$2.26T
Tổng vốn hoá thị trường
$126.55B
Tổng khối lượng
BTC 56.38%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 93 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangxi Guotai Group Co.,Ltd. 603977.SS CN CN¥12.75 1.88 USD
-0.62
CN¥7.92B 1.17B USD CN¥15.97M 2.36M USD CN¥12.68 1.87 USD CN¥13.23 1.95 USD CN¥7.92B 1.17B USD 31.87 CN¥0.40 0.06 USD
tw Chicony Power Technology Co., Ltd. 6412.TW TW NT$91.70 2.91 USD
+0.33
NT$36.75B 1.17B USD NT$2.64M 83.91K USD NT$91.60 2.91 USD NT$94.80 3.01 USD NT$36.75B 1.17B USD 17.80 NT$5.15 0.16 USD
VIA Technologies, Inc. VIA Technologies, Inc. 2388.TW TW NT$66.10 2.1 USD
+0.61
NT$36.75B 1.17B USD NT$3.79M 120.44K USD NT$66.10 2.1 USD NT$68.70 2.18 USD NT$36.75B 1.17B USD 550.83 NT$0.12 0.003 USD
Sinomach Automobile Co.,Ltd. Sinomach Automobile Co.,Ltd. 600335.SS CN CN¥5.29 0.78 USD
+1.93
CN¥7.91B 1.17B USD CN¥10.10M 1.49M USD CN¥5.17 0.76 USD CN¥5.32 0.78 USD CN¥7.91B 1.17B USD 18.89 CN¥0.28 0.04 USD
sg China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.81 1.36 USD
-1.63
SGD 1.56B 1.17B USD SGD 622.80K 466.76K USD SGD 1.80 1.35 USD SGD 1.86 1.39 USD SGD 1.56B 1.17B USD 10.64 SGD 0.17 0.13 USD
cn Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS CN CN¥4.22 0.62 USD
+2.93
CN¥7.91B 1.17B USD CN¥10.19M 1.5M USD CN¥4.11 0.61 USD CN¥4.23 0.62 USD CN¥7.91B 1.17B USD 0 -CN¥0.19 -0.02 USD
de Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F DE €1.82 2.1 USD
+2.16
€1.01B 1.17B USD €78.00 90.04 USD €1.82 2.1 USD €1.82 2.1 USD €1.01B 1.17B USD 13.01 €0.14 0.16 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.63 0.46 USD
-2.42
HK$9.11B 1.17B USD HK$29.65M 3.79M USD HK$3.61 0.46 USD HK$3.80 0.49 USD HK$9.11B 1.17B USD 25.92 HK$0.14 0.02 USD
Mainstreet Equity Corp. Mainstreet Equity Corp. MEQ.TO CA CA$169.03 125.43 USD
+0.79
CA$1.57B 1.17B USD CA$5.19K 3.85K USD CA$165.60 122.89 USD CA$169.54 125.81 USD CA$1.57B 1.17B USD 8.38 CA$20.16 14.96 USD
cn Jihua Group Corporation Limited 601718.SS CN CN¥1.81 0.27 USD
+5.23
CN¥7.89B 1.16B USD CN¥50.77M 7.49M USD CN¥1.73 0.26 USD CN¥1.81 0.27 USD CN¥7.89B 1.16B USD 0 -CN¥0.10 -0.01 USD
cn 3S Industry Group Inc. 605305.SS CN CN¥37.14 5.48 USD
+2.6
CN¥7.89B 1.16B USD CN¥4.08M 602.44K USD CN¥36.36 5.36 USD CN¥38.66 5.7 USD CN¥7.89B 1.16B USD 14.01 CN¥2.65 0.39 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.79 0.1 USD
0
HK$9.10B 1.16B USD HK$2.81M 358.78K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$9.10B 1.16B USD 0 -HK$0.01 -0.001 USD
us Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US $2.10
-0.94
$1.16B $1.00K $2.10 $2.10 $1.16B 13.12 $0.16
us The Simply Good Foods Company SMPL US $12.57
-0.55
$1.16B $1.44M $12.48 $12.81 $1.16B 0 -$1.13
se Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST SE SEK 6.74 0.66 USD
+2.59
SEK 11.92B 1.16B USD SEK 332.56K 32.46K USD SEK 6.60 0.64 USD SEK 6.88 0.67 USD SEK 11.92B 1.16B USD 0 -SEK 0.71 -0.06 USD
cn Jiangxi Hungpai New Material Co., Ltd. 605366.SS CN CN¥10.15 1.5 USD
-3.79
CN¥7.88B 1.16B USD CN¥20.75M 3.06M USD CN¥10.07 1.49 USD CN¥10.82 1.6 USD CN¥7.88B 1.16B USD 0 -CN¥0.26 -0.03 USD
cn Henan Carve Electronics Technology Co., Ltd. 301182.SZ CN CN¥82.20 12.13 USD
-7.64
CN¥7.88B 1.16B USD CN¥6.05M 892.8K USD CN¥81.23 11.99 USD CN¥90.00 13.28 USD CN¥7.88B 1.16B USD 0 -CN¥1.18 -0.1 USD
cn Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS CN CN¥4.74 0.7 USD
+2.16
CN¥7.88B 1.16B USD CN¥18.73M 2.76M USD CN¥4.62 0.68 USD CN¥4.78 0.71 USD CN¥7.88B 1.16B USD 16.92 CN¥0.28 0.04 USD
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.16
-0.28
$1.16B $3.27M $7.16 $7.24 $1.16B 7.01 $1.02
cn Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ CN CN¥5.07 0.75 USD
+1
CN¥7.87B 1.16B USD CN¥8.60M 1.27M USD CN¥5.01 0.74 USD CN¥5.08 0.75 USD CN¥7.87B 1.16B USD 6.18 CN¥0.82 0.12 USD
Sify Sify SIFY US $16.05
-1.17
$1.16B $60.58K $15.74 $16.50 $1.16B 0 -$0.20
Frequentis AG Frequentis AG FQT.VI AT €75.80 87.5 USD
+1.07
€1.01B 1.16B USD €2.66K 3.07K USD €75.50 87.15 USD €77.30 89.23 USD €1.01B 1.16B USD 35.75 €2.12 2.45 USD
fr Fnac Darty SA FNAC.PA FR €34.55 39.88 USD
0
€1.01B 1.16B USD €14.92K 17.22K USD €34.45 39.77 USD €34.55 39.88 USD €1.01B 1.16B USD 0 -€2.22 -2.5 USD
fr Wavestone SA WAVE.PA FR €40.95 47.27 USD
0
€1.01B 1.16B USD €21.59K 24.92K USD €40.50 46.75 USD €41.80 48.25 USD €1.01B 1.16B USD 12.71 €3.22 3.72 USD
Avino Silver & Gold Mines Ltd. Avino Silver & Gold Mines Ltd. ASM.TO CA CA$8.92 6.62 USD
+6.95
CA$1.56B 1.16B USD CA$1.47M 1.09M USD CA$8.42 6.25 USD CA$9.03 6.7 USD CA$1.56B 1.16B USD 28.77 CA$0.31 0.23 USD
Canfor Canfor CFPZF US $9.86
+2.18
$1.16B $292.00 $9.65 $9.68 $1.16B 0 -$5.12
Prospect Capital Prospect Capital PSEC US $2.31
+1.32
$1.16B $4.97M $2.26 $2.35 $1.16B 0 -$0.37
Old Second Bancorp Old Second Bancorp OSBC US $22.50
+1.26
$1.16B $280.80K $22.07 $22.54 $1.16B 13.47 $1.67
cn Fujian Qingshan Paper Industry Co., Ltd. 600103.SS CN CN¥3.50 0.52 USD
