结果页面 102，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grocery Outlet Holding
GO
US
|
$9.24 — |
+4.17
|
$914.05M — | $3.47M — | $8.46 — | $9.29 — | $914.05M — | 0 | -$3.89 — | ||
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.75 1.29 USD |
-2.34
|
CN¥6.19B 913.98M USD | CN¥47.78M 7.05M USD | CN¥8.63 1.27 USD | CN¥9.05 1.34 USD | CN¥6.19B 913.98M USD | 58.33 | CN¥0.15 0.02 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥23.70 3.5 USD |
-3.7
|
CN¥6.19B 913.95M USD | CN¥6.87M 1.01M USD | CN¥23.51 3.47 USD | CN¥25.05 3.7 USD | CN¥6.19B 913.95M USD | 474.00 | CN¥0.05 0.007 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€4.09 4.72 USD |
-2.68
|
€791.69M 913.87M USD | €229.40K 264.8K USD | €4.07 4.7 USD | €4.27 4.93 USD | €791.69M 913.87M USD | 11.04 | €0.37 0.43 USD | ||
Limbach
LMB
US
|
$76.64 — |
-6.37
|
$913.63M — | $409.98K — | $76.50 — | $83.40 — | $913.63M — | 27.97 | $2.74 — | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 246.20 24.03 USD |
+1.23
|
SEK 9.35B 913.03M USD | SEK 72.83K 7.11K USD | SEK 240.40 23.47 USD | SEK 247.60 24.17 USD | SEK 9.35B 913.03M USD | 0 | -SEK 1.19 -0.1 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.55 0.67 USD |
-0.87
|
CN¥6.19B 913.02M USD | CN¥14.83M 2.19M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥6.19B 913.02M USD | 13.78 | CN¥0.33 0.05 USD | ||
|
Grupo Supervielle
SUPV
US
|
$9.66 — |
-1.63
|
$912.95M — | $454.02K — | $9.60 — | $10.06 — | $912.95M — | 0 | -$0.51 — | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.34 0.64 USD |
-2.25
|
CN¥6.19B 912.89M USD | CN¥5.79M 854.82K USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥6.19B 912.89M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥56.60 8.35 USD |
-1.94
|
CN¥6.18B 912.18M USD | CN¥1.78M 262.42K USD | CN¥55.34 8.17 USD | CN¥57.89 8.54 USD | CN¥6.18B 912.18M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥8.01 1.18 USD |
-3.49
|
CN¥6.18B 912.12M USD | CN¥45.56M 6.72M USD | CN¥7.77 1.15 USD | CN¥8.13 1.2 USD | CN¥6.18B 912.12M USD | 30.80 | CN¥0.26 0.04 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.70 3.52 USD |
-0.63
|
SGD 1.22B 912M USD | SGD 39.20K 29.38K USD | SGD 4.70 3.52 USD | SGD 4.75 3.56 USD | SGD 1.22B 912M USD | 0.094 | SGD 49.69 37.24 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.53 0.82 USD |
-6.43
|
CN¥6.18B 911.91M USD | CN¥55.14M 8.14M USD | CN¥5.46 0.81 USD | CN¥5.82 0.86 USD | CN¥6.18B 911.91M USD | 18.43 | CN¥0.30 0.04 USD | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$36.65 1.16 USD |
-2.91
|
NT$28.69B 911.79M USD | NT$6.26M 199.04K USD | NT$36.60 1.16 USD | NT$38.05 1.21 USD | NT$28.69B 911.79M USD | 23.49 | NT$1.56 0.05 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.70 1.58 USD |
-0.83
|
CN¥6.18B 911.74M USD | CN¥139.35M 20.56M USD | CN¥10.41 1.54 USD | CN¥11.87 1.75 USD | CN¥6.18B 911.74M USD | 152.85 | CN¥0.07 0.01 USD | ||
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 72.55 2.28 USD |
-1.02
|
TRY 29.02B 911.36M USD | TRY 5.07M 159.11K USD | TRY 72.15 2.27 USD | TRY 74.85 2.35 USD | TRY 29.02B 911.36M USD | 81.51 | TRY 0.89 0.03 USD | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$77.95 — |
+1.42
|
$911.20M — | $78.32K — | $77.44 — | $78.19 — | $911.20M — | 13.65 | $5.71 — | ||
GVS S.p.A.
