89B 918.07M USD | $1.04M 32.99K USD | $96.5 3.07 USD | $99 3.15 USD | $28.89B 918.07M USD | 15.72 | $6.22 0.2 USD | |
| Global Ship Lease GSL | $25.77 — |
+2.1
|
$917.74M — | $413.93K — | $25.3 — | $25.88 — | $917.74M — | 2.48 | $10.36 — | |
| ThredUp TDUP | $7.76 — |
+1.31
|
$917.6M — | $1.95M — | $7.62 — | $7.84 — | $917.6M — | 0 | -$0.29 — | |
| Yidu Tech Inc. 2158.HK | $6.79 0.87 USD |
0
|
$7.17B 917.36M USD | $18.76M 2.4M USD | $6.76 0.86 USD | $7.08 0.91 USD | $7.17B 917.36M USD | 0 | -$0.17 -0.02 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.7 — |
+0.69
|
$917.25M — | $365.19K — | $8.67 — | $8.71 — | $917.25M — | 4.50 | $1.93 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $54.97 7.64 USD |
-0.61
|
$6.6B 917.19M USD | $1.8M 249.97K USD | $54.5 7.58 USD | $55.8 7.76 USD | $6.6B 917.19M USD | 49.97 | $1.1 0.15 USD | |
| Friend Co.,Ltd. 605050.SS | $13.38 1.86 USD |
+1.13
|
$6.59B 916.86M USD | $6.71M 932.52K USD | $13.23 1.84 USD | $13.49 1.88 USD | $6.59B 916.86M USD | 20.27 | $0.66 0.09 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.12 1.55 USD |
+0.54
|
$6.59B 916.73M USD | $9.31M 1.29M USD | $11.06 1.54 USD | $11.18 1.55 USD | $6.59B 916.73M USD | 23.16 | $0.48 0.07 USD | |
| JZSP 003000.SZ | $14.62 2.03 USD |
+0.27
|
$6.59B 916.58M USD | $8.76M 1.22M USD | $14.47 2.01 USD | $14.78 2.06 USD | $6.59B 916.58M USD | 22.84 | $0.64 0.09 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.69 1.21 USD |
+2.84
|
$6.59B 916.47M USD | $55.35M 7.7M USD | $8.44 1.17 USD | $8.93 1.24 USD | $6.59B 916.47M USD | 34.75 | $0.25 0.03 USD | |
| CureVac CVAC | $4.07 — |
-4.68
|
$916.4M — | $414.24K — | $4.07 — | $4.28 — | $916.4M — | 4.67 | $0.87 — | |
| Quanex Building Products NX | $19.93 — |
-1.29
|
$916.25M — | $781.98K — | $19.82 — | $20.59 — | $916.25M — | 51.10 | $0.39 — | |
| Applied Optoelectronics AAOI | $16.32 — |
-0.73
|
$916.19M — | $3.16M — | $16.24 — | $17.5 — | $916.19M — | 0 | -$3.98 — | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.34 0.6 USD |
+3.09
|
$6.59B 915.93M USD | $29.29M 4.07M USD | $4.2 0.58 USD | $4.35 0.6 USD | $6.59B 915.93M USD | 24.11 | $0.18 0.03 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.04 4.04 USD |
-0.68
|
$6.59B 915.78M USD | $1.36M 189.44K USD | $29 4.03 USD | $29.37 4.08 USD | $6.59B 915.78M USD | 26.16 | $1.11 0.15 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.3 6.47 USD |
+0.84
|
$9.38B 915.3M USD | $243.95K 23.81K USD | $65.35 6.38 USD | $66.55 6.5 USD | $9.38B 915.3M USD | 15.74 | $4.21 0.41 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.82 0.81 USD |
+5.05
|
