结果页面 102，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa Sumco Technology Corporation 3532.TW | $75 2.38 USD |
+2.46
|
$29.09B 924.3M USD | $480.42K 15.27K USD | $73.7 2.34 USD | $75.8 2.41 USD | $29.09B 924.3M USD | 25.25 | $2.97 0.09 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.15 USD |
+0.58
|
$1.4B 924.18M USD | $324.57K 214.82K USD | $1.72 1.14 USD | $1.73 1.15 USD | $1.4B 924.18M USD | 24.71 | $0.07 0.05 USD | |
| Ecovyst ECVT | $7.87 — |
-1.75
|
$923.95M — | $2M — | $7.81 — | $8.12 — | $923.95M — | 0 | -$0.1 — | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.23 2.4 USD |
+0.53
|
$6.64B 923.88M USD | $2.48M 345.09K USD | $17.04 2.37 USD | $17.3 2.41 USD | $6.64B 923.88M USD | 66.26 | $0.26 0.04 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.56 3.15 USD |
+2.71
|
$4.56B 923.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56B 923.8M USD | 8.23 | $1.89 0.38 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.99 0.42 USD |
+0.34
|
$6.64B 923.74M USD | $14.17M 1.97M USD | $2.97 0.41 USD | $2.99 0.42 USD | $6.64B 923.74M USD | 6.64 | $0.45 0.06 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.45 2.43 USD |
+4.37
|
$6.64B 923.27M USD | $19.27M 2.68M USD | $16.48 2.29 USD | $17.61 2.45 USD | $6.64B 923.27M USD | 145.41 | $0.12 0.02 USD | |
| Altius Minerals ATUSF | $19.9 — |
+1.07
|
$922.69M — | $1.26K — | $19.5 — | $20.16 — | $922.69M — | 12.67 | $1.57 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $19.26 2.68 USD |
-4.08
|
$6.64B 922.56M USD | $8.46M 1.18M USD | $19.11 2.66 USD | $19.87 2.76 USD | $6.64B 922.56M USD | 642.00 | $0.03 0.004 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.59 0.64 USD |
+0.44
|
$6.63B 922.37M USD | $3.75M 521.12K USD | $4.51 0.63 USD | $4.61 0.64 USD | $6.63B 922.37M USD | 32.78 | $0.14 0.02 USD | |
| EPL Limited EPL.NS | $238.11 2.88 USD |
-2.2
|
$76.14B 921.23M USD | $306.13K 3.7K USD | $236.81 2.87 USD | $243.99 2.95 USD | $76.14B 921.23M USD | 21.22 | $11.22 0.14 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $17.06 2.37 USD |
-0.7
|
$6.63B 921.19M USD | $13.17M 1.83M USD | $16.81 2.34 USD | $17.29 2.4 USD | $6.63B 921.19M USD | 58.82 | $0.29 0.04 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $42.8 1.34 USD |
-2.95
|
$29.33B 921.07M USD | $2.06M 64.61K USD | $41.66 1.31 USD | $43.1 1.35 USD | $29.33B 921.07M USD | 15.17 | $2.82 0.09 USD | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.48 — |
-0.35
|
$920.91M — | $307.65K — | $8.45 — | $8.52 — | $920.91M — | 8.39 | $1.01 — | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $50.43 7.01 USD |
+1.12
|
$6.62B 920.74M USD | $1.32M 183.6K USD | $49.84 6.93 USD | $50.91 7.08 USD | $6.62B 920.74M USD | 49.93 | $1.01 0.14 USD | |
| NISSIN FOODS 1475.HK | $6.9 0.88 USD |
-0.72
|
$7.2B 920.66M USD | $36K 4.6K USD | $6.9 0.88 USD | $6.93 0.89 USD | $7.2B 920.66M USD | 36.31 | $0.19 0.02 USD | |
