结果页面 102，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altius Minerals ATUSF | $19.94 — |
+1.48
|
$923.25M — | $1.39K — | $19.83 — | $19.95 — | $923.25M — | 12.70 | $1.57 — | |
| Troax Group AB (publ) TROAX.ST | $158 15.42 USD |
-1.37
|
$9.46B 922.98M USD | $3.31K 323 USD | $157.6 15.38 USD | $159.8 15.6 USD | $9.46B 922.98M USD | 28.77 | $5.49 0.54 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $55.31 7.69 USD |
+0.2
|
$6.64B 922.86M USD | $3.39M 471.94K USD | $54.9 7.63 USD | $56.99 7.92 USD | $6.64B 922.86M USD | 49.38 | $1.12 0.16 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $140 0.0089 USD |
+2.19
|
$14.44T 922.71M USD | $296.65M 18.96K USD | $136 0.0086 USD | $144 0.0092 USD | $14.44T 922.71M USD | 0 | -$13.53 -0.0008 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.8 2.2 USD |
-2.53
|
$6.64B 922.65M USD | $8.8M 1.22M USD | $15.66 2.18 USD | $16.22 2.26 USD | $6.64B 922.65M USD | 43.88 | $0.36 0.05 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.24 4.07 USD |
-0.17
|
$6.63B 922.08M USD | $2.28M 317.53K USD | $28.89 4.02 USD | $29.97 4.17 USD | $6.63B 922.08M USD | 26.58 | $1.1 0.15 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $885 28.12 USD |
+1.72
|
$29.02B 922.06M USD | $1.28M 40.53K USD | $872 27.71 USD | $915 29.07 USD | $29.02B 922.06M USD | 40.52 | $21.84 0.69 USD | |
| SLR Inv SLRC | $16.9 — |
+0.24
|
$921.97M — | $162.42K — | $16.88 — | $17.2 — | $921.97M — | 10.43 | $1.62 — | |
| Thermon THR | $27.86 — |
+0.25
|
$921.85M — | $329.26K — | $27.5 — | $28.32 — | $921.85M — | 17.74 | $1.57 — | |
| Mitsui High-tec, Inc. 6966.T | $747 5.04 USD |
+1.08
|
$136.51B 921.51M USD | $1.07M 7.25K USD | $740 5 USD | $762 5.14 USD | $136.51B 921.51M USD | 11.16 | $66.88 0.45 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17.28 3.5 USD |
+1.23
|
$4.54B 920.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 920.62M USD | 15.42 | $1.12 0.23 USD | |
| Systex Corporation 6214.TW | $115.5 3.67 USD |
+1.32
|
$28.97B 920.57M USD | $424.99K 13.5K USD | $114 3.62 USD | $116.5 3.7 USD | $28.97B 920.57M USD | 19.18 | $6.02 0.19 USD | |
| InMode INMD | $14.56 — |
+2.82
|
$920.33M — | $1.25M — | $14.29 — | $14.7 — | $920.33M — | 6.52 | $2.23 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $7.01 0.97 USD |
+0.29
|
$6.62B 920.22M USD | $153.79M 21.38M USD | $6.98 0.97 USD | $7.47 1.04 USD | $6.62B 920.22M USD | 0 | -$1.09 -0.1 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.48 1.87 USD |
+0.6
|
$6.61B 919.37M USD | $38.42M 5.34M USD | $12.94 1.8 USD | $13.5 1.88 USD | $6.61B 919.37M USD | 0 | -$0.51 -0.07 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.7 0.36 USD |
+4.94
|
$4.32B 919.21M USD | $6.12M 1.3M USD | $1.62 0.34 USD | $1.74 0.37 USD | $4.32B 919.21M USD | 34.00 | $0.05 0.01 USD | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.46 — |