-0.28
CN¥7.84B 1.16B USD CN¥106.73M 15.75M USD CN¥3.44 0.51 USD CN¥3.58 0.53 USD CN¥7.84B 1.16B USD 175.00 CN¥0.02 0.002 USD
cn Cinda Real Estate Co., Ltd. 600657.SS CN CN¥2.75 0.41 USD
+1.1
CN¥7.84B 1.16B USD CN¥26.38M 3.89M USD CN¥2.67 0.39 USD CN¥2.78 0.41 USD CN¥7.84B 1.16B USD 0 -CN¥2.86 -0.4 USD
us Easterly Government Properties DEA US $24.04
+0.5
$1.16B $271.64K $23.80 $24.18 $1.16B 109.27 $0.22
cn Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS CN CN¥5.83 0.86 USD
-0.17
CN¥7.84B 1.16B USD CN¥17.22M 2.54M USD CN¥5.69 0.84 USD CN¥5.90 0.87 USD CN¥7.84B 1.16B USD 0 -CN¥0.71 -0.1 USD
cn Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ CN CN¥4.45 0.66 USD
+1.6
CN¥7.84B 1.16B USD CN¥25.41M 3.75M USD CN¥4.36 0.64 USD CN¥4.51 0.67 USD CN¥7.84B 1.16B USD 0 CN¥0.00 0 USD
cn Jiangsu Shagang Co., Ltd. 002075.SZ CN CN¥3.57 0.53 USD
+3.18
CN¥7.83B 1.16B USD CN¥36.56M 5.39M USD CN¥3.47 0.51 USD CN¥3.65 0.54 USD CN¥7.83B 1.16B USD 32.45 CN¥0.11 0.02 USD
Anhui Estone Materials Technology Co.,Ltd Anhui Estone Materials Technology Co.,Ltd 688733.SS CN CN¥39.20 5.78 USD
-3.02
CN¥7.83B 1.16B USD CN¥25.74M 3.8M USD CN¥39.05 5.76 USD CN¥43.98 6.49 USD CN¥7.83B 1.16B USD 0 -CN¥0.03 -0.004 USD
cn Edan Instruments, Inc. 300206.SZ CN CN¥13.50 1.99 USD
+1.66
CN¥7.83B 1.15B USD CN¥8.83M 1.3M USD CN¥13.27 1.96 USD CN¥13.64 2.01 USD CN¥7.83B 1.15B USD 22.50 CN¥0.60 0.09 USD
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE 0QG9.IL GB €3.72 4.29 USD
+1.92
€999.99M 1.15B USD €26.76K 30.89K USD €3.67 4.24 USD €3.78 4.36 USD €999.99M 1.15B USD 0 -€0.32 -0.3 USD
cn Guangdong Golden Dragon Development Inc. 000712.SZ CN CN¥8.73 1.29 USD
+2.83
CN¥7.82B 1.15B USD CN¥32.60M 4.81M USD CN¥8.41 1.24 USD CN¥8.80 1.3 USD CN¥7.82B 1.15B USD 21.29 CN¥0.41 0.06 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.63 0.46 USD
+0.28
HK$9.02B 1.15B USD HK$1.00M 128.12K USD HK$3.62 0.46 USD HK$3.66 0.47 USD HK$9.02B 1.15B USD 8.85 HK$0.41 0.05 USD
cn Keli Motor Group Co., Ltd. 002892.SZ CN CN¥10.50 1.55 USD
+5.53
CN¥7.82B 1.15B USD CN¥26.94M 3.97M USD CN¥9.96 1.47 USD CN¥10.95 1.62 USD CN¥7.82B 1.15B USD 350.00 CN¥0.03 0.004 USD
us Mineros MNSAF US $3.89
+5.42
$1.15B $400.00 $3.89 $3.91 $1.15B 5.98 $0.65
cn Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS CN CN¥40.40 5.96 USD
+1.08
CN¥7.81B 1.15B USD CN¥4.63M 683.34K USD CN¥39.32 5.8 USD CN¥40.77 6.02 USD CN¥7.81B 1.15B USD 29.48 CN¥1.37 0.2 USD
cn Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ CN CN¥4.74 0.7 USD