GVS.MI
IT
|
€4.21 4.86 USD |
0
|
€789.21M 911.01M USD | €62.24K 71.85K USD | €4.21 4.86 USD | €4.27 4.92 USD | €789.21M 911.01M USD | 42.10 | €0.10 0.12 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥9.11 1.34 USD |
-3.6
|
CN¥6.17B 911M USD | CN¥7.13M 1.05M USD | CN¥9.07 1.34 USD | CN¥9.43 1.39 USD | CN¥6.17B 911M USD | 91.09 | CN¥0.10 0.01 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.70 2.02 USD |
+0.59
|
CN¥6.16B 909.63M USD | CN¥9.48M 1.4M USD | CN¥13.28 1.96 USD | CN¥13.75 2.03 USD | CN¥6.16B 909.63M USD | 0 | -CN¥0.55 -0.08 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.23 6.11 USD |
+0.24
|
CA$1.23B 909.55M USD | CA$275.30K 204.29K USD | CA$8.18 6.07 USD | CA$8.29 6.15 USD | CA$1.23B 909.55M USD | 4.33 | CA$1.90 1.41 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.80 1.53 USD |
+0.62
|
TRY 28.95B 909.24M USD | TRY 5.58M 175.11K USD | TRY 48.02 1.51 USD | TRY 49.46 1.55 USD | TRY 28.95B 909.24M USD | 0 | -TRY 3.70 -0.1 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.52 0.52 USD |
-0.85
|
CN¥6.16B 909.03M USD | CN¥43.31M 6.39M USD | CN¥3.46 0.51 USD | CN¥3.65 0.54 USD | CN¥6.16B 909.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.68 1.58 USD |
-3.87
|
CN¥6.16B 908.85M USD | CN¥8.06M 1.19M USD | CN¥10.57 1.56 USD | CN¥11.08 1.63 USD | CN¥6.16B 908.85M USD | 32.36 | CN¥0.33 0.05 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥11.24 1.66 USD |
-1.49
|
CN¥6.16B 908.29M USD | CN¥9.29M 1.37M USD | CN¥11.13 1.64 USD | CN¥11.48 1.69 USD | CN¥6.16B 908.29M USD | 35.12 | CN¥0.32 0.05 USD | ||
Oxford Lane Capital
OXLC
US
|
$9.30 — |
-0.64
|
$908.14M — | $1.09M — | $9.22 — | $9.39 — | $908.14M — | 0 | -$5.97 — | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 97.00 9.47 USD |
+2.11
|
SEK 9.30B 907.7M USD | SEK 84.19K 8.22K USD | SEK 94.80 9.25 USD | SEK 98.00 9.57 USD | SEK 9.30B 907.7M USD | 10.80 | SEK 8.98 0.88 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.52 8.55 USD |
+4.25
|
CA$1.22B 907.54M USD | CA$300.36K 222.89K USD | CA$11.08 8.22 USD | CA$11.64 8.64 USD | CA$1.22B 907.54M USD | 64.00 | CA$0.18 0.13 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.82 0.56 USD |
-1.04
|
CN¥6.15B 907.25M USD | CN¥12.63M 1.86M USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥6.15B 907.25M USD | 11.23 | CN¥0.34 0.05 USD | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.59 — |
+0.43
|
$906.70M — | $83.85K — | $25.30 — | $25.81 — | $906.70M — | 8.58 | $2.98 — | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.39 1.98 USD |
-4.08
|
CN¥6.14B 906.11M USD | CN¥9.25M 1.36M USD | CN¥13.13 1.94 USD | CN¥13.97 2.06 USD | CN¥6.14B 906.11M USD | 111.58 | CN¥0.12 0.02 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥26.98 3.98 USD |
+4.17
|
CN¥6.14B 906M USD | CN¥14.65M 2.16M USD | CN¥25.45 3.76 USD | CN¥27.41 4.04 USD | CN¥6.14B 906M USD | 84.31 | CN¥0.32 0.05 USD | ||
|
Frencken Group Limited
E28.SI
SG
|
SGD 2.82 2.11 USD |
-1.74
|
SGD 1.21B 905.86M USD | SGD 3.72M 2.79M USD | SGD 2.80 2.1 USD | SGD 2.89 2.17 USD | SGD 1.21B 905.86M USD | 31.33 | SGD 0.09 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$71.90 2.28 USD |
-4.52
|