$6.58B 914.67M USD | $22.75M 3.16M USD | $5.53 0.77 USD | $5.82 0.81 USD | $6.58B 914.67M USD | 0 | -$1.01 -0.1 USD | |
| Dexco S.A. DXCO3.SA | $5.58 1.13 USD |
-0.89
|
$4.51B 914.63M USD | $1.02M 207.65K USD | $5.54 1.12 USD | $5.73 1.16 USD | $4.51B 914.63M USD | 17.43 | $0.32 0.06 USD | |
| Eletromidia S.A. ELMD3.SA | $31.4 6.36 USD |
-0.16
|
$4.51B 914.62M USD | $21.2K 4.3K USD | $31.21 6.33 USD | $31.5 6.38 USD | $4.51B 914.62M USD | 41.31 | $0.76 0.15 USD | |
| PROS PRO | $19.11 — |
-4.55
|
$914.46M — | $760.46K — | $18.95 — | $20.17 — | $914.46M — | 0 | -$0.27 — | |
| TIANNENG POWER 0819.HK | $6.35 0.81 USD |
+2.42
|
$7.15B 914.33M USD | $7.55M 964.85K USD | $6.21 0.79 USD | $6.44 0.82 USD | $7.15B 914.33M USD | 5.61 | $1.13 0.14 USD | |
| HUYA HUYA | $4.09 — |
+0.25
|
$914.16M — | $879.03K — | $4.06 — | $4.13 — | $914.16M — | 0 | -$0.07 — | |
| NISSIN FOODS 1475.HK | $6.85 0.88 USD |
+1.18
|
$7.15B 913.99M USD | $157K 20.07K USD | $6.72 0.86 USD | $6.85 0.88 USD | $7.15B 913.99M USD | 36.05 | $0.19 0.02 USD | |
| TSP WIND POWER 300129.SZ | $7.03 0.98 USD |
-2.09
|
$6.57B 913.84M USD | $31.99M 4.45M USD | $6.97 0.97 USD | $7.11 0.99 USD | $6.57B 913.84M USD | 39.05 | $0.18 0.03 USD | |
| BioSig BSGM | $6.7 — |
+0.3
|
$913.65M — | $1.06M — | $6.57 — | $7.74 — | $913.65M — | 0 | -$0.56 — | |
| Troax Group AB (publ) TROAX.ST | $156.4 15.27 USD |
-0.38
|
$9.36B 913.63M USD | $10.53K 1.03K USD | $154.6 15.09 USD | $158.2 15.44 USD | $9.36B 913.63M USD | 29.01 | $5.39 0.53 USD | |
| MELCO INT'L DEV 0200.HK | $3.53 0.45 USD |
+1.73
|
$7.15B 913.6M USD | $8.95M 1.14M USD | $3.47 0.44 USD | $3.6 0.46 USD | $7.15B 913.6M USD | 0 | -$0.39 -0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.25 1.7 USD |
+0.33
|
$6.57B 913.47M USD | $20.14M 2.8M USD | $12.16 1.69 USD | $12.54 1.74 USD | $6.57B 913.47M USD | 0 | -$0.39 -0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.52 4.98 USD |
+2.45
|
$1.38B 912.94M USD | $429.72K 284.41K USD | $7.32 4.84 USD | $7.66 5.07 USD | $1.38B 912.94M USD | 28.92 | $0.26 0.17 USD | |
| THEME INT'L 0990.HK | $0.53 0.07 USD |
+3.92
|
$7.14B 912.91M USD | $127.26M 16.27M USD | $0.51 0.07 USD | $0.5899 0.08 USD | $7.14B 912.91M USD | 26.50 | $0.02 0.002 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.45 2.98 USD |
+0.56
|
$6.57B 912.86M USD | $6.65M 924.69K USD | $21.33 2.97 USD | $21.55 3 USD | $6.57B 912.86M USD | 79.44 | $0.27 0.04 USD | |
| AmRest Holdings SE EAT.MC | $3.86 4.22 USD |
-1.03
|
$835.02M 912.79M USD | $1.35K 1.47K USD | $3.82 4.18 USD | $3.9 4.26 USD | $835.02M 912.79M USD | 0 | $0 0 USD | |
| Franklin BSP Realty Trust FBRT | $11.1 — |
-0.27
|
$912.58M — | $866.79K — | $11.04 — | $11.23 — | $912.58M — | 16.56 | $0.67 — | |