+2.38
CN¥7.81B 1.15B USD CN¥43.20M 6.37M USD CN¥4.62 0.68 USD CN¥4.81 0.71 USD CN¥7.81B 1.15B USD 52.66 CN¥0.09 0.01 USD
gb Metsä Board Oyj 0O7A.IL GB €2.80 3.23 USD
+3.9
€998.68M 1.15B USD €14.73K 17K USD €2.75 3.17 USD €2.82 3.26 USD €998.68M 1.15B USD 3.63 €0.77 0.89 USD
us Lufax Holding LU US $1.33
-0.75
$1.15B $996.92K $1.33 $1.40 $1.15B 0 -$0.36
ITM Power ITM Power ITMPF US $1.67
0
$1.15B $200.00 $1.67 $1.67 $1.15B 0 -$0.07
NCC Limited NCC Limited NCC.NS IN ₹151.69 1.84 USD
+4.59
₹95.24B 1.15B USD ₹2.51M 30.4K USD ₹146.15 1.77 USD ₹152.00 1.84 USD ₹95.24B 1.15B USD 14.09 ₹10.76 0.13 USD
nz Summerset Group Holdings Limited SUM.NZ NZ NZ$8.19 4.75 USD
+0.12
NZ$1.99B 1.15B USD NZ$84.89K 49.22K USD NZ$8.19 4.75 USD NZ$8.34 4.84 USD NZ$1.99B 1.15B USD 7.58 NZ$1.08 0.63 USD
cn Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ CN CN¥9.23 1.36 USD
+1.32
CN¥7.80B 1.15B USD CN¥22.60M 3.33M USD CN¥9.12 1.35 USD CN¥9.38 1.38 USD CN¥7.80B 1.15B USD 0 -CN¥0.54 -0.07 USD
hk Allied Group Limited 0373.HK HK HK$2.56 0.33 USD
+1.99
HK$9.00B 1.15B USD HK$542.00K 69.3K USD HK$2.52 0.32 USD HK$2.59 0.33 USD HK$9.00B 1.15B USD 4.06 HK$0.63 0.08 USD
de Redcare Pharmacy NV RDC.DE DE €48.82 56.35 USD
-0.41
€996.05M 1.15B USD €83.18K 96.01K USD €48.00 55.41 USD €50.40 58.18 USD €996.05M 1.15B USD 0 -€1.87 -2.1 USD
cn Jingjin Equipment Inc. 603279.SS CN CN¥13.52 1.99 USD
+0.6
CN¥7.79B 1.15B USD CN¥9.57M 1.41M USD CN¥13.33 1.97 USD CN¥13.78 2.03 USD CN¥7.79B 1.15B USD 16.28 CN¥0.83 0.12 USD
cn Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ CN CN¥10.54 1.56 USD
+2.33
CN¥7.79B 1.15B USD CN¥11.69M 1.73M USD CN¥10.37 1.53 USD CN¥10.64 1.57 USD CN¥7.79B 1.15B USD 14.63 CN¥0.72 0.11 USD
sg Food Empire Holdings Limited F03.SI SG SGD 2.32 1.74 USD
0
SGD 1.53B 1.15B USD SGD 827.50K 620.18K USD SGD 2.30 1.72 USD SGD 2.36 1.77 USD SGD 1.53B 1.15B USD 33.14 SGD 0.07 0.05 USD
tw HTC Corporation 2498.TW TW NT$43.25 1.37 USD
+2.98
NT$36.16B 1.15B USD NT$5.42M 172.28K USD NT$42.75 1.36 USD NT$43.70 1.39 USD NT$36.16B 1.15B USD 6.04 NT$7.15 0.23 USD
ca Trican Well Service Ltd. TCW.TO CA CA$7.37 5.47 USD
-0.41
CA$1.55B 1.15B USD CA$239.31K 177.58K USD CA$7.32 5.43 USD CA$7.53 5.59 USD CA$1.55B 1.15B USD 13.64 CA$0.54 0.4 USD
cn Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ CN CN¥56.61 8.35 USD
-0.25
CN¥7.78B 1.15B USD CN¥2.38M 350.83K USD CN¥56.05 8.27 USD CN¥59.87 8.83 USD CN¥7.78B 1.15B USD 148.97 CN¥0.38 0.06 USD