0
|
$918.74M — | $322.13K — | $8.44 — | $8.48 — | $918.74M — | 8.37 | $1.01 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.95 3.67 USD |
0
|
$1.24B 918.7M USD | $448.67K 332.94K USD | $4.93 3.66 USD | $4.99 3.7 USD | $1.24B 918.7M USD | 0 | -$1.02 -0.7 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.81 1.22 USD |
-2.22
|
$6.61B 918.45M USD | $41.21M 5.73M USD | $8.73 1.21 USD | $8.97 1.25 USD | $6.61B 918.45M USD | 0 | -$0.23 -0.03 USD | |
| Eletromidia S.A. ELMD3.SA | $31.5 6.38 USD |
-1.56
|
$4.53B 917.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 917.53M USD | 42.00 | $0.75 0.15 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.03 1.39 USD |
-1.38
|
$6.6B 917.37M USD | $9.74M 1.35M USD | $10.01 1.39 USD | $10.17 1.41 USD | $6.6B 917.37M USD | 0 | -$0.48 -0.06 USD | |
| Yidu Tech Inc. 2158.HK | $6.79 0.87 USD |
+1.34
|
$7.17B 917.36M USD | $30.63M 3.92M USD | $6.6 0.84 USD | $7.01 0.9 USD | $7.17B 917.36M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.53 0.49 USD |
-0.84
|
$6.6B 917.13M USD | $21.95M 3.05M USD | $3.51 0.49 USD | $3.58 0.5 USD | $6.6B 917.13M USD | 15.34 | $0.23 0.03 USD | |
| Kennedy-Wilson KW | $6.63 — |
+1.07
|
$916.88M — | $828.86K — | $6.55 — | $6.67 — | $916.88M — | 0 | -$1.05 — | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.4 1.19 USD |
-0.93
|
$28.85B 916.7M USD | $2.7M 85.87K USD | $37.05 1.18 USD | $37.7 1.2 USD | $28.85B 916.7M USD | 22.53 | $1.66 0.05 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.3 1.15 USD |
-3.49
|
$6.59B 916.61M USD | $29.63M 4.12M USD | $8.22 1.14 USD | $8.61 1.2 USD | $6.59B 916.61M USD | 48.82 | $0.17 0.02 USD | |
| HUYA HUYA | $4.1 — |
+3.02
|
$916.39M — | $1.26M — | $4 — | $4.13 — | $916.39M — | 0 | -$0.07 — | |
| BKI Investment Company Limited BKI.AX | $1.72 1.14 USD |
+0.29
|
$1.38B 916.17M USD | $1.12M 742.46K USD | $1.71 1.13 USD | $1.74 1.15 USD | $1.38B 916.17M USD | 24.50 | $0.07 0.05 USD | |
| Ambea AB (publ) AMBEA.ST | $111.6 10.89 USD |
+0.63
|
$9.39B 916.16M USD | $40.31K 3.93K USD | $110.6 10.8 USD | $112 10.93 USD | $9.39B 916.16M USD | 15.20 | $7.34 0.72 USD | |
| Franklin BSP Realty Trust FBRT | $11.13 — |
+0.27
|
$915.05M — | $378.34K — | $11.11 — | $11.21 — | $915.05M — | 16.61 | $0.67 — | |
| Adecoagro AGRO | $9.15 — |
+0.44
|
$914.94M — | $291.59K — | $9.07 — | $9.23 — | $914.94M — | 10.16 | $0.9 — | |
| Shenyu Communication Technology Inc. 300563.SZ | $36.83 5.12 USD |
-2.87
|
$6.58B 914.43M USD | $10.44M 1.45M USD | $36.45 5.07 USD | $37.89 5.27 USD | $6.58B 914.43M USD | 167.40 | $0.22 0.03 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $113.5 3.61 USD |
0
|
$28.77B 914.21M USD | $4.68M 148.79K USD | $113 3.59 USD | $115 3.65 USD | $28.77B 914.21M USD | 13.85 | $8.19 0.26 USD | |
| QuinStreet QNST | $16.05 — |
-0.06
|
$914.08M — | $400.93K — | $15.84 — | $16.23 — | $914.08M — | 0 | -$0.01 — | |