| Pantoro Gold Limited PNR.AX | $3.51 2.32 USD |
-0.28
|
$1.38B 912.55M USD | $1.28M 850.35K USD | $3.38 2.24 USD | $3.51 2.32 USD | $1.38B 912.55M USD | 0 | -$0.09 -0.05 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.95 0.97 USD |
-0.86
|
$6.56B 912.34M USD | $94.47M 13.14M USD | $6.96 0.97 USD | $7.15 0.99 USD | $6.56B 912.34M USD | 0 | -$1.09 -0.1 USD | |
| Altius Minerals ATUSF | $19.69 — |
-0.3
|
$911.67M — | $1.32K — | $19.69 — | $19.83 — | $911.67M — | 12.70 | $1.55 — | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.78 0.8 USD |
+1.4
|
$6.55B 911.43M USD | $28.15M 3.91M USD | $5.74 0.8 USD | $5.89 0.82 USD | $6.55B 911.43M USD | 144.50 | $0.04 0.005 USD | |
| CHANGHONG TECH 300151.SZ | $12.3 1.71 USD |
+0.24
|
$6.55B 910.71M USD | $4.79M 665.54K USD | $12.27 1.71 USD | $12.43 1.73 USD | $6.55B 910.71M USD | 72.35 | $0.17 0.02 USD | |
| Ambea AB (publ) AMBEA.ST | $110.9 10.83 USD |
-0.36
|
$9.33B 910.41M USD | $49.45K 4.83K USD | $110.2 10.76 USD | $111.5 10.88 USD | $9.33B 910.41M USD | 15.04 | $7.37 0.72 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.66 — |
+1.67
|
$910.29M — | $1K — | $3.66 — | $3.66 — | $910.29M — | 0 | -$0.75 — | |
| Shenyu Communication Technology Inc. 300563.SZ | $36.65 5.1 USD |
-0.49
|
$6.54B 909.96M USD | $6.69M 929.94K USD | $36.3 5.05 USD | $37.73 5.25 USD | $6.54B 909.96M USD | 166.59 | $0.22 0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.4 2 USD |
-0.28
|
$6.54B 909.81M USD | $2.9M 402.59K USD | $14.35 2 USD | $14.54 2.02 USD | $6.54B 909.81M USD | 130.90 | $0.11 0.02 USD | |
| JIUDING INVESTMENT 600053.SS | $15.09 2.1 USD |
+0.33
|
$6.54B 909.64M USD | $7.97M 1.11M USD | $14.84 2.06 USD | $15.3 2.13 USD | $6.54B 909.64M USD | 0 | -$0.71 -0.09 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.24 1.28 USD |
+0.98
|
$6.54B 909.63M USD | $3.26M 453.85K USD | $9.15 1.27 USD | $9.3 1.29 USD | $6.54B 909.63M USD | 15.93 | $0.58 0.08 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.81 0.67 USD |
-4.75
|
$6.54B 909.44M USD | $48.43M 6.73M USD | $4.72 0.66 USD | $4.95 0.69 USD | $6.54B 909.44M USD | 0 | -$0.2 -0.02 USD | |
| Heidrick & Struggles HSII | $44.07 — |
-0.54
|
$908.76M — | $85.23K — | $43.83 — | $44.52 — | $908.76M — | 122.41 | $0.36 — | |
| Hunan Development Group Co., Ltd. 000722.SZ | $14.08 1.96 USD |
-2.63
|
$6.54B 908.7M USD | $51.1M 7.11M USD | $13.77 1.91 USD | $14.2 1.97 USD | $6.54B 908.7M USD | 140.80 | $0.1 0.01 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $321.65 3.89 USD |
+4.62
|
$75.1B 908.63M USD | $10.68M 129.23K USD | $309.45 3.74 USD | $328.45 3.97 USD | $75.1B 908.63M USD | 90.86 | $3.54 0.04 USD | |