us Akso Health AHG US $1.34
-2.19
$1.15B $8.37K $1.34 $1.37 $1.15B 0 -$0.48
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.29 1.7 USD
+6.02
CA$1.55B 1.15B USD CA$2.32M 1.72M USD CA$2.12 1.57 USD CA$2.34 1.74 USD CA$1.55B 1.15B USD 0 -CA$0.03 -0.02 USD
tw Primax Electronics Ltd. 4915.TW TW NT$76.50 2.43 USD
+1.73
NT$36.10B 1.15B USD NT$5.64M 179.19K USD NT$76.30 2.42 USD NT$77.70 2.47 USD NT$36.10B 1.15B USD 13.58 NT$5.63 0.18 USD
cn Beijing Creative Group Co., Ltd. 002350.SZ CN CN¥14.33 2.11 USD
-0.69
CN¥7.77B 1.15B USD CN¥19.08M 2.82M USD CN¥13.80 2.04 USD CN¥14.85 2.19 USD CN¥7.77B 1.15B USD 358.25 CN¥0.04 0.005 USD
Intco Recycling Resources Co., Ltd. Intco Recycling Resources Co., Ltd. 688087.SS CN CN¥40.04 5.91 USD
+2.67
CN¥7.77B 1.15B USD CN¥1.44M 212.21K USD CN¥38.60 5.7 USD CN¥40.10 5.92 USD CN¥7.77B 1.15B USD 28.19 CN¥1.42 0.21 USD
cn Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ CN CN¥11.37 1.68 USD
+0.62
CN¥7.77B 1.15B USD CN¥48.24M 7.12M USD CN¥11.04 1.63 USD CN¥11.88 1.75 USD CN¥7.77B 1.15B USD 0 -CN¥0.03 -0.004 USD
us FuelCell Energy FCEL US $16.94
-4.24
$1.15B $7.00M $16.48 $18.13 $1.15B 0 -$6.20
au Austal Limited ASB.AX AU A$4.10 2.71 USD
+6.49
A$1.73B 1.15B USD A$1.38M 913.04K USD A$3.94 2.61 USD A$4.12 2.73 USD A$1.73B 1.15B USD 17.82 A$0.23 0.15 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$8.41 1.08 USD
+2.81
HK$8.96B 1.15B USD HK$4.31M 550.45K USD HK$8.14 1.04 USD HK$8.55 1.09 USD HK$8.96B 1.15B USD 15.01 HK$0.56 0.07 USD
au Bega Cheese Limited BGA.AX AU A$5.66 3.75 USD
+0.53
A$1.73B 1.14B USD A$512.01K 338.87K USD A$5.64 3.73 USD A$5.70 3.77 USD A$1.73B 1.14B USD 188.66 A$0.03 0.02 USD
cn Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS CN CN¥43.10 6.36 USD
+7.35
CN¥7.76B 1.14B USD CN¥24.84M 3.67M USD CN¥40.47 5.97 USD CN¥45.45 6.71 USD CN¥7.76B 1.14B USD 0 -CN¥0.54 -0.07 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$33.53 24.88 USD
+4.68
CA$1.54B 1.14B USD CA$351.85K 261.09K USD CA$32.51 24.12 USD CA$33.86 25.13 USD CA$1.54B 1.14B USD 0 -CA$0.33 -0.2 USD
Covenant Logistics Covenant Logistics CVLG US $45.45
-1.88
$1.14B $162.04K $45.33 $47.08 $1.14B 505.00 $0.09
cn Beijing Shunxin Agriculture Co.,Ltd 000860.SZ CN CN¥10.45 1.54 USD
+1.75
CN¥7.75B 1.14B USD CN¥7.76M 1.15M USD CN¥10.27 1.52 USD CN¥10.56 1.56 USD CN¥7.75B 1.14B USD 0 -CN¥0.43 -0.06 USD
cn Shanghai Yaoji Technology Co., Ltd. 002605.SZ CN CN¥18.56 2.74 USD
+2.37