NT$28.51B 905.8M USD | NT$8.60M 273.37K USD | NT$71.70 2.28 USD | NT$77.30 2.46 USD | NT$28.51B 905.8M USD | 0 | -NT$1.88 -0.05 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥96.70 14.27 USD |
-2.81
|
CN¥6.14B 905.72M USD | CN¥489.82K 72.27K USD | CN¥94.09 13.88 USD | CN¥100.90 14.89 USD | CN¥6.14B 905.72M USD | 293.03 | CN¥0.33 0.05 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.68 4.23 USD |
-2.18
|
CN¥6.14B 905.68M USD | CN¥2.91M 429.57K USD | CN¥28.30 4.18 USD | CN¥29.28 4.32 USD | CN¥6.14B 905.68M USD | 32.59 | CN¥0.88 0.13 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.25 1.31 USD |
-1.06
|
HK$7.08B 905.57M USD | HK$92.00K 11.76K USD | HK$10.25 1.31 USD | HK$10.60 1.36 USD | HK$7.08B 905.57M USD | 10.45 | HK$0.98 0.13 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.06 2.81 USD |
-1.6
|
CN¥6.14B 905.49M USD | CN¥2.11M 311.26K USD | CN¥18.61 2.75 USD | CN¥19.46 2.87 USD | CN¥6.14B 905.49M USD | 112.11 | CN¥0.17 0.03 USD | ||
Arko
ARKO
US
|
$8.07 — |
+5.77
|
$905.34M — | $1.19M — | $7.62 — | $8.20 — | $905.34M — | 40.35 | $0.20 — | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.81 0.56 USD |
+0.79
|
CN¥6.13B 905.13M USD | CN¥7.34M 1.08M USD | CN¥3.76 0.55 USD | CN¥3.82 0.56 USD | CN¥6.13B 905.13M USD | 11.90 | CN¥0.32 0.05 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$157.00 4.99 USD |
-6.82
|
NT$28.49B 905.13M USD | NT$5.65M 179.52K USD | NT$156.50 4.97 USD | NT$171.00 5.43 USD | NT$28.49B 905.13M USD | 11.73 | NT$13.38 0.43 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥6.52 0.96 USD |
-2.25
|
CN¥6.13B 905.11M USD | CN¥8.01M 1.18M USD | CN¥6.47 0.95 USD | CN¥6.67 0.98 USD | CN¥6.13B 905.11M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.75 2.18 USD |
-0.61
|
CN¥6.13B 905.09M USD | CN¥1.77M 261.32K USD | CN¥14.62 2.16 USD | CN¥14.91 2.2 USD | CN¥6.13B 905.09M USD | 14.04 | CN¥1.05 0.15 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$10.57 — |
+1.44
|
$905.02M — | $6.05K — | $10.45 — | $10.57 — | $905.02M — | 17.04 | $0.62 — | ||
JOST Werke SE
0RTR.IL
GB
|
€52.60 60.72 USD |
-2.05
|
€783.74M 904.7M USD | €27.59K 31.84K USD | €52.10 60.14 USD | €53.60 61.87 USD | €783.74M 904.7M USD | 11.74 | €4.48 5.17 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.28 0.66 USD |
+5.13
|
R$4.46B 904.39M USD | R$3.85M 779.38K USD | R$3.04 0.62 USD | R$3.29 0.67 USD | R$4.46B 904.39M USD | 328.00 | R$0.01 0.002 USD | ||
LSI Industries
LYTS
US
|
$24.63 — |
+0.41
|
$904.23M — | $693.00K — | $24.31 — | $24.95 — | $904.23M — | 33.28 | $0.74 — | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.70 4.38 USD |
-1.26
|
CN¥6.13B 903.96M USD | CN¥3.99M 588.42K USD | CN¥28.90 4.26 USD | CN¥30.61 4.52 USD | CN¥6.13B 903.96M USD | 270.00 | CN¥0.11 0.02 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.89 0.87 USD |
-4.69
|
CN¥6.13B 903.84M USD | CN¥36.62M 5.4M USD | CN¥5.86 0.86 USD | CN¥6.20 0.91 USD | CN¥6.13B 903.84M USD | 45.30 | CN¥0.13 0.02 USD | ||
PNE AG
PNE3.DE
DE
|
€10.22 11.8 USD |
0
|
€782.89M 903.71M USD | €86.85K 100.25K USD | €10.16 11.73 USD | €10.36 11.96 USD | €782.89M 903.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥9.21 1.36 USD |
-2.23
|
CN¥6.12B 903.44M USD | CN¥5.13M 756.25K USD | CN¥9.13 1.35 USD | CN¥9.40 1.39 USD | CN¥6.12B 903.44M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.85 0.72 USD |
-0.61
|
CN¥6.12B 903.34M USD | CN¥6.00M 885.64K USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥6.12B 903.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.40 0.21 USD |
+0.68
|
THB 32.09B 902.8M USD | THB 14.22M 400.18K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 32.09B 902.8M USD | 3.45 | THB 2.14 0.06 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹544.70 6.59 USD |
+0.12
|
₹74.60B 902.5M USD | ₹62.85K 760.4 USD | ₹540.20 6.54 USD | ₹554.70 6.71 USD | ₹74.60B 902.5M USD | 46.55 | ₹11.70 0.14 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥6.12B 902.33M USD | CN¥43.89M 6.48M USD | CN¥3.06 0.45 USD | CN¥3.23 0.48 USD | CN¥6.12B 902.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.26 0.78 USD |
+1.54
|
CN¥6.11B 901.99M USD | CN¥14.25M 2.1M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥6.11B 901.99M USD | 11.95 | CN¥0.44 0.06 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥56.57 8.35 USD |
+6.57
|
CN¥6.11B 901.94M USD | CN¥3.58M 527.64K USD | CN¥51.07 7.54 USD | CN¥57.44 8.48 USD | CN¥6.11B 901.94M USD | 0 | -CN¥0.87 -0.1 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.32 7.56 USD |
-0.84
|
SAR 3.38B 901.73M USD | SAR 143.15K 38.19K USD | SAR 28.12 7.5 USD | SAR 28.40 7.58 USD | SAR 3.38B 901.73M USD | 18.87 | SAR 1.50 0.4 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$55.10 1.75 USD |
-5.49
|
NT$28.38B 901.65M USD | NT$7.01M 222.8K USD | NT$55.00 1.75 USD | NT$59.30 1.88 USD | NT$28.38B 901.65M USD | 36.01 | NT$1.53 0.05 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹531.05 6.42 USD |
+1.14
|
₹74.50B 901.29M USD | ₹1.13M 13.72K USD | ₹520.00 6.29 USD | ₹542.35 6.56 USD | ₹74.50B 901.29M USD | 56.19 | ₹9.45 0.11 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.30 2.55 USD |
-1.98
|
CN¥6.11B 901.03M USD | CN¥12.36M 1.82M USD | CN¥16.84 2.48 USD | CN¥17.75 2.62 USD | CN¥6.11B 901.03M USD | 66.53 | CN¥0.26 0.04 USD | ||
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.68 1 USD |
+0.65
|
MYR 4.24B 900.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.24B 900.92M USD | 10.63 | MYR 0.44 0.09 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥24.44 3.61 USD |
-6.07
|
CN¥6.11B 900.81M USD | CN¥4.04M 596.62K USD | CN¥24.01 3.54 USD | CN¥26.02 3.84 USD | CN¥6.11B 900.81M USD | 55.54 | CN¥0.44 0.06 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.39 0.8 USD |
-2.88
|
CN¥6.10B 900.53M USD | CN¥13.17M 1.94M USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥6.10B 900.53M USD | 269.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.70 0.69 USD |
+1.73
|
CN¥6.10B 900.31M USD | CN¥23.73M 3.5M USD | CN¥4.49 0.66 USD | CN¥4.70 0.69 USD | CN¥6.10B 900.31M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥46.46 6.86 USD |
+0.24
|
CN¥6.10B 900.2M USD | CN¥2.08M 307.38K USD | CN¥45.50 6.71 USD | CN¥46.56 6.87 USD | CN¥6.10B 900.2M USD | 27.98 | CN¥1.66 0.24 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.70 0.55 USD |
-3.65
|
CN¥6.10B 900.11M USD | CN¥13.47M 1.99M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥6.10B 900.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.55 1.41 USD |
+0.74
|
CN¥6.10B 899.47M USD | CN¥2.88M 425.08K USD | CN¥9.39 1.39 USD | CN¥9.58 1.41 USD | CN¥6.10B 899.47M USD | 28.93 | CN¥0.33 0.05 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥35.05 5.17 USD |
-2.8
|
CN¥6.10B 899.36M USD | CN¥3.41M 503.19K USD | CN¥34.72 5.12 USD | CN¥36.68 5.41 USD | CN¥6.10B 899.36M USD | 53.10 | CN¥0.66 0.1 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.64 1.95 USD |
-0.62
|
R$4.44B 899.31M USD | R$1.35M 274.58K USD | R$9.62 1.95 USD | R$9.73 1.97 USD | R$4.44B 899.31M USD | 13.77 | R$0.70 0.14 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥18.56 2.74 USD |
+5.28
|
CN¥6.09B 899.23M USD | CN¥26.60M 3.93M USD | CN¥17.65 2.6 USD | CN¥19.28 2.84 USD | CN¥6.09B 899.23M USD | 25.77 | CN¥0.72 0.11 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.58 0.38 USD |
-1.53
|
CN¥6.09B 897.99M USD | CN¥25.27M 3.73M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥6.09B 897.99M USD | 64.50 | CN¥0.04 0.005 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.08 1.34 USD |
+1.45
|
CN¥6.09B 897.9M USD | CN¥8.58M 1.27M USD | CN¥8.88 1.31 USD | CN¥9.17 1.35 USD | CN¥6.09B 897.9M USD | 82.54 | CN¥0.11 0.02 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$72.00 2.29 USD |
+0.98
|
NT$28.23B 896.97M USD | NT$1.89M 60.15K USD | NT$70.40 2.24 USD | NT$72.40 2.3 USD | NT$28.23B 896.97M USD | 39.13 | NT$1.84 0.06 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.71 0.4 USD |
+10.16
|
CN¥6.08B 896.64M USD | CN¥59.43M 8.77M USD | CN¥2.37 0.35 USD | CN¥2.71 0.4 USD | CN¥6.08B 896.64M USD | 271.00 | CN¥0.01 0.001 USD | ||
LightPath
LPTH
US
|
$14.28 — |
+1.49
|
$896.63M — | $2.26M — | $14.02 — | $15.14 — | $896.63M — | 0 | -$0.50 — | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.03 20.68 USD |
-0.15
|
R$4.42B 896.48M USD | R$112.53K 22.81K USD | R$101.46 20.56 USD | R$102.44 20.76 USD | R$4.42B 896.48M USD | 94.21 | R$1.08 0.22 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 84.00 21.35 USD |
+0.9
|
PLN 3.53B 896.13M USD | PLN 74.40K 18.91K USD | PLN 82.75 21.03 USD | PLN 84.45 21.47 USD | PLN 3.53B 896.13M USD | 16.43 | PLN 5.11 1.3 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.65 0.39 USD |
+0.76
|
CN¥6.07B 895.93M USD | CN¥41.76M 6.16M USD | CN¥2.56 0.38 USD | CN¥2.67 0.39 USD | CN¥6.07B 895.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.26 0.78 USD |
-1.5
|
CN¥6.07B 895.91M USD | CN¥41.17M 6.07M USD | CN¥5.19 0.77 USD | CN¥5.48 0.81 USD | CN¥6.07B 895.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.75 3.33 USD |
-0.57
|
NOK 9.34B 895.83M USD | NOK 248.51K 23.84K USD | NOK 34.15 3.28 USD | NOK 35.05 3.36 USD | NOK 9.34B 895.83M USD | 13.84 | NOK 2.51 0.24 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.31 0.64 USD |
-1.82
|
CN¥6.07B 895.58M USD | CN¥47.81M 7.05M USD | CN¥4.14 0.61 USD | CN¥4.37 0.64 USD | CN¥6.07B 895.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥15.26 2.25 USD |
+10.02
|
CN¥6.07B 895.46M USD | CN¥18.66M 2.75M USD | CN¥13.76 2.03 USD | CN¥15.26 2.25 USD | CN¥6.07B 895.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.31 — |
