结果页面 102，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altius Minerals Corporation ALS.TO | $26.92 19.98 USD |
0
|
$1.25B 924.92M USD | $50.69K 37.61K USD | $26.68 19.8 USD | $27.04 20.07 USD | $1.25B 924.92M USD | 12.52 | $2.15 1.6 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.54 0.49 USD |
-0.56
|
$6.65B 924.92M USD | $15.09M 2.1M USD | $3.52 0.49 USD | $3.56 0.49 USD | $6.65B 924.92M USD | 15.39 | $0.23 0.03 USD | |
| Cogna Educação COGNY | $0.4699 — |
-6
|
$924.59M — | $595 — | $0.4699 — | $0.4699 — | $924.59M — | 5.22 | $0.09 — | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.43 2.01 USD |
-0.55
|
$6.65B 924.57M USD | $14.91M 2.07M USD | $14.36 2 USD | $14.75 2.05 USD | $6.65B 924.57M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.89 0.68 USD |
+1.66
|
$6.65B 924.56M USD | $23.29M 3.24M USD | $4.73 0.66 USD | $4.9 0.68 USD | $6.65B 924.56M USD | 0 | -$0.2 -0.02 USD | |
| OIE 600278.SS | $7.58 1.05 USD |
+1.88
|
$6.65B 924.46M USD | $27.15M 3.77M USD | $7.31 1.02 USD | $7.58 1.05 USD | $6.65B 924.46M USD | 31.58 | $0.24 0.03 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.38 0.61 USD |
+0.92
|
$6.65B 924.37M USD | $21.62M 3.01M USD | $4.32 0.6 USD | $4.39 0.61 USD | $6.65B 924.37M USD | 24.33 | $0.18 0.03 USD | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.51 — |
+0.47
|
$924.17M — | $270.01K — | $8.48 — | $8.52 — | $924.17M — | 8.42 | $1.01 — | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.22 1 USD |
-0.28
|
$6.65B 924.14M USD | $11.91M 1.66M USD | $7.15 0.99 USD | $7.26 1.01 USD | $6.65B 924.14M USD | 10.46 | $0.69 0.1 USD | |
| JIUDING INVESTMENT 600053.SS | $15.33 2.13 USD |
+1.59
|
$6.65B 924.11M USD | $14.37M 2M USD | $14.87 2.07 USD | $15.59 2.17 USD | $6.65B 924.11M USD | 0 | -$0.71 -0.09 USD | |
| Kornit Digital KRNT | $20.38 — |
-9.42
|
$923.77M — | $512.68K — | $20.38 — | $22.19 — | $923.77M — | 0 | -$0.18 — | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $163.95 1.98 USD |
-4.16
|
$76.35B 923.73M USD | $854.44K 10.34K USD | $163.1 1.97 USD | $171.87 2.08 USD | $76.35B 923.73M USD | 30.02 | $5.46 0.07 USD | |
| SH KAIBAO 300039.SZ | $6.35 0.88 USD |
+0.16
|
$6.64B 923.54M USD | $23.3M 3.24M USD | $6.27 0.87 USD | $6.36 0.88 USD | $6.64B 923.54M USD | 17.63 | $0.36 0.05 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.27 4.07 USD |
+0.79
|
$6.64B 923.03M USD | $1.31M 182.77K USD | $28.94 4.02 USD | $29.46 4.1 USD | $6.64B 923.03M USD | 26.36 | $1.11 0.15 USD | |
| Winnebago Industries WGO | $32.93 — |
-0.54
|
$922.88M — | $543.33K — | $32.25 — | $33.02 — | $922.88M — | 0 | -$0.21 — | |
| HITEVISION 002955.SZ | $26.65 3.71 USD |
-4.96
|
$6.64B 922.6M USD | $24.17M 3.36M USD | $26.5 3.68 USD | $29.84 4.15 USD | $6.64B 922.6M USD | 33.31 | $0.8 0.11 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.83 — |