CN¥7.75B 1.14B USD CN¥6.16M 908.81K USD CN¥17.98 2.65 USD CN¥18.56 2.74 USD CN¥7.75B 1.14B USD 17.18 CN¥1.08 0.16 USD
sr Arriyadh Development Co. 4150.SR SR SAR 18.32 4.89 USD
+0.94
SAR 4.29B 1.14B USD SAR 194.02K 51.76K USD SAR 18.11 4.83 USD SAR 18.43 4.92 USD SAR 4.29B 1.14B USD 13.87 SAR 1.32 0.35 USD
us Northern Dynasty Minerals NAK US $2.04
+4.62
$1.14B $4.10M $1.94 $2.09 $1.14B 0 -$0.07
fi Metsä Board Oyj METSB.HE FI €2.79 3.22 USD
+2.95
€990.16M 1.14B USD €366.06K 422.56K USD €2.74 3.16 USD €2.82 3.26 USD €990.16M 1.14B USD 0 -€0.46 -0.5 USD
us The Pennant PNTG US $32.85
+0.21
$1.14B $318.78K $32.26 $33.15 $1.14B 38.19 $0.86
Zhejiang Wansheng Co., Ltd. Zhejiang Wansheng Co., Ltd. 603010.SS CN CN¥13.23 1.95 USD
-5.57
CN¥7.74B 1.14B USD CN¥16.38M 2.42M USD CN¥13.18 1.94 USD CN¥14.35 2.12 USD CN¥7.74B 1.14B USD 0 -CN¥1.68 -0.2 USD
cn Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ CN CN¥14.89 2.2 USD
+0.61
CN¥7.74B 1.14B USD CN¥8.85M 1.31M USD CN¥14.77 2.18 USD CN¥15.12 2.23 USD CN¥7.74B 1.14B USD 39.18 CN¥0.38 0.06 USD
cn Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ CN CN¥25.36 3.74 USD
-5.09
CN¥7.74B 1.14B USD CN¥30.58M 4.51M USD CN¥25.28 3.73 USD CN¥27.39 4.04 USD CN¥7.74B 1.14B USD 0 -CN¥0.10 -0.01 USD
au WAM Capital Limited WAM.AX AU A$1.52 1 USD
+1
A$1.72B 1.14B USD A$1.77M 1.17M USD A$1.51 1 USD A$1.52 1.01 USD A$1.72B 1.14B USD 18.93 A$0.08 0.05 USD
Marcus & Millichap Marcus & Millichap MMI US $30.16
-0.56
$1.14B $123.52K $30.15 $30.89 $1.14B 0 -$0.02
cn Shinva Medical Instrument Co.,Ltd. 600587.SS CN CN¥12.74 1.88 USD
+1.27
CN¥7.73B 1.14B USD CN¥4.36M 642.76K USD CN¥12.51 1.85 USD CN¥12.76 1.88 USD CN¥7.73B 1.14B USD 15.92 CN¥0.80 0.12 USD
cn Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ CN CN¥24.84 3.67 USD
+3.33
CN¥7.73B 1.14B USD CN¥9.82M 1.45M USD CN¥23.51 3.47 USD CN¥24.93 3.68 USD CN¥7.73B 1.14B USD 32.68 CN¥0.76 0.11 USD
cn Beijing Zhidemai Technology Co., Ltd. 300785.SZ CN CN¥38.85 5.73 USD
+2.08
CN¥7.73B 1.14B USD CN¥5.17M 762.54K USD CN¥38.37 5.66 USD CN¥39.33 5.8 USD CN¥7.73B 1.14B USD 77.70 CN¥0.50 0.07 USD
cn Jiangsu Shentong Valve Co., Ltd. 002438.SZ CN CN¥15.22 2.25 USD
+2.15
CN¥7.72B 1.14B USD CN¥11.93M 1.76M USD CN¥14.83 2.19 USD CN¥15.49 2.29 USD CN¥7.72B 1.14B USD 27.67 CN¥0.55 0.08 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$6.08 0.78 USD
+1.33
HK$8.91B 1.14B USD HK$898.00K 114.82K USD HK$6.05 0.77 USD HK$6.10 0.78 USD HK$8.91B 1.14B USD 11.47 HK$0.53 0.07 USD