| JZSP 003000.SZ | $14.58 2.03 USD |
+0.62
|
$6.57B 914.08M USD | $14.3M 1.99M USD | $14.29 1.99 USD | $14.72 2.05 USD | $6.57B 914.08M USD | 22.78 | $0.64 0.09 USD | |
| Strides Pharma Science Limited STAR.NS | $819.75 9.92 USD |
+3.22
|
$75.55B 914.03M USD | $696.11K 8.42K USD | $794.3 9.61 USD | $824 9.97 USD | $75.55B 914.03M USD | 21.95 | $37.33 0.45 USD | |
| Bellevue Gold Limited BGL.AX | $0.9399 0.62 USD |
+2.75
|
$1.38B 913.61M USD | $14.02M 9.28M USD | $0.91 0.6 USD | $0.9399 0.62 USD | $1.38B 913.61M USD | 13.35 | $0.07 0.05 USD | |
| Heidrick & Struggles HSII | $44.3 — |
+0.41
|
$913.5M — | $84.56K — | $43.99 — | $44.44 — | $913.5M — | 123.05 | $0.36 — | |
| Global Ship Lease GSL | $25.65 — |
-0.27
|
$913.46M — | $282.97K — | $25.65 — | $25.94 — | $913.46M — | 2.43 | $10.53 — | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.44 2.01 USD |
-2.3
|
$6.56B 912.34M USD | $4.22M 587.4K USD | $14.21 1.98 USD | $14.75 2.05 USD | $6.56B 912.34M USD | 131.27 | $0.11 0.02 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $346.5 4.19 USD |
+1.56
|
$75.39B 912.04M USD | $489.58K 5.92K USD | $340.55 4.12 USD | $348.45 4.22 USD | $75.39B 912.04M USD | 21.75 | $15.93 0.19 USD | |
| Pantoro Gold Limited PNR.AX | $3.52 2.33 USD |
-0.56
|
$1.38B 911.96M USD | $1.61M 1.07M USD | $3.47 2.3 USD | $3.6 2.38 USD | $1.38B 911.96M USD | 0 | -$0.09 -0.05 USD | |
| Manitou BF SA MTU.PA | $21.8 23.83 USD |
-2.02
|
$834.2M 911.89M USD | $7.42K 8.11K USD | $21.55 23.56 USD | $22.2 24.27 USD | $834.2M 911.89M USD | 6.85 | $3.18 3.48 USD | |
| CHINA TV MEDIA 600088.SS | $16.49 2.29 USD |
-0.18
|
$6.56B 911.87M USD | $4.54M 630.94K USD | $16.18 2.25 USD | $16.65 2.32 USD | $6.56B 911.87M USD | 274.83 | $0.06 0.008 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.06 1.54 USD |
-2.21
|
$6.56B 911.78M USD | $20.07M 2.79M USD | $10.94 1.52 USD | $11.3 1.57 USD | $6.56B 911.78M USD | 23.04 | $0.48 0.07 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $212.8 31.2 USD |
+1.53
|
$6.21B 911.11M USD | $27.64K 4.05K USD | $210 30.79 USD | $214.4 31.44 USD | $6.21B 911.11M USD | 7.42 | $28.65 4.2 USD | |
| NANFANG PUMP 300145.SZ | $3.41 0.47 USD |
-1.45
|
$6.55B 910.77M USD | $34.44M 4.79M USD | $3.36 0.47 USD | $3.47 0.48 USD | $6.55B 910.77M USD | 34.10 | $0.1 0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.21 1.7 USD |
-2.86
|
$6.55B 910.49M USD | $21.23M 2.95M USD | $12.02 1.67 USD | $12.56 1.75 USD | $6.55B 910.49M USD | 0 | -$0.39 -0.05 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8 — |
-0.87
|
$910.03M — | $331 — | $8 — | $8.05 — | $910.03M — | 10.00 | $0.8 — | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.74 0.8 USD |
-1.88
|
$6.54B 909.41M USD | $20.06M 2.79M USD | $5.65 0.79 USD | $5.87 0.82 USD | $6.54B 909.41M USD | 19.13 | $0.3 0.04 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.62 — |