+5.2
|
$922.57M — | $495.86K — | $2.7 — | $2.84 — | $922.57M — | 0 | -$0.14 — | |
| Taseko Mines TGB | $2.92 — |
+0.34
|
$922.36M — | $9.6M — | $2.87 — | $2.95 — | $922.36M — | 0 | -$0.15 — | |
| COSCO SHIP INTL 0517.HK | $4.92 0.63 USD |
-1.6
|
$7.21B 922.22M USD | $1.17M 149.73K USD | $4.9 0.63 USD | $5.01 0.64 USD | $7.21B 922.22M USD | 10.25 | $0.48 0.06 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.79 0.81 USD |
-0.52
|
$6.63B 922.08M USD | $12.15M 1.69M USD | $5.75 0.8 USD | $5.84 0.81 USD | $6.63B 922.08M USD | 19.30 | $0.3 0.04 USD | |
| SLR Inv SLRC | $16.9 — |
-0.53
|
$921.97M — | $158.88K — | $16.86 — | $17.03 — | $921.97M — | 10.43 | $1.62 — | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.09 0.16 USD |
+0.2
|
$29.01B 921.82M USD | $5.47M 173.86K USD | $5.03 0.16 USD | $5.12 0.16 USD | $29.01B 921.82M USD | 0 | -$0.15 -0.004 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.59 2.03 USD |
+1.32
|
$6.63B 921.81M USD | $3.59M 498.71K USD | $14.26 1.98 USD | $14.62 2.03 USD | $6.63B 921.81M USD | 132.63 | $0.11 0.02 USD | |
| JM AB (publ) JM.ST | $146.4 14.29 USD |
-0.41
|
$9.44B 921.8M USD | $238.45K 23.28K USD | $144.6 14.11 USD | $147.8 14.43 USD | $9.44B 921.8M USD | 27.72 | $5.28 0.52 USD | |
| Develia S.A. DVL.WA | $7.92 2.01 USD |
-0.88
|
$3.63B 921.44M USD | $130.2K 33.09K USD | $7.75 1.97 USD | $8 2.03 USD | $3.63B 921.44M USD | 10.02 | $0.79 0.2 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $34.5 1.1 USD |
+2.68
|
$28.98B 920.83M USD | $1.64M 52.24K USD | $33.55 1.07 USD | $35.3 1.12 USD | $28.98B 920.83M USD | 19.94 | $1.73 0.05 USD | |
| NISSIN FOODS 1475.HK | $6.9 0.88 USD |
+0.73
|
$7.2B 920.66M USD | $228K 29.15K USD | $6.81 0.87 USD | $6.9 0.88 USD | $7.2B 920.66M USD | 36.31 | $0.19 0.02 USD | |
| HBM Holdings Limited 2142.HK | $9.05 1.16 USD |
0
|
$7.2B 920.57M USD | $9.05M 1.16M USD | $8.94 1.14 USD | $9.44 1.21 USD | $7.2B 920.57M USD | 301.66 | $0.03 0.003 USD | |
| Proto Labs PRLB | $38.72 — |
-1.53
|
$920.4M — | $151.42K — | $38.47 — | $39.15 — | $920.4M — | 64.53 | $0.6 — | |
| G-III Apparel GIII | $21.25 — |
-2.39
|
$920.25M — | $1.16M — | $20.83 — | $21.8 — | $920.25M — | 5.00 | $4.25 — | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
-0.79
|
$841.69M 920.08M USD | $1.27M 1.38M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $841.69M 920.08M USD | 15.11 | $0.05 0.05 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.38 2.42 USD |
+6.56
|
$6.61B 919.57M USD | $47.2M 6.56M USD | $16.98 2.36 USD | $17.98 2.5 USD | $6.61B 919.57M USD | 144.83 | $0.12 0.02 USD | |
| CHINA TV MEDIA 600088.SS | $16.62 2.31 USD |
+1.16
|
$6.61B 919.06M USD | $5.24M 728K USD | $16.32 2.27 USD | $16.73 2.33 USD | $6.61B 919.06M USD | 277.00 | $0.06 0.008 USD | |
| BKI Investment Company Limited BKI.AX | $1.72 1.14 USD |
-0.58
|
$1.39B 918.84M USD | $677.68K 448.52K USD | $1.72 1.14 USD | $1.74 1.15 USD | $1.39B 918.84M USD | 24.57 | $0.07 0.05 USD | |
| NEWCAPEC 300248.SZ | $13.87 1.93 USD |
+4.52
|
$6.61B 918.65M USD | $35.24M 4.9M USD | $13.1 1.82 USD | $14.09 1.96 USD | $6.61B 918.65M USD | 66.04 | $0.21 0.03 USD | |
| Focuslight Technologies Inc 688167.SS | $71.99 10.01 USD |
-1.53
|
$6.61B 918.59M USD | $3.32M 462.22K USD | $71 9.87 USD | $75.3 10.47 USD | $6.61B 918.59M USD | 0 | -$2.09 -0.2 USD | |
| Syndax Pharmaceuticals SNDX | $10.67 — |
-2.11
|
$918.13M — | $1.42M — | $10.36 — | $10.85 — | $918.13M — | 0 | -$3.85 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $214.4 31.44 USD |
+2.19
|
$6.26B 917.96M USD | $100.69K 14.76K USD | $209.2 30.67 USD | $215.2 31.55 USD | $6.26B 917.96M USD | 7.47 | $28.7 4.21 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $15.43 2.15 USD |
+1.92
|
$6.6B 917.59M USD | $16.15M 2.25M USD | $14.8 2.06 USD | $15.6 2.17 USD | $6.6B 917.59M USD | 38.57 | $0.4 0.06 USD | |
| Tronox TROX | $5.79 — |
-3.66
|
$917.49M — | $2.09M — | $5.7 — | $5.96 — | $917.49M — | 0 | -$0.95 — | |
| Yidu Tech Inc. 2158.HK | $6.75 0.86 USD |
-0.59
|
$7.17B 917.36M USD | $18.55M 2.37M USD | $6.66 0.85 USD | $6.92 0.88 USD | $7.17B 917.36M USD | 0 | -$0.17 -0.02 USD | |
| Praxis Precision Medicines PRAX | $45.03 — |
+0.98
|
$917.22M — | $269.77K — | $43.44 — | $46.06 — | $917.22M — | 0 | -$10.66 — | |
| Mullen Group Ltd. MTL.TO | $14.13 10.49 USD |
-0.14
|
$1.24B 917.13M USD | $113.78K 84.43K USD | $14.02 10.4 USD | $14.17 10.51 USD | $1.24B 917.13M USD | 11.97 | $1.18 0.88 USD | |
| Friend Co.,Ltd. 605050.SS | $13.33 1.85 USD |
-0.37
|
$6.59B 916.86M USD | $3.01M 418.02K USD | $13.18 1.83 USD | $13.49 1.88 USD | $6.59B 916.86M USD | 20.19 | $0.66 0.09 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
+1.01
|
$1.22B 916.84M USD | $4.92M 3.69M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.22B 916.84M USD | 25.00 | $0.02 0.01 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.02 1.53 USD |
-0.9
|
$6.59B 916.73M USD | $13.07M 1.82M USD | $10.97 1.53 USD | $11.13 1.55 USD | $6.59B 916.73M USD | 23.44 | $0.47 0.07 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.69 — |
+0.82
|
$916.73M — | $9.37K — | $3.65 — | $3.69 — | $916.73M — | 0 | -$0.74 — | |
| JZSP 003000.SZ | $14.36 2 USD |
-1.78
|
$6.59B 916.58M USD | $10.47M 1.46M USD | $14.19 1.97 USD | $14.72 2.05 USD | $6.59B 916.58M USD | 22.79 | $0.63 0.09 USD | |
| Caltagirone SpA CALT.MI | $6.98 7.63 USD |
-1.41
|
$838.44M 916.53M USD | $15.23K 16.65K USD | $6.96 7.61 USD | $7.02 7.67 USD | $838.44M 916.53M USD | 6.46 | $1.08 1.18 USD | |
| Quanex Building Products NX | $19.93 — |
0
|
$916.25M — | $387.76K — | $19.67 — | $20.17 — | $916.25M — | 53.86 | $0.37 — | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.22 0.73 USD |
-1.51
|
$6.59B 915.72M USD | $24.85M 3.45M USD | $5.21 0.72 USD | $5.3 0.74 USD | $6.59B 915.72M USD | 28.99 | $0.18 0.03 USD | |
| Sinclair SBGI | $13.16 — |
-1.86
|
$915.56M — | $373.78K — | $13.07 — | $13.36 — | $915.56M — | 6.45 | $2.04 — | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.77 0.8 USD |
-0.86
|
$6.58B 914.67M USD | $45.86M 6.38M USD | $5.77 0.8 USD | $6.11 0.85 USD | $6.58B 914.67M USD | 0 | -$1 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $113.5 3.61 USD |
-0.87
|
$28.77B 914.21M USD | $4.86M 154.51K USD | $113 3.59 USD | $116 3.69 USD | $28.77B 914.21M USD | 13.84 | $8.2 0.26 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.67 — |
-0.34
|
$914.09M — | $366.87K — | $8.67 — | $8.7 — | $914.09M — | 4.49 | $1.93 — | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.2 6.46 USD |
-0.15
|
$9.36B 913.92M USD | $309.22K 30.18K USD | $65.35 6.38 USD | $67.35 6.57 USD | $9.36B 913.92M USD | 15.79 | $4.19 0.41 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.93 5.13 USD |
+2.61
|
$6.57B 913.48M USD | $24.85M 3.46M USD | $35.77 4.97 USD | $37.95 5.28 USD | $6.57B 913.48M USD | 57.70 | $0.64 0.09 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.48 1.04 USD |
-1.45
|
$6.57B 913.31M USD | $17.15M 2.38M USD | $7.41 1.03 USD | $7.54 1.05 USD | $6.57B 913.31M USD | 16.26 | $0.46 0.06 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.5 2.87 USD |
-0.88
|
$4.29B 913.04M USD | $75K 15.95K USD | $13.24 2.82 USD | $13.62 2.9 USD | $4.29B 913.04M USD | 9.18 | $1.47 0.31 USD | |
| Ambea AB (publ) AMBEA.ST | $111.2 10.85 USD |
+0.27
|
$9.35B 912.88M USD | $148.17K 14.46K USD | $111 10.83 USD | $113.3 11.06 USD | $9.35B 912.88M USD | 15.14 | $7.34 0.72 USD | |
| Zymeworks ZYME | $13.1 — |
+1.71
|
$912.85M — | $327.61K — | $12.64 — | $13.44 — | $912.85M — | 0 | -$1.5 — | |
| RattanIndia Power Limited RTNPOWER.BO | $14.05 0.17 USD |
-7.87
|
$75.45B 912.82M USD | $38.53M 466.2K USD | $13.81 0.17 USD | $15.94 0.19 USD | $75.45B 912.82M USD | 34.26 | $0.41 0.004 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.8 2.2 USD |
+1.35
|
$6.56B 912.65M USD | $52.23M 7.26M USD | $15.36 2.14 USD | $16.05 2.23 USD | $6.56B 912.65M USD | 46.47 | $0.34 0.05 USD | |
| Franklin BSP Realty Trust FBRT | $11.1 — |
0
|
$912.58M — | $1.71M — | $10.97 — | $11.11 — | $912.58M — | 16.56 | $0.67 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.95 0.97 USD |
0
|
$6.56B 912.34M USD | $87.24M 12.13M USD | $6.86 0.95 USD | $7.12 0.99 USD | $6.56B 912.34M USD | 0 | -$1.09 -0.1 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.88 0.26 USD |
+1.08
|
$6.56B 912.24M USD | $101.33M 14.09M USD | $1.84 0.26 USD | $1.88 0.26 USD | $6.56B 912.24M USD | 0 | -$0.13 -0.01 USD | |
| GOLDEN SEEDWINERY 600199.SS | $9.97 1.39 USD |