cn Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ CN CN¥32.86 4.85 USD
+3.82
CN¥7.72B 1.14B USD CN¥29.47M 4.35M USD CN¥31.40 4.63 USD CN¥34.20 5.05 USD CN¥7.72B 1.14B USD 0 -CN¥0.95 -0.1 USD
cn Hiecise Precision Equipment Co.,Ltd. 300809.SZ CN CN¥30.44 4.49 USD
-1.96
CN¥7.72B 1.14B USD CN¥9.81M 1.45M USD CN¥30.32 4.47 USD CN¥32.80 4.84 USD CN¥7.72B 1.14B USD 40.05 CN¥0.76 0.11 USD
cn Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ CN CN¥18.00 2.66 USD
-3.64
CN¥7.72B 1.14B USD CN¥21.41M 3.16M USD CN¥18.00 2.66 USD CN¥18.93 2.79 USD CN¥7.72B 1.14B USD 75.00 CN¥0.24 0.04 USD
se SkiStar AB (publ) SKIS-B.ST SE SEK 148.80 14.52 USD
+0.95
SEK 11.66B 1.14B USD SEK 38.12K 3.72K USD SEK 147.70 14.42 USD SEK 149.70 14.61 USD SEK 11.66B 1.14B USD 18.78 SEK 7.92 0.77 USD
Growthpoint Properties Australia Growthpoint Properties Australia GOZ.AX AU A$2.28 1.51 USD
+1.79
A$1.72B 1.14B USD A$546.03K 361.39K USD A$2.23 1.48 USD A$2.29 1.51 USD A$1.72B 1.14B USD 45.60 A$0.05 0.03 USD
cn Guangdong Southern New Media Co.,Ltd. 300770.SZ CN CN¥33.86 5 USD
+0.06
CN¥7.71B 1.14B USD CN¥2.56M 378.14K USD CN¥33.38 4.93 USD CN¥34.19 5.04 USD CN¥7.71B 1.14B USD 12.00 CN¥2.82 0.42 USD
us Piedmont Office Realty Trust PDM US $9.10
+1.22
$1.14B $1.43M $8.93 $9.12 $1.14B 0 -$0.69
us Tandem Diabetes Care TNDM US $16.60
+5.06
$1.14B $1.75M $15.51 $16.62 $1.14B 0 -$1.37
cn Porton Pharma Solutions Ltd. 300363.SZ CN CN¥14.18 2.09 USD
+2.68
CN¥7.71B 1.14B USD CN¥11.49M 1.69M USD CN¥13.62 2.01 USD CN¥14.29 2.11 USD CN¥7.71B 1.14B USD 59.08 CN¥0.24 0.04 USD
MedinCell S.A. MedinCell S.A. MEDCL.PA FR €27.42 31.65 USD
-1.01
€984.56M 1.14B USD €53.02K 61.2K USD €26.90 31.05 USD €28.30 32.67 USD €984.56M 1.14B USD 0 -€0.61 -0.7 USD
no MPC Container Ships ASA MPCC.OL NO NOK 26.68 2.56 USD
-1.33
NOK 11.84B 1.14B USD NOK 1.95M 187.15K USD NOK 26.29 2.52 USD NOK 27.03 2.59 USD NOK 11.84B 1.14B USD 5.75 NOK 4.64 0.45 USD
Canadian Solar Canadian Solar CSIQ US $16.73
+6.15
$1.13B $2.16M $15.94 $17.12 $1.13B 0 -$2.52
Alimak Group AB (publ) Alimak Group AB (publ) ALIG.ST SE SEK 109.80 10.72 USD
+0.92
SEK 11.62B 1.13B USD SEK 87.30K 8.52K USD SEK 107.20 10.46 USD SEK 111.80 10.91 USD SEK 11.62B 1.13B USD 20.71 SEK 5.30 0.52 USD
cn North China Pharmaceutical Company.Ltd 600812.SS CN CN¥4.48 0.66 USD
+2.99
CN¥7.69B 1.13B USD CN¥14.51M 2.14M USD CN¥4.33 0.64 USD CN¥4.48 0.66 USD CN¥7.69B 1.13B USD 49.77 CN¥0.09 0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency