结果页面 102，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southside Bancshares SBSI | $30.54 — |
+0.3
|
$918.65M — | $136.18K — | $30.21 — | $30.79 — | $918.65M — | 13.27 | $2.30 — | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.68 0.79 USD |
+1.43
|
CN¥6.60B 917.87M USD | CN¥15.03M 2.09M USD | CN¥5.57 0.77 USD | CN¥5.70 0.79 USD | CN¥6.60B 917.87M USD | 12.62 | CN¥0.45 0.06 USD | ||
| Chongqing Machinery & Electric Co., Ltd. CE3.F | €0.21 0.23 USD |
+5.58
|
€839.62M 917.82M USD | €62.53K 68.35K USD | €0.21 0.23 USD | €0.21 0.23 USD | €839.62M 917.82M USD | 10.40 | €0.02 0.02 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 19.10 0.54 USD |
-1.04
|
THB 32.61B 917.68M USD | THB 946.20K 26.62K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 32.61B 917.68M USD | 5.78 | THB 3.30 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 19.10 0.54 USD |
-1.04
|
THB 32.61B 917.68M USD | THB 946.24K 26.62K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 32.61B 917.68M USD | 5.78 | THB 3.30 0.09 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.82 1.87 USD |
-0.7
|
A$1.38B 916.64M USD | A$981.56K 649.65K USD | A$2.77 1.83 USD | A$2.84 1.88 USD | A$1.38B 916.64M USD | 8.54 | A$0.33 0.22 USD | ||
| Marten Transport MRTN | $11.24 — |
+0.45
|
$916.29M — | $536.57K — | $11.15 — | $11.27 — | $916.29M — | 46.83 | $0.24 — | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 36.72 1.15 USD |
-1.18
|
TRY 29.17B 916.21M USD | TRY 6.09M 191.23K USD | TRY 36.70 1.15 USD | TRY 37.30 1.17 USD | TRY 29.17B 916.21M USD | 16.54 | TRY 2.22 0.07 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.59 0.5 USD |
+3.76
|
CN¥6.59B 916.2M USD | CN¥100.55M 13.98M USD | CN¥3.38 0.47 USD | CN¥3.77 0.52 USD | CN¥6.59B 916.2M USD | 12.82 | CN¥0.28 0.04 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$103.50 3.29 USD |
-0.96
|
NT$28.81B 915.45M USD | NT$3.71M 118.02K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$28.81B 915.45M USD | 29.91 | NT$3.46 0.11 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥52.34 7.28 USD |
+1.41
|
CN¥6.58B 915M USD | CN¥2.21M 307.22K USD | CN¥50.84 7.07 USD | CN¥53.46 7.43 USD | CN¥6.58B 915M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Avio S.p.A. AVIO.MI | €25.70 28.09 USD |
-0.39
|
€836.73M 914.66M USD | €973.11K 1.06M USD | €25.65 28.04 USD | €26.85 29.35 USD | €836.73M 914.66M USD | 102.79 | €0.25 0.27 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.06 2.09 USD |
+1.83
|
CN¥6.58B 914.66M USD | CN¥6.68M 929.16K USD | CN¥14.78 2.06 USD | CN¥15.16 2.11 USD | CN¥6.58B 914.66M USD | 150.59 | CN¥0.10 0.01 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$51.80 1.65 USD |
-0.38
|
NT$28.78B 914.62M USD | NT$1.14M 36.37K USD | NT$51.10 1.62 USD | NT$52.50 1.67 USD | NT$28.78B 914.62M USD | 575.55 | NT$0.09 0.002 USD | ||
| Life Healthcare LTGHY | $2.56 — |
+0.43
|
$914.43M — | $3.36K — | $2.52 — | $2.55 — | $914.43M — | 0 | -$0.25 — | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥32.67 4.54 USD |
+0.21
|
CN¥6.58B 914.22M USD | CN¥1.36M 189.36K USD | CN¥31.82 4.42 USD | CN¥32.79 4.56 USD | CN¥6.58B 914.22M USD | 51.85 | CN¥0.63 0.09 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.39 0.3 USD |