-0.23
|
$908.82M — | $397.76K — | $8.59 — | $8.64 — | $908.82M — | 4.46 | $1.93 — | |
| Frontier ULCC | $3.99 — |
-0.5
|
$908.78M — | $1.95M — | $3.99 — | $4.21 — | $908.78M — | 13.29 | $0.3 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.52 6.03 USD |
-0.85
|
$831.24M 908.66M USD | $43 47 USD | $5.5 6.01 USD | $5.59 6.11 USD | $831.24M 908.66M USD | 5.25 | $1.05 1.15 USD | |
| CHANGHONG TECH 300151.SZ | $12.27 1.71 USD |
0
|
$6.53B 908.49M USD | $7.82M 1.09M USD | $12.2 1.7 USD | $12.41 1.73 USD | $6.53B 908.49M USD | 72.17 | $0.17 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.91 0.56 USD |
+0.56
|
$1.47B 908.39M USD | $381K 235.11K USD | $0.9 0.55 USD | $0.91 0.56 USD | $1.47B 908.39M USD | 22.62 | $0.04 0.02 USD | |
| Dexco S.A. DXCO3.SA | $5.54 1.12 USD |
-2.46
|
$4.48B 908.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 908.07M USD | 17.87 | $0.31 0.06 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.08 2.24 USD |
+1.26
|
$6.53B 907.83M USD | $39.42M 5.48M USD | $15.79 2.2 USD | $16.66 2.32 USD | $6.53B 907.83M USD | 47.29 | $0.34 0.05 USD | |
| Renewi plc RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.33 2.97 USD |
-0.37
|
$6.53B 907.75M USD | $8.73M 1.21M USD | $20.76 2.89 USD | $21.53 2.99 USD | $6.53B 907.75M USD | 79.00 | $0.27 0.04 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.29 0.67 USD |
-0.3
|
$4.48B 907.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 907.14M USD | 0 | -$0.62 -0.1 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $15.25 2.12 USD |
+5.24
|
$6.52B 906.88M USD | $32.01M 4.45M USD | $14.19 1.97 USD | $15.5 2.16 USD | $6.52B 906.88M USD | 39.10 | $0.39 0.05 USD | |
| JIUDING INVESTMENT 600053.SS | $15.04 2.09 USD |
-2.59
|
$6.52B 906.63M USD | $11.2M 1.56M USD | $14.84 2.06 USD | $15.42 2.14 USD | $6.52B 906.63M USD | 0 | -$0.71 -0.09 USD | |
| Praxis Precision Medicines PRAX | $44.51 — |
-0.11
|
$906.62M — | $207.5K — | $43.44 — | $45.45 — | $906.62M — | 0 | -$10.66 — | |
| Friend Co.,Ltd. 605050.SS | $13.23 1.84 USD |
-1.85
|
$6.52B 906.58M USD | $9.78M 1.36M USD | $12.89 1.79 USD | $13.46 1.87 USD | $6.52B 906.58M USD | 20.04 | $0.66 0.09 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.95 0.69 USD |
-1.98
|
$6.52B 906.44M USD | $43.56M 6.06M USD | $4.9 0.68 USD | $5.04 0.7 USD | $6.52B 906.44M USD | 0 | -$0.31 -0.04 USD | |
| Guild Holdings Company GHLD | $14.57 — |
+2.9
|
$906.4M — | $4.3K — | $14.24 — | $14.91 — | $906.4M — | 20.52 | $0.71 — | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.65 6.41 USD |
+0.31
|
$9.28B 906.33M USD | $34.33K 3.35K USD | $64.95 6.34 USD | $65.75 6.42 USD | $9.28B 906.33M USD | 15.66 | $4.19 0.41 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.1 0.99 USD |
-1.53
|