+0.21
|
$895.25M — | $152.76K — | $14.28 — | $14.39 — | $895.25M — | 25.10 | $0.57 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$16.18 — |
-0.61
|
$895.11M — | $295.94K — | $15.80 — | $16.50 — | $895.11M — | 0 | -$0.83 — | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.92 1.32 USD |
-1.11
|
CN¥6.07B 895.09M USD | CN¥8.00M 1.18M USD | CN¥8.77 1.29 USD | CN¥9.18 1.35 USD | CN¥6.07B 895.09M USD | 446.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.59 2.74 USD |
+4.2
|
CN¥6.07B 895.07M USD | CN¥29.91M 4.41M USD | CN¥17.46 2.58 USD | CN¥19.36 2.86 USD | CN¥6.07B 895.07M USD | 0 | -CN¥0.13 -0.01 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$20.29 — |
+0.64
|
$894.65M — | $393.50K — | $19.98 — | $20.77 — | $894.65M — | 12.22 | $1.66 — | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 41.39 4.04 USD |
-4.15
|
SEK 9.16B 894.6M USD | SEK 1.25M 122.1K USD | SEK 41.02 4 USD | SEK 42.91 4.19 USD | SEK 9.16B 894.6M USD | 0 | -SEK 0.09 -0.008 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 64.10 80.4 USD |
0
|
CHF 712.83M 894.06M USD | CHF 8.21K 10.3K USD | CHF 63.30 79.39 USD | CHF 66.50 83.41 USD | CHF 712.83M 894.06M USD | 16.82 | CHF 3.81 4.78 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.06 5.17 USD |
-0.45
|
CN¥6.06B 893.89M USD | CN¥912.18K 134.59K USD | CN¥34.13 5.04 USD | CN¥35.55 5.25 USD | CN¥6.06B 893.89M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.50 1 USD |
+1.78
|
NT$28.13B 893.85M USD | NT$3.33M 105.89K USD | NT$30.00 0.95 USD | NT$31.90 1.01 USD | NT$28.13B 893.85M USD | 23.16 | NT$1.36 0.04 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 4.20B 893.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.20B 893.64M USD | 86.00 | MYR 0.01 0.002 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.72 0.99 USD |
-2.61
|
CN¥6.05B 893.16M USD | CN¥17.81M 2.63M USD | CN¥6.63 0.98 USD | CN¥6.88 1.02 USD | CN¥6.05B 893.16M USD | 13.71 | CN¥0.49 0.07 USD | ||
|
JBG SMITH Properties
JBGS
US
|
$14.72 — |
-2.26
|
$892.80M — | $321.00K — | $14.66 — | $15.17 — | $892.80M — | 0 | -$1.85 — | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.99 1.62 USD |
+5.37
|
CN¥6.05B 892.03M USD | CN¥30.56M 4.51M USD | CN¥10.36 1.53 USD | CN¥11.94 1.76 USD | CN¥6.05B 892.03M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.71 0.4 USD |
-0.37
|
CN¥6.04B 891.62M USD | CN¥36.88M 5.44M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥6.04B 891.62M USD | 15.05 | CN¥0.18 0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.76 2.03 USD |
-0.07
|
CN¥6.04B 891.43M USD | CN¥23.38M 3.45M USD | CN¥13.46 1.99 USD | CN¥13.88 2.05 USD | CN¥6.04B 891.43M USD | 23.72 | CN¥0.58 0.09 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥14.77 2.18 USD |
-3.21
|
CN¥6.04B 891.17M USD | CN¥13.59M 2M USD | CN¥14.77 2.18 USD | CN¥15.60 2.3 USD | CN¥6.04B 891.17M USD | 123.08 | CN¥0.12 0.02 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥44.76 6.6 USD |
-3.91
|
CN¥6.04B 891.15M USD | CN¥5.01M 739.85K USD | CN¥43.00 6.34 USD | CN¥46.00 6.79 USD | CN¥6.04B 891.15M USD | 497.33 | CN¥0.09 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||