-0.71
|
MYR 4.30B 914.2M USD | MYR 296.80K 63.11K USD | MYR 1.39 0.3 USD | MYR 1.41 0.3 USD | MYR 4.30B 914.2M USD | 7.72 | MYR 0.18 0.04 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.71 0.79 USD |
+0.71
|
CN¥6.57B 914.05M USD | CN¥17.02M 2.37M USD | CN¥5.61 0.78 USD | CN¥5.73 0.8 USD | CN¥6.57B 914.05M USD | 95.16 | CN¥0.06 0.008 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.96 2.78 USD |
-0.45
|
CN¥6.57B 913.47M USD | CN¥17.17M 2.39M USD | CN¥19.62 2.73 USD | CN¥20.45 2.84 USD | CN¥6.57B 913.47M USD | 49.89 | CN¥0.40 0.06 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 540.00 0.03 USD |
+1.89
|
IDR 14.29T 913.06M USD | IDR 66.69M 4.26K USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 14.29T 913.06M USD | 27.09 | IDR 19.93 0.001 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥13.96 1.94 USD |
-2.04
|
CN¥6.56B 912.6M USD | CN¥23.51M 3.27M USD | CN¥13.86 1.93 USD | CN¥14.39 2 USD | CN¥6.56B 912.6M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.07 1.96 USD |
+1.3
|
CN¥6.56B 912.36M USD | CN¥1.33M 184.65K USD | CN¥13.90 1.93 USD | CN¥14.08 1.96 USD | CN¥6.56B 912.36M USD | 17.37 | CN¥0.81 0.11 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.57 1.75 USD |
-0.87
|
CN¥6.56B 912.15M USD | CN¥11.97M 1.66M USD | CN¥12.39 1.72 USD | CN¥12.72 1.77 USD | CN¥6.56B 912.15M USD | 13.96 | CN¥0.90 0.13 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 65.20 6.36 USD |
-1.95
|
SEK 9.34B 911.87M USD | SEK 181.15K 17.68K USD | SEK 65.20 6.36 USD | SEK 66.60 6.5 USD | SEK 9.34B 911.87M USD | 23.20 | SEK 2.81 0.27 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.32 0.6 USD |
+0.23
|
CN¥6.56B 911.71M USD | CN¥11.13M 1.55M USD | CN¥4.27 0.59 USD | CN¥4.32 0.6 USD | CN¥6.56B 911.71M USD | 19.63 | CN¥0.22 0.03 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥5.11 0.71 USD |
-4.66
|
CN¥6.55B 911.31M USD | CN¥136.60M 18.99M USD | CN¥5.05 0.7 USD | CN¥5.36 0.75 USD | CN¥6.55B 911.31M USD | 85.16 | CN¥0.06 0.008 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥15.69 2.18 USD |
-1.69
|
CN¥6.55B 911.02M USD | CN¥2.87M 398.73K USD | CN¥15.61 2.17 USD | CN¥15.94 2.22 USD | CN¥6.55B 911.02M USD | 87.16 | CN¥0.18 0.03 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.92 1.66 USD |
+0.85
|
CN¥6.55B 910.91M USD | CN¥6.89M 958.13K USD | CN¥11.61 1.61 USD | CN¥11.94 1.66 USD | CN¥6.55B 910.91M USD | 27.72 | CN¥0.43 0.06 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.71 1.13 USD |
+0.89
|
A$1.38B 910.82M USD | A$255.20K 168.91K USD | A$1.70 1.13 USD | A$1.71 1.13 USD | A$1.38B 910.82M USD | 21.31 | A$0.08 0.05 USD | ||
| Tortoise Energy Infrastructure TYG | $43.10 — |
+0.42
|
$910.47M — | $119.86K — | $42.90 — | $43.45 — | $910.47M — | 5.34 | $8.07 — | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥108.54 15.09 USD |
-0.37
|
CN¥6.55B 910.41M USD | CN¥1.31M 182.53K USD | CN¥106.88 14.86 USD | CN¥109.73 15.26 USD | CN¥6.55B 910.41M USD | 542.70 | CN¥0.20 0.03 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.09 7.34 USD |
-0.09
|
A$1.38B 910.14M USD | A$6.92K 4.58K USD | A$11.03 7.3 USD | A$11.10 7.35 USD | A$1.38B 910.14M USD | 27.72 | A$0.40 0.26 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥38.65 5.37 USD |
+1.5
|
CN¥6.55B 910.04M USD | CN¥2.59M 360.61K USD | CN¥37.52 5.22 USD | CN¥38.96 5.42 USD | CN¥6.55B 910.04M USD | 21.12 | CN¥1.83 0.25 USD | ||
| Pierre et Vacances SA VAC.PA | €1.80 1.97 USD |
+8.16
|
€832.28M 909.8M USD | €1.39M 1.52M USD | €1.65 1.8 USD | €1.83 2 USD | €832.28M 909.8M USD | 90.10 | €0.02 0.02 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥16.26 2.26 USD |
+1.88
|
CN¥6.54B 909.39M USD | CN¥10.18M 1.42M USD | CN¥15.77 2.19 USD | CN¥16.28 2.26 USD | CN¥6.54B 909.39M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.39 0.47 USD |
0
|
CN¥6.54B 909.34M USD | CN¥33.35M 4.64M USD | CN¥3.35 0.47 USD | CN¥3.41 0.47 USD | CN¥6.54B 909.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥17.18 2.39 USD |
+2.57
|
CN¥6.54B 909.02M USD | CN¥17.61M 2.45M USD | CN¥16.39 2.28 USD | CN¥17.50 2.43 USD | CN¥6.54B 909.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.56 0.63 USD |
+1.33
|
CN¥6.53B 908.61M USD | CN¥14.28M 1.98M USD | CN¥4.49 0.62 USD | CN¥4.56 0.63 USD | CN¥6.53B 908.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 71.70 81.58 USD |
+1.13
|
CHF 798.54M 908.57M USD | CHF 6.73K 7.66K USD | CHF 70.80 80.56 USD | CHF 71.70 81.58 USD | CHF 798.54M 908.57M USD | 47.48 | CHF 1.51 1.72 USD | ||
| TXC Corporation 3042.TW | NT$84.10 2.67 USD |
-0.36
|
NT$28.59B 908.56M USD | NT$724.63K 23.03K USD | NT$83.40 2.65 USD | NT$84.50 2.69 USD | NT$28.59B 908.56M USD | 15.23 | NT$5.52 0.18 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.02 1.53 USD |
+1.94
|
CN¥6.53B 908.48M USD | CN¥14.20M 1.97M USD | CN¥10.70 1.49 USD | CN¥11.03 1.53 USD | CN¥6.53B 908.48M USD | 19.67 | CN¥0.56 0.08 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥10.49 1.46 USD |
+4.17
|
CN¥6.53B 907.52M USD | CN¥146.19M 20.33M USD | CN¥9.98 1.39 USD | CN¥10.69 1.49 USD | CN¥6.53B 907.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €11.32 12.37 USD |
+0.18
|
€830.02M 907.33M USD | €39.81K 43.52K USD | €11.30 12.35 USD | €11.46 12.53 USD | €830.02M 907.33M USD | 13.80 | €0.82 0.9 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥13.24 1.84 USD |
+1.77
|
CN¥6.53B 907.27M USD | CN¥3.01M 418.88K USD | CN¥12.88 1.79 USD | CN¥13.24 1.84 USD | CN¥6.53B 907.27M USD | 18.38 | CN¥0.72 0.1 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.10 0.85 USD |
+1.84
|
CN¥6.52B 906.66M USD | CN¥15.85M 2.2M USD | CN¥5.96 0.83 USD | CN¥6.15 0.86 USD | CN¥6.52B 906.66M USD | 122.00 | CN¥0.05 0.006 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 41.22 1.29 USD |
0
|
TRY 28.85B 906.14M USD | TRY 565.22K 17.75K USD | TRY 41.02 1.29 USD | TRY 42.10 1.32 USD | TRY 28.85B 906.14M USD | 15.97 | TRY 2.58 0.08 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥6.56 0.91 USD |
-0.3
|
CN¥6.51B 905.1M USD | CN¥19.67M 2.74M USD | CN¥6.41 0.89 USD | CN¥6.59 0.92 USD | CN¥6.51B 905.1M USD | 0 | -CN¥1.32 -0.1 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.25 20.93 USD |
-0.16
|
R$4.47B 905.08M USD | R$479.01K 97.09K USD | R$102.81 20.84 USD | R$103.71 21.02 USD | R$4.47B 905.08M USD | 95.33 | R$1.08 0.22 USD | ||
| Qt Group Oyj QTCOM.HE | €32.60 35.64 USD |
+1.75
|
€827.75M 904.85M USD | €92.60K 101.22K USD | €31.98 34.96 USD | €32.64 35.68 USD | €827.75M 904.85M USD | 19.75 | €1.65 1.8 USD | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥25.01 3.48 USD |
+1.26
|
CN¥6.51B 904.84M USD | CN¥5.93M 824.8K USD | CN¥24.30 3.38 USD | CN¥25.07 3.49 USD | CN¥6.51B 904.84M USD | 227.36 | CN¥0.11 0.02 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.04 0.56 USD |
+0.25
|
CN¥6.50B 904.46M USD | CN¥6.76M 939.73K USD | CN¥4.01 0.56 USD | CN¥4.05 0.56 USD | CN¥6.50B 904.46M USD | 9.61 | CN¥0.42 0.06 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$15.05 0.48 USD |
-0.66
|
NT$28.46B 904.43M USD | NT$1.05M 33.28K USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$28.46B 904.43M USD | 0 | -NT$1.80 -0.05 USD | ||
| Vir Biotechnology VIR | $6.50 — |
-4.13
|
$904.31M — | $1.82M — | $6.21 — | $6.83 — | $904.31M — | 0 | -$3.62 — | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.66 3.49 USD |
+0.22
|
SGD 1.21B 904.24M USD | SGD 89.60K 67.15K USD | SGD 4.60 3.45 USD | SGD 4.66 3.49 USD | SGD 1.21B 904.24M USD | 12.26 | SGD 0.38 0.28 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.24 0.73 USD |
+0.77
|
CN¥6.50B 903.91M USD | CN¥9.48M 1.32M USD | CN¥5.15 0.72 USD | CN¥5.24 0.73 USD | CN¥6.50B 903.91M USD | 43.66 | CN¥0.12 0.02 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.57 1.19 USD |
+0.59
|
CN¥6.50B 903.86M USD | CN¥32.09M 4.46M USD | CN¥8.30 1.15 USD | CN¥8.58 1.19 USD | CN¥6.50B 903.86M USD | 50.41 | CN¥0.17 0.02 USD | ||
| Gr. Sarantis S.A. SAR.AT | €12.98 14.19 USD |
+1.25
|
€826.83M 903.83M USD | €17.61K 19.24K USD | €12.82 14.01 USD | €12.98 14.19 USD | €826.83M 903.83M USD | 16.22 | €0.80 0.87 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.58 1.47 USD |
+3.93
|
CN¥6.50B 903.78M USD | CN¥10.33M 1.44M USD | CN¥10.11 1.41 USD | CN¥10.65 1.48 USD | CN¥6.50B 903.78M USD | 0 | -CN¥0.64 -0.08 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.63 0.64 USD |
-1.07
|
CN¥6.50B 903.74M USD | CN¥34.81M 4.84M USD | CN¥4.55 0.63 USD | CN¥4.68 0.65 USD | CN¥6.50B 903.74M USD | 154.33 | CN¥0.03 0.004 USD | ||
| ScanSource SCSC | $40.95 — |
-1.09
|
$903.65M — | $181.37K — | $40.70 — | $41.27 — | $903.65M — | 12.79 | $3.20 — | ||
| Fnac Darty SA FNAC.PA | €28.40 31.05 USD |
-1.56
|
€826.48M 903.46M USD | €18.19K 19.89K USD | €28.40 31.05 USD | €28.95 31.65 USD | €826.48M 903.46M USD | 32.64 | €0.87 0.95 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.01 0.28 USD |
+1.01
|
CN¥6.50B 903.31M USD | CN¥70.48M 9.8M USD | CN¥1.96 0.27 USD | CN¥2.02 0.28 USD | CN¥6.50B 903.31M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.76 1.22 USD |
+0.57
|
CN¥6.50B 903.3M USD | CN¥23.72M 3.3M USD | CN¥8.71 1.21 USD | CN¥9.05 1.26 USD | CN¥6.50B 903.3M USD | 48.66 | CN¥0.18 0.03 USD | ||
| Atlanticus ATLC | $59.64 — |
+0.1
|
$903.04M — | $63.77K — | $59.10 — | $60.19 — | $903.04M — | 10.59 | $5.63 — | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.71 0.79 USD |
-0.7
|
CN¥6.49B 902.83M USD | CN¥23.60M 3.28M USD | CN¥5.63 0.78 USD | CN¥5.76 0.8 USD | CN¥6.49B 902.83M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$109.50 3.48 USD |