$6.52B 906.27M USD | $16.86M 2.34M USD | $7.06 0.98 USD | $7.27 1.01 USD | $6.52B 906.27M USD | 10.28 | $0.69 0.1 USD | |
| Mullen Group Ltd. MTL.TO | $13.96 10.36 USD |
+0.22
|
$1.22B 906.09M USD | $169.54K 125.81K USD | $13.95 10.35 USD | $14.1 10.46 USD | $1.22B 906.09M USD | 11.83 | $1.18 0.88 USD | |
| Snowline Gold SNWGF | $5.61 — |
+1.08
|
$906M — | $6.18K — | $5.55 — | $5.64 — | $906M — | 0 | -$0.14 — | |
| ThredUp TDUP | $7.66 — |
-0.78
|
$905.77M — | $1.63M — | $7.5 — | $7.75 — | $905.77M — | 0 | -$0.29 — | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $131 4.16 USD |
+0.77
|
$28.48B 905.06M USD | $586.24K 18.63K USD | $129 4.1 USD | $130.5 4.15 USD | $28.48B 905.06M USD | 10.49 | $12.48 0.4 USD | |
| Attendo AB (publ) ATT.ST | $62 6.05 USD |
+0.49
|
$9.27B 904.71M USD | $22.32K 2.18K USD | $61.5 6 USD | $62 6.05 USD | $9.27B 904.71M USD | 18.61 | $3.33 0.33 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.6 — |
+1.41
|
$904.17M — | $450 — | $3.6 — | $3.6 — | $904.17M — | 0 | -$0.74 — | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.8 0.67 USD |
+2.59
|
$32.13B 904.05M USD | $4M 112.59K USD | $23.1 0.65 USD | $24.1 0.68 USD | $32.13B 904.05M USD | 18.44 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.8 0.67 USD |
+2.59
|
$32.13B 904.05M USD | $4M 112.57K USD | $23.1 0.65 USD | $24.1 0.68 USD | $32.13B 904.05M USD | 18.44 | $1.29 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.4 1.03 USD |
-0.67
|
$6.5B 903.54M USD | $15.21M 2.11M USD | $7.32 1.02 USD | $7.49 1.04 USD | $6.5B 903.54M USD | 16.08 | $0.46 0.06 USD | |
| NISSIN FOODS 1475.HK | $6.77 0.87 USD |
+1.01
|
$7.06B 903.32M USD | $193K 24.68K USD | $6.62 0.85 USD | $6.79 0.87 USD | $7.06B 903.32M USD | 35.63 | $0.19 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.64 3.84 USD |
-5.02
|
$6.5B 903.19M USD | $5.84M 812.4K USD | $27.41 3.81 USD | $29.23 4.06 USD | $6.5B 903.19M USD | 95.31 | $0.29 0.04 USD | |
| Clevo Co. 2362.TW | $49.1 1.56 USD |
+1.24
|
$28.42B 902.97M USD | $598.21K 19.01K USD | $48.35 1.54 USD | $49.25 1.56 USD | $28.42B 902.97M USD | 24.30 | $2.02 0.06 USD | |
| Aecon Group Inc. ARE.TO | $19.32 14.34 USD |
+0.16
|
$1.22B 902.01M USD | $262.66K 194.91K USD | $19.23 14.27 USD | $19.53 14.49 USD | $1.22B 902.01M USD | 0 | -$1.45 -1.07 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $73.1 2.32 USD |
+0.41
|
$28.35B 900.88M USD | $319.18K 10.14K USD | $72.1 2.29 USD | $74.5 2.37 USD | $28.35B 900.88M USD | 24.61 | $2.97 0.09 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.37 1.44 USD |
+1.27
|
$6.48B 900.83M USD | $15.93M 2.21M USD | $10.11 1.41 USD | $10.38 1.44 USD | $6.48B 900.83M USD | 15.47 | $0.67 0.09 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.15 1.27 USD |
-2.14
|
$6.48B 900.77M USD | $7.27M 1.01M USD | $9.06 1.26 USD | $9.36 1.3 USD | $6.48B 900.77M USD | 15.77 | $0.58 0.08 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $15.39 2.14 USD |