-0.99
|
$6.56B 911.88M USD | $8.21M 1.14M USD | $9.94 1.38 USD | $10.05 1.4 USD | $6.56B 911.88M USD | 0 | -$0.48 -0.06 USD | |
| Tompkins Financial TMP | $63.17 — |
+0.65
|
$911.83M — | $54.63K — | $62.33 — | $63.24 — | $911.83M — | 12.24 | $5.16 — | |
| Nurix Therapeutics NRIX | $11.96 — |
-5.3
|
$911.78M — | $890.9K — | $11.64 — | $12.5 — | $911.78M — | 0 | -$2.79 — | |
| Altius Minerals ATUSF | $19.69 — |
-0.3
|
$911.75M — | $1.32K — | $19.69 — | $19.83 — | $911.75M — | 12.54 | $1.57 — | |
| Exodus Movement EXOD | $31.62 — |
+1.74
|
$911.74M — | $69.14K — | $30.17 — | $32.27 — | $911.74M — | 23.95 | $1.32 — | |
| TIANNENG POWER 0819.HK | $6.33 0.81 USD |
-0.31
|
$7.13B 911.45M USD | $4.78M 610.95K USD | $6.25 0.8 USD | $6.36 0.81 USD | $7.13B 911.45M USD | 5.75 | $1.1 0.14 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.75 0.8 USD |
-0.52
|
$6.55B 911.43M USD | $14.18M 1.97M USD | $5.7 0.79 USD | $5.78 0.8 USD | $6.55B 911.43M USD | 143.75 | $0.04 0.005 USD | |
| Eagle Point Credit Company ECC | $7.58 — |
-1.17
|
$910.99M — | $1.04M — | $7.57 — | $7.69 — | $910.99M — | 8.81 | $0.86 — | |
| MA Financial Group Limited MAF.AX | $7.5 4.96 USD |
-0.27
|
$1.38B 910.51M USD | $374.13K 247.62K USD | $7.45 4.93 USD | $7.61 5.04 USD | $1.38B 910.51M USD | 30.00 | $0.25 0.17 USD | |
| Heidrick & Struggles HSII | $44.15 — |
+0.18
|
$910.41M — | $116.73K — | $43.27 — | $44.33 — | $910.41M — | 122.63 | $0.36 — | |
| RattanIndia Power Limited RTNPOWER.NS | $14.01 0.17 USD |
-8.07
|
$75.24B 910.22M USD | $247.81M 3M USD | $13.79 0.17 USD | $15.97 0.19 USD | $75.24B 910.22M USD | 34.17 | $0.41 0.004 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.19 1.28 USD |
-0.54
|
$6.54B 909.63M USD | $3.47M 482.06K USD | $9.16 1.27 USD | $9.24 1.28 USD | $6.54B 909.63M USD | 15.84 | $0.58 0.08 USD | |
| Aecon Group Inc. ARE.TO | $19.47 14.45 USD |
+0.93
|
$1.22B 909.01M USD | $240.76K 178.66K USD | $19.16 14.22 USD | $19.56 14.51 USD | $1.22B 909.01M USD | 0 | -$1.45 -1.07 USD | |
| Dynapack International Technology Corporation 3211.TWO | $187.5 5.96 USD |
-1.06
|
$28.61B 908.96M USD | $8.62M 273.76K USD | $187.5 5.96 USD | $196 6.23 USD | $28.61B 908.96M USD | 10.92 | $17.17 0.55 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.85 1.93 USD |
-1.63
|
$6.54B 908.7M USD | $34.69M 4.82M USD | $13.69 1.9 USD | $14.01 1.95 USD | $6.54B 908.7M USD | 138.50 | $0.1 0.01 USD | |
| Dexco S.A. DXCO3.SA | $5.54 1.12 USD |
-0.72
|
$4.48B 908.07M USD | $1.19M 240.57K USD | $5.54 1.12 USD | $5.63 1.14 USD | $4.48B 908.07M USD | 17.31 | $0.32 0.06 USD | |
| DroneShield Limited DRH.F | $0.9499 1.04 USD |
+2.48
|
$830.62M 907.98M USD | $101.11K 110.52K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $830.62M 907.98M USD | 0 | $0 0 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,551 10.47 USD |