+0.46
|
NT$28.41B 902.68M USD | NT$903.44K 28.71K USD | NT$107.00 3.4 USD | NT$109.50 3.48 USD | NT$28.41B 902.68M USD | 13.32 | NT$8.22 0.26 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.57 0.33 USD |
+2.8
|
HK$7.05B 901.93M USD | HK$30.00M 3.84M USD | HK$2.48 0.32 USD | HK$2.58 0.33 USD | HK$7.05B 901.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.50 — |
+5.22
|
$901.81M — | $1.20M — | $0.48 — | $0.51 — | $901.81M — | 16.80 | $0.03 — | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥11.00 1.53 USD |
+1.01
|
CN¥6.49B 901.75M USD | CN¥5.22M 725.76K USD | CN¥10.77 1.5 USD | CN¥11.05 1.54 USD | CN¥6.49B 901.75M USD | 157.14 | CN¥0.07 0.009 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥27.07 3.76 USD |
+0.48
|
CN¥6.49B 901.71M USD | CN¥2.00M 278.32K USD | CN¥26.74 3.72 USD | CN¥27.22 3.78 USD | CN¥6.49B 901.71M USD | 22.94 | CN¥1.18 0.16 USD | ||
| MIRAMAR HOTEL 0071.HK | HK$10.20 1.3 USD |
-0.2
|
HK$7.05B 901.15M USD | HK$35.29K 4.51K USD | HK$10.12 1.29 USD | HK$10.22 1.31 USD | HK$7.05B 901.15M USD | 10.09 | HK$1.01 0.13 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥46.01 6.4 USD |
-0.2
|
CN¥6.48B 900.76M USD | CN¥3.09M 429.45K USD | CN¥44.80 6.23 USD | CN¥46.20 6.42 USD | CN¥6.48B 900.76M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.34 1.52 USD |
+0.71
|
TRY 28.68B 900.67M USD | TRY 5.96M 187.28K USD | TRY 47.06 1.48 USD | TRY 48.60 1.53 USD | TRY 28.68B 900.67M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥48.40 6.73 USD |
+0.06
|
CN¥6.48B 900.64M USD | CN¥986.21K 137.13K USD | CN¥47.87 6.66 USD | CN¥48.73 6.78 USD | CN¥6.48B 900.64M USD | 210.43 | CN¥0.23 0.03 USD | ||
| Alkane Resources Ltd AK7.F | €0.59 0.64 USD |
+1.72
|
€823.80M 900.52M USD | €1.50K 1.64K USD | €0.59 0.64 USD | €0.59 0.64 USD | €823.80M 900.52M USD | 19.66 | €0.03 0.03 USD | ||
| Service Stream Limited SSM.AX | A$2.20 1.46 USD |
-0.9
|
A$1.36B 900.45M USD | A$635.52K 420.62K USD | A$2.20 1.46 USD | A$2.30 1.52 USD | A$1.36B 900.45M USD | 24.44 | A$0.09 0.06 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.90 7.54 USD |
-4.17
|
€823.66M 900.37M USD | €10.41K 11.38K USD | €6.80 7.43 USD | €7.30 7.98 USD | €823.66M 900.37M USD | 0 | -€0.44 -0.4 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥14.14 1.97 USD |
+3.36
|
CN¥6.48B 900.37M USD | CN¥64.44M 8.96M USD | CN¥13.17 1.83 USD | CN¥14.36 2 USD | CN¥6.48B 900.37M USD | 31.42 | CN¥0.45 0.06 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥1.98 0.28 USD |
+1.54
|
CN¥6.47B 899.82M USD | CN¥49.70M 6.91M USD | CN¥1.93 0.27 USD | CN¥1.98 0.28 USD | CN¥6.47B 899.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹602.70 7.29 USD |
-2.6
|
₹74.37B 899.78M USD | ₹821.67K 9.94K USD | ₹600.00 7.26 USD | ₹624.00 7.55 USD | ₹74.37B 899.78M USD | 18.14 | ₹33.21 0.4 USD | ||
| NewPrinces S.p.A. NWL.MI | €19.30 21.1 USD |
-1.53
|
€822.87M 899.51M USD | €86.89K 94.98K USD | €19.18 20.97 USD | €19.90 21.75 USD | €822.87M 899.51M USD | 9.36 | €2.06 2.25 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.30 1.02 USD |
+2.1
|
CN¥6.47B 899.32M USD | CN¥13.88M 1.93M USD | CN¥7.09 0.99 USD | CN¥7.30 1.02 USD | CN¥6.47B 899.32M USD | 21.47 | CN¥0.34 0.05 USD | ||
| Pulse Biosciences PLSE | $13.27 — |
0
|
$899.28M — | $83.32K — | $13.12 — | $13.76 — | $899.28M — | 0 | -$1.14 — | ||
| Precision Drilling PDS | $68.26 — |
+1.62
|
$899.22M — | $80.30K — | $66.97 — | $69.61 — | $899.22M — | 22.82 | $2.99 — | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.22 0.59 USD |
+0.48
|
CN¥6.46B 898.52M USD | CN¥16.86M 2.34M USD | CN¥4.16 0.58 USD | CN¥4.23 0.59 USD | CN¥6.46B 898.52M USD | 20.09 | CN¥0.21 0.03 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.44 0.48 USD |
+2.38
|
CN¥6.46B 898.44M USD | CN¥50.09M 6.96M USD | CN¥3.33 0.46 USD | CN¥3.47 0.48 USD | CN¥6.46B 898.44M USD | 114.66 | CN¥0.03 0.004 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.87 2.87 USD |
+0.26
|
CA$1.21B 898.41M USD | CA$23.51K 17.45K USD | CA$3.83 2.84 USD | CA$3.83 2.84 USD | CA$1.21B 898.41M USD | 0 | -CA$0.65 -0.4 USD | ||
| Cargojet Inc. CJT.TO | CA$80.21 59.52 USD |
+0.38
|
CA$1.21B 898.03M USD | CA$56.19K 41.7K USD | CA$79.49 58.99 USD | CA$80.48 59.72 USD | CA$1.21B 898.03M USD | 10.19 | CA$7.87 5.84 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥8.97 1.25 USD |
+4.79
|
CN¥6.46B 897.76M USD | CN¥110.35M 15.34M USD | CN¥8.42 1.17 USD | CN¥9.07 1.26 USD | CN¥6.46B 897.76M USD | 24.91 | CN¥0.36 0.05 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.19 3.92 USD |
+3.45
|
CN¥6.46B 897.55M USD | CN¥5.47M 759.97K USD | CN¥26.88 3.74 USD | CN¥28.34 3.94 USD | CN¥6.46B 897.55M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.01 0.56 USD |
+0.25
|
CN¥6.45B 897.49M USD | CN¥9.05M 1.26M USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥6.45B 897.49M USD | 10.02 | CN¥0.40 0.06 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.63 2.31 USD |
+0.6
|
CN¥6.45B 897.14M USD | CN¥3.79M 527.06K USD | CN¥16.29 2.27 USD | CN¥16.67 2.32 USD | CN¥6.45B 897.14M USD | 36.95 | CN¥0.45 0.06 USD | ||
| Domino's Pizza DPUKY | $4.70 — |
0
|
$896.78M — | $2.50K — | $4.59 — | $4.70 — | $896.78M — | 8.86 | $0.53 — | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥9.80 1.36 USD |
+1.14
|
CN¥6.45B 896.33M USD | CN¥4.48M 623.03K USD | CN¥9.66 1.34 USD | CN¥9.80 1.36 USD | CN¥6.45B 896.33M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Superloop Limited SLC.AX | A$2.63 1.74 USD |
-3.31
|
A$1.35B 895.95M USD | A$3.04M 2.01M USD | A$2.62 1.73 USD | A$2.75 1.82 USD | A$1.35B 895.95M USD | 0 | A$0.00 0 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥9.12 1.27 USD |
-1.3
|
CN¥6.44B 895.17M USD | CN¥28.51M 3.96M USD | CN¥8.60 1.2 USD | CN¥9.13 1.27 USD | CN¥6.44B 895.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Cascades CADNF | $8.82 — |
0
|
$894.85M — | $8.00 — | $8.65 — | $8.65 — | $894.85M — | 62.99 | $0.14 — | ||
| Sappi SPPJY | $1.48 — |
+7.25
|
$894.75M — | $2.14K — | $1.40 — | $1.48 — | $894.75M — | 0 | -$0.29 — | ||
| FireFly Metals MNXMF | $1.31 — |
0
|
$894.27M — | $3.00K — | $1.31 — | $1.31 — | $894.27M — | 0 | -$0.01 — | ||
| AIMS APAC REIT O5RU.SI | SGD 1.46 1.09 USD |
0
|
SGD 1.19B 894.22M USD | SGD 1.10M 824.4K USD | SGD 1.45 1.09 USD | SGD 1.46 1.09 USD | SGD 1.19B 894.22M USD | 36.50 | SGD 0.04 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||