+9.62
|
$6.48B 900.42M USD | $35.85M 4.99M USD | $14.39 2 USD | $15.78 2.19 USD | $6.48B 900.42M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.39 2.14 USD |
-2.47
|
$6.47B 900.12M USD | $6.13M 853K USD | $15.21 2.11 USD | $15.86 2.21 USD | $6.47B 900.12M USD | 102.59 | $0.15 0.02 USD | |
| Australian United Investment Company Limited AUI.AX | $10.96 7.25 USD |
0
|
$1.36B 900.11M USD | $53.49K 35.41K USD | $10.76 7.12 USD | $11.07 7.33 USD | $1.36B 900.11M USD | 28.10 | $0.39 0.26 USD | |
| Sally Beauty SBH | $8.92 — |
+3.6
|
$899.97M — | $2.04M — | $8.69 — | $9.01 — | $899.97M — | 5.06 | $1.76 — | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.52 USD |
0
|
$1.2B 899.79M USD | $754K 565.09K USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $1.2B 899.79M USD | 0 | -$0.01 -0.007 USD | |
| Ardelyx ARDX | $3.76 — |
+2.17
|
$899.6M — | $5.21M — | $3.61 — | $3.77 — | $899.6M — | 0 | -$0.23 — | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $149.6 4.7 USD |
+0.47
|
$28.64B 899.44M USD | $127.06K 3.99K USD | $149.2 4.69 USD | $151.3 4.75 USD | $28.64B 899.44M USD | 17.13 | $8.73 0.27 USD | |
| Tompkins Financial TMP | $62.3 — |
+0.6
|
$899.27M — | $35.7K — | $61.86 — | $62.73 — | $899.27M — | 12.07 | $5.16 — | |
| Jinhai Medical Technology Limited 2225.HK | $1.36 0.17 USD |
0
|
$7.03B 899.03M USD | $2.59M 331.16K USD | $1.32 0.17 USD | $1.37 0.18 USD | $7.03B 899.03M USD | 0 | -$0.02 -0.002 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $21.2 4.51 USD |
+1.44
|
$4.23B 898.84M USD | $266.5K 56.67K USD | $20.96 4.46 USD | $21.5 4.57 USD | $4.23B 898.84M USD | 21.85 | $0.97 0.21 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.7 0.79 USD |
-1.72
|
$6.46B 898.81M USD | $17.15M 2.38M USD | $5.63 0.78 USD | $5.81 0.81 USD | $6.46B 898.81M USD | 142.50 | $0.04 0.005 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45.9 6.38 USD |
-5.13
|
$6.46B 898.6M USD | $16.98M 2.36M USD | $45.58 6.34 USD | $48.39 6.73 USD | $6.46B 898.6M USD | 0 | -$0.94 -0.1 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4899 0.37 USD |
+1.03
|
$1.2B 898.5M USD | $6.42M 4.81M USD | $0.4899 0.36 USD | $0.5 0.37 USD | $1.2B 898.5M USD | 24.50 | $0.02 0.01 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,139 14.44 USD |
+5.16
|
$133.06B 898.18M USD | $999.6K 6.75K USD | $2,066 13.95 USD | $2,187 14.76 USD | $133.06B 898.18M USD | 11.99 | $178.38 1.2 USD | |
| MELCO INT'L DEV 0200.HK | $3.47 0.44 USD |
+4.83
|
$7.02B 898.07M USD | $19.64M 2.51M USD | $3.31 0.42 USD | $3.58 0.46 USD | $7.02B 898.07M USD | 0 | -$0.39 -0.04 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.85 0.26 USD |
-1.6
|
$6.46B 897.68M USD | $95.94M 13.34M USD | $1.82 0.25 USD | $1.89 0.26 USD | $6.46B 897.68M USD | 0 | -$0.13 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||