| Canggang Railway Limited 2169.HK | $1.8 0.23 USD |
+2.86
|
$7.2B 920.61M USD | $786K 100.5K USD | $1.75 0.22 USD | $1.8 0.23 USD | $7.2B 920.61M USD | 90.00 | $0.02 0.002 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $42.59 5.92 USD |
-1.71
|
$6.62B 920.22M USD | $5.35M 743.92K USD | $41.67 5.79 USD | $42.99 5.98 USD | $6.62B 920.22M USD | 0 | -$0.03 -0.004 USD | |
| Cornerstone Total Return Fund CRF | $7.61 — |
-1.17
|
$920.06M — | $2.73M — | $7.59 — | $7.69 — | $920.06M — | 5.35 | $1.42 — | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.75 2.19 USD |
+1.16
|
$6.61B 919.73M USD | $2.79M 387.63K USD | $15.48 2.15 USD | $15.8 2.2 USD | $6.61B 919.73M USD | 43.75 | $0.36 0.05 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $28.12 3.91 USD |
+10.02
|
$6.61B 919.61M USD | $20.71M 2.88M USD | $25.6 3.56 USD | $28.12 3.91 USD | $6.61B 919.61M USD | 468.66 | $0.06 0.008 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.1 6.67 USD |
-4.39
|
$841.02M 919.35M USD | $1.34M 1.47M USD | $6.07 6.63 USD | $6.32 6.9 USD | $841.02M 919.35M USD | 0 | -$0.26 -0.2 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.7 — |
+0.27
|
$919.08M — | $945 — | $3.7 — | $3.7 — | $919.08M — | 0 | -$0.75 — | |
| MA Financial Group Limited MAF.AX | $7.57 5.01 USD |
+0.8
|
$1.39B 919.01M USD | $173.11K 114.57K USD | $7.45 4.93 USD | $7.59 5.02 USD | $1.39B 919.01M USD | 30.28 | $0.25 0.17 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $133 4.23 USD |
-1.12
|
$28.92B 918.88M USD | $307.63K 9.78K USD | $132.5 4.21 USD | $134.5 4.27 USD | $28.92B 918.88M USD | 10.65 | $12.48 0.4 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $41 1.3 USD |
+1.11
|
$28.92B 918.82M USD | $1.95M 62.01K USD | $40.25 1.28 USD | $41.35 1.31 USD | $28.92B 918.82M USD | 17.98 | $2.28 0.07 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $14.89 2.07 USD |
+5.23
|
$6.61B 918.72M USD | $33.37M 4.64M USD | $14.1 1.96 USD | $14.98 2.08 USD | $6.61B 918.72M USD | 372.25 | $0.04 0.005 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.71 0.79 USD |
+0.53
|
$6.61B 918.57M USD | $3.91M 544.12K USD | $5.65 0.79 USD | $5.72 0.8 USD | $6.61B 918.57M USD | 21.96 | $0.26 0.04 USD | |
| BW Energy Limited BWE.OL | $37.1 3.56 USD |
+6.15
|
$9.57B 918.44M USD | $307.82K 29.53K USD | $36.4 3.49 USD | $37.85 3.63 USD | $9.57B 918.44M USD | 5.76 | $6.43 0.62 USD | |
| DFDS A/S DFDS.CO | $116 17.01 USD |
+2.29
|
$6.26B 918.36M USD | $104.74K 15.36K USD | $113 16.57 USD | $116.8 17.13 USD | $6.26B 918.36M USD | 25.95 | $4.47 0.66 USD | |
| Perpetua Resources PPTA | $12.84 — |
-2.17
|
$918.26M — | $5.06M — | $12.76 — | $13.64 — | $918.26M — | 0 | -$0.29 — | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.51 0.35 USD |
0
|
$6.6B 918.26M USD | $16.15M 2.25M USD | $2.48 0.34 USD | $2.55 0.35 USD | $6.6B 918.26M USD | 0 | -$0.46 -0.06 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.33 5.47 USD |
+0.59
|
$6.6B 918.25M USD | $1.15M 159.96K USD | $38.6 5.37 USD | $39.8 5.53 USD | $6.6B 918.25M USD | 0 | -$1.65 -0.2 USD | |
| JM AB (publ) JM.ST | $145.8 14.23 USD |
-0.41
|
$9.4B 918.03M USD | $359.13K 35.06K USD | $143.2 13.98 USD | $146.4 14.29 USD | $9.4B 918.03M USD | 27.61 | $5.28 0.52 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.7 1.21 USD |
-0.34
|
$6.6B 917.52M USD | $23.22M 3.23M USD | $8.6 1.2 USD | $8.9 1.24 USD | $6.6B 917.52M USD | 34.79 | $0.25 0.03 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.88 0.54 USD |
-0.51
|
$6.6B 917.31M USD | $9.7M 1.35M USD | $3.87 0.54 USD | $3.91 0.54 USD | $6.6B 917.31M USD | 29.84 | $0.13 0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.27 2.4 USD |
+2.68
|
$6.6B 917.31M USD | $70.59M 9.82M USD | $16.1 2.24 USD | $17.89 2.49 USD | $6.6B 917.31M USD | 0 | -$0.17 -0.02 USD | |
| Urban Logistics REIT Ord SHED.L | $1.54 1.97 USD |
-99
|
$717.18M 917.23M USD | $7.04M 9M USD | $150.87 192.95 USD | $154 196.96 USD | $717.18M 917.23M USD | 38.45 | $0.04 0.05 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.53 0.49 USD |
+1.15
|
$6.6B 917.13M USD | $10.89M 1.51M USD | $3.49 0.49 USD | $3.53 0.49 USD | $6.6B 917.13M USD | 15.34 | $0.23 0.03 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $298.2 29.11 USD |
-1.19
|
$9.39B 916.89M USD | $71.7K 7K USD | $294.4 28.74 USD | $300.6 29.34 USD | $9.39B 916.89M USD | 69.02 | $4.32 0.42 USD | |
| Caltagirone SpA CALT.MI | $6.86 7.5 USD |
-1.72
|
$838.44M 916.52M USD | $9.49K 10.37K USD | $6.82 7.46 USD | $6.9 7.54 USD | $838.44M 916.52M USD | 6.35 | $1.08 1.18 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $150.49 1.82 USD |
-1.64
|
$75.75B 916.45M USD | $150.34K 1.82K USD | $148.52 1.8 USD | $153 1.85 USD | $75.75B 916.45M USD | 94.64 | $1.59 0.02 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.3 1.99 USD |
+2.51
|
$6.59B 916.24M USD | $10.43M 1.45M USD | $13.82 1.92 USD | $14.33 1.99 USD | $6.59B 916.24M USD | 0 | -$0.09 -0.01 USD | |
| First Watch Restaurant FWRG | $15.02 — |
-5.12
|
$916.12M — | $580.93K — | $14.98 — | $15.76 — | $916.12M — | 88.35 | $0.17 — | |
| Astec Industries ASTE | $40.05 — |
-2.65
|
$915.82M — | $91.31K — | $39.19 — | $40.84 — | $915.82M — | 60.68 | $0.66 — | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.99 1.53 USD |
+1.67
|
$6.59B 915.69M USD | $2.88M 400.95K USD | $10.81 1.5 USD | $11.06 1.54 USD | $6.59B 915.69M USD | 0 | -$0.63 -0.08 USD | |
| Rianlon Corporation 300596.SZ | $28.68 3.99 USD |
+0.42
|
$6.59B 915.67M USD | $1.8M 250.04K USD | $28.25 3.93 USD | $28.89 4.02 USD | $6.59B 915.67M USD | 15.41 | $1.86 0.26 USD | |
| Community Trust Bancorp CTBI | $50.55 — |
-2.26
|
$915.51M — | $47.71K — | $50.45 — | $51.1 — | $915.51M — | 10.55 | $4.79 — | |
| Religare Enterprises Limited RELIGARE.NS | $228.84 2.77 USD |
-2.01
|
$75.67B 915.44M USD | $208.62K 2.52K USD | $226.3 2.74 USD | $235.68 2.85 USD | $75.67B 915.44M USD | 60.53 | $3.78 0.05 USD | |
| JS GLOBAL LIFE 1691.HK | $2.06 0.26 USD |
+1.98
|
$7.16B 915.19M USD | $4.01M 512.35K USD | $2.01 0.26 USD | $2.08 0.27 USD | $7.16B 915.19M USD | 103.00 | $0.02 0.002 USD | |
| Mullen Group Ltd. MTL.TO | $14.1 10.46 USD |
-0.21
|
$1.23B 915.18M USD | $172.27K 127.83K USD | $14.03 10.41 USD | $14.17 10.51 USD | $1.23B 915.18M USD | 11.94 | $1.18 0.88 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.12 5.44 USD |
+3.46
|
$6.57B 913.82M USD | $2.14M 298.03K USD | $38.09 5.3 USD | $40.15 5.58 USD | $6.57B 913.82M USD | 24.14 | $1.62 0.23 USD | |
| ScanSource SCSC | $40.44 — |
-2.24
|
$913.65M — | $143.65K — | $40.29 — | $41.36 — | $913.65M — | 14.54 | $2.78 — | |
| Bellevue Gold BELGF | $0.6199 — |
+0.82
|
$913.57M — | $1.5K — | $0.64 — | $0.64 — | $913.57M — | 12.30 | $0.05 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.87 0.96 USD |
-0.29
|
$6.57B 913.33M USD | $44.49M 6.19M USD | $6.8 0.95 USD | $7.05 0.98 USD | $6.57B 913.33M USD | 85.87 | $0.08 0.01 USD | |
| PD CONSTRUCTION 600284.SS | $6.77 0.94 USD |
+0.89
|
$6.57B 913.32M USD | $4.77M 663.53K USD | $6.72 0.93 USD | $6.8 0.95 USD | $6.57B 913.32M USD | 11.67 | $0.58 0.08 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.54 1.19 USD |
+0.12
|
$6.57B 913.13M USD | $3.67M 509.85K USD | $8.43 1.17 USD | $8.58 1.19 USD | $6.57B 913.13M USD | 29.44 | $0.29 0.04 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.66 — |
-0.12
|
$913.03M — | $473.91K — | $8.63 — | $8.69 — | $913.03M — | 4.48 | $1.93 — | |
| Fluence Energy FLNC | $5.01 — |
+3.3
|
$912.91M — | $3.98M — | $4.68 — | $5.16 — | $912.91M — | 0 | -$0.22 — | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.04 0.16 USD |
-0.2
|
$28.73B 912.76M USD | $2.54M 80.73K USD | $5.02 0.16 USD | $5.06 0.16 USD | $28.73B 912.76M USD | 0 | -$0.15 -0.004 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $161.98 1.96 USD |
+0.48
|
$75.43B 912.63M USD | $736.89K 8.92K USD | $156.86 1.9 USD | $162.84 1.97 USD | $75.43B 912.63M USD | 29.66 | $5.46 0.07 USD | |
| Systex Corporation 6214.TW | $114.5 3.64 USD |
+0.44
|
$28.72B 912.6M USD | $284.12K 9.03K USD | $113 3.59 USD | $115 3.65 USD | $28.72B 912.6M USD | 19.01 | $6.02 0.19 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.2 0.72 USD |
-0.38
|
$6.56B 912.21M USD | $13.88M 1.93M USD | $5.14 0.71 USD | $5.24 0.73 USD | $6.56B 912.21M USD | 28.88 | $0.18 0.03 USD | |
| Brookline Bancorp BRKL | $10.23 — |
-3.4
|
$911.54M — | $358.56K — | $10.22 — | $10.46 — | $911.54M — | 12.47 | $0.82 — | |
| Suning Universal Co.,Ltd 000718.SZ | $2.16 0.3 USD |
+0.94
|
$6.55B 911.4M USD | $14.25M 1.98M USD | $2.13 0.3 USD | $2.18 0.3 USD | $6.55B 911.4M USD | 54.00 | $0.04 0.005 USD | |
| Smith Douglas Homes SDHC | $17.72 — |
-8.8
|
$911.29M — | $175.16K — | $17.6 — | $19.07 — | $911.29M — | 9.95 | $1.78 — | |
| TSP WIND POWER 300129.SZ | $7.01 0.97 USD |
+2.49
|
$6.55B 911.24M USD | $20.17M 2.8M USD | $6.79 0.94 USD | $7.08 0.98 USD | $6.55B 911.24M USD | 38.94 | $0.18 0.03 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.26 1.43 USD |
+0.29
|
$6.55B 910.64M USD | $2.6M 360.89K USD | $10.15 1.41 USD | $10.33 1.44 USD | $6.55B 910.64M USD | 51.29 | $0.2 0.03 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.46 2.86 USD |
-0.3
|
$4.28B 910.33M USD | $18.6K 3.95K USD | $13.44 2.86 USD | $13.5 2.87 USD | $4.28B 910.33M USD | 9.15 | $1.47 0.31 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.46 0.34 USD |
-0.4
|
$6.55B 910.27M USD | $45.65M 6.35M USD | $2.42 0.34 USD | $2.47 0.34 USD | $6.55B 910.27M USD | 246.00 | $0.01 0.001 USD | |
| PT MNC Land Tbk KPIG.JK | $146 0.0093 USD |
-4.58
|
$14.24T 910.18M USD | $40.88M 2.61K USD | $142 0.0090 USD | $151 0.0096 USD | $14.24T 910.18M USD | 21.59 | $6.76 0.0004 USD | |
| GOLDEN SEEDWINERY 600199.SS | $9.95 1.38 USD |
-0.7
|
$6.55B 910.05M USD | $5.62M 781.41K USD | $9.85 1.37 USD | $10 1.39 USD | $6.55B 910.05M USD | 0 | -$0.48 -0.06 USD | |
| Pharvaris PHVS | $16.7 — |
-3.08
|
$910.03M — | $12.38K — | $16.45 — | $17.53 — | $910.03M — | 0 | -$3.23 — | |
| Abbisko Cayman Limited 2256.HK | $10.76 1.38 USD |
+5.08
|
$7.12B 909.94M USD | $5.55M 709.24K USD | $10.3 1.32 USD | $11.2 1.43 USD | $7.12B 909.94M USD | 269.00 | $0.04 0.005 USD | |
| NeoGenomics NEO | $7.07 — |
-4.33
|
$909.87M — | $1.5M — | $7.04 — | $7.36 — | $909.87M — | 0 | -$0.61 — | |
| Kohl's KSS | $8.12 — |
-6.88
|
$909.78M — | $7.91M — | $8.09 — | $8.61 — | $909.78M — | 7.44 | $1.09 — | |
| Dexco S.A. DXCO3.SA | $5.55 1.12 USD |
+0.18
|
$4.49B 909.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49B 909.71M USD | 17.34 | $0.32 0.06 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $873 27.74 USD |
+1.28
|
$28.62B 909.56M USD | $184.21K 5.85K USD | $852 27.07 USD | $875 27.8 USD | $28.62B 909.56M USD | 40.02 | $21.81 0.69 USD | |
| Nurix Therapeutics NRIX | $11.93 — |
-0.25
|
$909.49M — | $755K — | $11.62 — | $12.38 — | $909.49M — | 0 | -$2.79 — | |
| JPMorgan Indian Ord JII.L | $10.84 13.86 USD |
-99
|
$711.04M 909.38M USD | $365.88K 467.94K USD | $1,084 1386.37 USD | $1,102 1409.39 USD | $711.04M 909.38M USD | 6.05 | $1.79 2.29 USD | |
| Sercomm Corporation 5388.TW | $96.8 3.08 USD |
+0.94
|
$28.6B 908.69M USD | $982.47K 31.22K USD | $95.3 3.03 USD | $97.2 3.09 USD | $28.6B 908.69M USD | 15.56 | $6.22 0.2 USD | |
| Ambea AB (publ) AMBEA.ST | $110.6 10.8 USD |
-0.54
|
$9.3B 907.95M USD | $131.21K 12.81K USD | $109.7 10.71 USD | $111.3 10.86 USD | $9.3B 907.95M USD | 15.06 | $7.34 0.72 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.97 0.55 USD |
-1.24
|
$6.53B 907.84M USD | $16.74M 2.33M USD | $3.95 0.55 USD | $4.01 0.56 USD | $6.53B 907.84M USD | 0 | -$0.05 -0.006 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Tilaknagar Industries Ltd. TI.NS | $387.3 4.69 USD |
+4.24
|
$74.99B 907.31M USD | $1.89M 22.88K USD | $363.3 4.4 USD | $391 4.73 USD | $74.99B 907.31M USD | 32.76 | $11.82 0.14 USD | |
| Kennedy-Wilson KW | $6.56 — |
-2.09
|
$907.2M — | $1.24M — | $6.5 — | $6.66 — | $907.2M — | 0 | -$1.05 — | |
| ASROCK Incorporation 3515.TW | $231 7.34 USD |
+3.59
|
$28.54B 906.98M USD | $2.35M 74.79K USD | $222.5 7.07 USD | $232 7.37 USD | $28.54B 906.98M USD | 20.03 | $11.53 0.37 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.21 1 USD |
+2.41
|
$6.52B 906.72M USD | $22.29M 3.1M USD | $7.04 0.98 USD | $7.28 1.01 USD | $6.52B 906.72M USD | 51.50 | $0.14 0.02 USD | |
| MilDef Group AB (publ) MILDEF.ST | $197.4 19.27 USD |
+0.41
|
$9.29B 906.45M USD | $427.61K 41.74K USD | $195.8 19.11 USD | $203 19.82 USD | $9.29B 906.45M USD | 0 | -$5.13 -0.5 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112.5 3.57 USD |
+0.45
|
$28.52B 906.15M USD | $1.25M 39.85K USD | $111 3.53 USD | $112.5 3.57 USD | $28.52B 906.15M USD | 13.71 | $8.2 0.26 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.37 0.18 USD |
-1.44
|
$7.08B 905.64M USD | $2.17M 277.46K USD | $1.37 0.18 USD | $1.42 0.18 USD | $7.08B 905.64M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $40.87 5.68 USD |
+19.99
|
$6.51B 905.07M USD | $15.2M 2.11M USD | $36.5 5.08 USD | $40.87 5.68 USD | $6.51B 905.07M USD | 0 | -$1.07 -0.1 USD | |
| Exodus Movement EXOD | $31.37 — |
-0.79
|
$904.54M — | $75.44K — | $30.13 — | $32.34 — | $904.54M — | 23.76 | $1.32 — | |
| Sinclair SBGI | $13 — |
-1.22
|
$904.43M — | $427.43K — | $12.9 — | $13.31 — | $904.43M — | 6.37 | $2.04 — | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47.24 6.57 USD |
+1.88
|
$6.5B 904.29M USD | $3.03M 421.75K USD | $46.01 6.4 USD | $47.78 6.64 USD | $6.5B 904.29M USD | 102.69 | $0.46 0.06 USD | |
| JIUDING INVESTMENT 600053.SS | $15 2.09 USD |
+2.74
|
$6.5B 904.22M USD | $6.91M 960.8K USD | $14.46 2.01 USD | $15.19 2.11 USD | $6.5B 904.22M USD | 0 | -$0.71 -0.09 USD | |
| Eagle Point Credit Company ECC | $7.52 — |
-0.79
|
$903.78M — | $896.36K — | $7.48 — | $7.56 — | $903.78M — | 8.74 | $0.86 — | |
| Manitou BF SA MTU.PA | $21.3 23.28 USD |
-1.39
|
$826.56M 903.54M USD | $19.54K 21.35K USD | $21 22.96 USD | $21.5 23.5 USD | $826.56M 903.54M USD | 6.69 | $3.18 3.48 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.98 8.06 USD |
-0.24
|
$6.49B 902.91M USD | $335.36K 46.63K USD | $57.5 7.99 USD | $58.36 8.11 USD | $6.49B 902.91M USD | 34.10 | $1.7 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||