+1.11
|
$134.49B 907.83M USD | $844.6K 5.7K USD | $1,519 10.25 USD | $1,551 10.47 USD | $134.49B 907.83M USD | 10.77 | $143.89 0.97 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.22 1.14 USD |
-1.32
|
$6.53B 907.78M USD | $16.95M 2.36M USD | $8.17 1.14 USD | $8.31 1.16 USD | $6.53B 907.78M USD | 48.35 | $0.17 0.02 USD | |
| CHANGHONG TECH 300151.SZ | $12.26 1.7 USD |
-0.33
|
$6.53B 907.75M USD | $6.31M 877.5K USD | $12.07 1.68 USD | $12.31 1.71 USD | $6.53B 907.75M USD | 72.11 | $0.17 0.02 USD | |
| Blend Labs BLND | $3.51 — |
-2.23
|
$907.42M — | $1.21M — | $3.5 — | $3.59 — | $907.42M — | 0 | -$0.2 — | |
| Encore Capital ECPG | $38.85 — |
-2.51
|
$907.12M — | $302.82K — | $38.34 — | $40.16 — | $907.12M — | 0 | -$4.85 — | |
| TLOONG GROUP 300063.SZ | $8.6 1.2 USD |
+1.42
|
$6.52B 907.03M USD | $44.11M 6.13M USD | $8.41 1.17 USD | $8.73 1.21 USD | $6.52B 907.03M USD | 95.55 | $0.09 0.01 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.55 2.86 USD |
-0.19
|
$6.52B 906.88M USD | $3.38M 470.66K USD | $20.33 2.83 USD | $20.7 2.88 USD | $6.52B 906.88M USD | 114.16 | $0.18 0.03 USD | |
| agilon health AGL | $2.19 — |
-4.37
|
$906.55M — | $2.67M — | $2.18 — | $2.31 — | $906.55M — | 0 | -$0.62 — | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.91 0.68 USD |
-0.81
|
$6.52B 906.44M USD | $23.42M 3.26M USD | $4.9 0.68 USD | $4.97 0.69 USD | $6.52B 906.44M USD | 0 | -$0.31 -0.04 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $14.69 2.04 USD |
+1.8
|
$6.52B 906.38M USD | $26.95M 3.75M USD | $14.28 1.99 USD | $14.87 2.07 USD | $6.52B 906.38M USD | 367.25 | $0.04 0.005 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.41 5.34 USD |
-1.01
|
$6.52B 906.34M USD | $1.2M 166.38K USD | $38.22 5.31 USD | $39.12 5.44 USD | $6.52B 906.34M USD | 23.85 | $1.61 0.22 USD | |
| CapitaLand China Trust AU8U.SI | $0.6999 0.52 USD |
0
|
$1.21B 906.31M USD | $1.6M 1.2M USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.21B 906.31M USD | 0 | -$0.01 -0.007 USD | |
| JS GLOBAL LIFE 1691.HK | $2.04 0.26 USD |
+0.49
|
$7.09B 906.31M USD | $10.77M 1.38M USD | $2 0.26 USD | $2.06 0.26 USD | $7.09B 906.31M USD | 102.00 | $0.02 0.002 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.37 0.18 USD |
+0.74
|
$7.08B 905.64M USD | $2.64M 336.92K USD | $1.34 0.17 USD | $1.37 0.18 USD | $7.08B 905.64M USD | 0 | -$0.02 -0.002 USD | |
| Naseej International Trading Company 1213.SR | $79.6 21.24 USD |
-3.98
|
$3.39B 905.23M USD | $111.97K 29.87K USD | $79.6 21.24 USD | $82.8 22.09 USD | $3.39B 905.23M USD | 0 | -$4.71 -1.2 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $343.8 4.16 USD |
+0.15
|
$74.8B 904.93M USD | $639.67K 7.74K USD | $338.2 4.09 USD | $347.1 4.2 USD | $74.8B 904.93M USD | 21.58 | $15.93 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||