| CHINA TV MEDIA 600088.SS | $16.43 2.28 USD |
-0.36
|
$6.53B 908.55M USD | $2.69M 374.27K USD | $16.36 2.27 USD | $16.65 2.32 USD | $6.53B 908.55M USD | 273.83 | $0.06 0.008 USD | |
| Praxis Precision Medicines PRAX | $44.6 — |
-2.74
|
$908.36M — | $232.39K — | $44.56 — | $46.93 — | $908.36M — | 0 | -$10.98 — | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
+1.02
|
$1.21B 907.67M USD | $2.07M 1.55M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $1.21B 907.67M USD | 24.75 | $0.02 0.01 USD | |
| OIE 600278.SS | $7.44 1.03 USD |
+3.33
|
$6.53B 907.39M USD | $28.01M 3.89M USD | $7.16 1 USD | $7.6 1.06 USD | $6.53B 907.39M USD | 31.00 | $0.24 0.03 USD | |
| SUSS MicroTec SE 0Q3C.L | $42.02 45.93 USD |
+0.72
|
$830.06M 907.37M USD | $13.49K 14.75K USD | $41.28 45.12 USD | $42.2 46.13 USD | $830.06M 907.37M USD | 48.80 | $0.86 0.94 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.74 2.88 USD |
+2.17
|
$6.52B 906.88M USD | $6.75M 938.13K USD | $20.5 2.85 USD | $21.05 2.93 USD | $6.52B 906.88M USD | 115.22 | $0.18 0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.95 0.69 USD |
0
|
$6.52B 906.44M USD | $23.32M 3.24M USD | $4.91 0.68 USD | $4.98 0.69 USD | $6.52B 906.44M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.8 5.39 USD |
+1.38
|
$6.52B 906.34M USD | $945.73K 131.5K USD | $38.32 5.33 USD | $39.06 5.43 USD | $6.52B 906.34M USD | 23.95 | $1.62 0.23 USD | |
| CapitaLand China Trust AU8U.SI | $0.6999 0.52 USD |
+0.72
|
$1.21B 906.31M USD | $2.26M 1.7M USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.21B 906.31M USD | 0 | -$0.01 -0.007 USD | |
| Tompkins Financial TMP | $62.76 — |
-0.32
|
$905.91M — | $36.11K — | $62.64 — | $63.52 — | $905.91M — | 12.04 | $5.21 — | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $53.1 14.17 USD |
+2.71
|
$3.4B 905.85M USD | $1.42M 379.17K USD | $52.1 13.9 USD | $54.3 14.49 USD | $3.4B 905.85M USD | 12.49 | $4.25 1.13 USD | |
| Evolv EVLV | $5.52 — |
+1.1
|
$905.26M — | $3.74M — | $5.41 — | $5.65 — | $905.26M — | 0 | -$0.28 — | |
| Surya Roshni Limited SURYAROSNI.NS | $343.3 4.15 USD |
-0.41
|
$74.8B 904.93M USD | $300.01K 3.63K USD | $339.15 4.1 USD | $349.5 4.23 USD | $74.8B 904.93M USD | 21.32 | $16.1 0.19 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.76 1.08 USD |
+1.17
|
$6.5B 904.45M USD | $8.44M 1.17M USD | $7.65 1.06 USD | $7.77 1.08 USD | $6.5B 904.45M USD | 13.85 | $0.56 0.08 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.23 3.09 USD |
+2.7
|
$4.46B 904.2M USD | $3.79M 768.05K USD | $14.71 2.98 USD | $15.32 3.11 USD | $4.46B 904.2M USD | 7.77 | $1.96 0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||