Ergebnisseite 93 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.35 0.3 USD |
-0.42
|
$9.11B 1.16B USD | $222.39K 28.44K USD | $2.34 0.3 USD | $2.36 0.3 USD | $9.11B 1.16B USD | 7.83 | $0.3 0.04 USD | |
| Aris Mining Corporation ARIS.TO | $8.81 6.54 USD |
+1.97
|
$1.57B 1.16B USD | $1.07M 795.02K USD | $8.56 6.35 USD | $8.9 6.6 USD | $1.57B 1.16B USD | 40.04 | $0.22 0.16 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $29.87 4.15 USD |
+3.43
|
$8.37B 1.16B USD | $18.54M 2.58M USD | $29.05 4.04 USD | $31.05 4.32 USD | $8.37B 1.16B USD | 0 | -$4.75 -0.6 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $74.1 2.33 USD |
-1.2
|
$37.05B 1.16B USD | $176.73K 5.55K USD | $73.75 2.32 USD | $75.3 2.36 USD | $37.05B 1.16B USD | 88.21 | $0.84 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $85.25 2.68 USD |
+0.89
|
$37.04B 1.16B USD | $1.23M 38.47K USD | $84.75 2.66 USD | $85.55 2.69 USD | $37.04B 1.16B USD | 31.00 | $2.75 0.09 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.86 2.34 USD |
+2.87
|
$8.37B 1.16B USD | $36.51M 5.08M USD | $16.29 2.27 USD | $17.21 2.39 USD | $8.37B 1.16B USD | 17.93 | $0.94 0.13 USD | |
| Pulse Biosciences PLSE | $17.29 — |
+1.11
|
$1.16B — | $137.32K — | $16.53 — | $17.4 — | $1.16B — | 0 | -$0.99 — | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.63 1.48 USD |
-1.48
|
$8.37B 1.16B USD | $6.99M 971.54K USD | $10.54 1.47 USD | $10.82 1.5 USD | $8.37B 1.16B USD | 16.60 | $0.64 0.09 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9 1.25 USD |
-4.76
|
$8.36B 1.16B USD | $110.38M 15.35M USD | $8.75 1.22 USD | $9.39 1.31 USD | $8.36B 1.16B USD | 0 | -$0.11 -0.01 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.06 2.79 USD |
-1.28
|
$8.36B 1.16B USD | $4.55M 632.65K USD | $20.04 2.79 USD | $20.57 2.86 USD | $8.36B 1.16B USD | 2006.00 | $0.01 0.001 USD | |
| ConnectOne Bancorp CNOB | $23.15 — |
+0.56
|
$1.16B — | $288.35K — | $22.86 — | $23.34 — | $1.16B — | 12.58 | $1.84 — | |
| Elopak ASA ELO.OL | $45.05 4.32 USD |
0
|
$12.12B 1.16B USD | $205.67K 19.73K USD | $44.65 4.28 USD | $45.5 4.36 USD | $12.12B 1.16B USD | 19.50 | $2.31 0.22 USD | |
| Dometic Group AB (publ) DOM.ST | $37.26 3.64 USD |
-0.11
|
$11.9B 1.16B USD | $119.29K 11.64K USD | $36.9 3.6 USD | $37.5 3.66 USD | $11.9B 1.16B USD | 0 | -$7.49 -0.7 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.55 2.3 USD |
-1.61
|
$8.36B 1.16B USD | $17.98M 2.5M USD | $16.38 2.28 USD | $16.87 2.35 USD | $8.36B 1.16B USD | 37.61 | $0.44 0.06 USD | |
| Carter's CRI | $31.88 — |
+0.28
|
$1.16B — | $954.77K — | $31.72 — | $32.4 — | $1.16B — | 7.06 | $4.51 — | |
| JIANGSHAN 600389.SS | $19.4 2.7 USD |
-1.82
|
$8.35B 1.16B USD | $17.79M 2.47M USD | $19 2.64 USD | $20.69 2.88 USD | $8.35B 1.16B USD | 28.11 | $0.69 0.1 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.4 0.32 USD |
-0.87
|
$41.28B 1.16B USD | $787.58K 22.16K USD | $11.4 0.32 USD | $11.6 0.33 USD | $41.28B 1.16B USD | 30.00 | $0.38 0.01 USD | |
| SFL SFL | $8.7 — |
0
|
$1.16B — | $966.17K — | $8.6 — | $8.82 — | $1.16B — | 21.21 | $0.41 — | |
| GrainCorp Limited GNC.AX | $7.89 5.22 USD |
+2.2
|
$1.75B 1.16B USD | $1.29M 851.16K USD | $7.77 5.14 USD | $7.99 5.29 USD | $1.75B 1.16B USD | 24.65 | $0.32 0.21 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.03 1.39 USD |
+0.4
|
$8.35B 1.16B USD | $7.59M 1.06M USD | $9.98 1.39 USD | $10.11 1.41 USD | $8.35B 1.16B USD | 13.93 | $0.72 0.1 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.24 — |
-0.24
|
$1.16B — | $136.64K — | $12.23 — | $12.38 — | $1.16B — | 8.93 | $1.37 — | |
| Taboola.com TBLA | $3.61 — |
-0.82
|
$1.16B — | $976.93K — | $3.61 — | $3.68 — | $1.16B — | 90.25 | $0.04 — | |
| DeFi Technologies Inc. DEFI.NE | $4.74 3.52 USD |
+3.49
|
$1.56B 1.16B USD | $304.31K 225.81K USD | $4.5 3.34 USD | $4.79 3.55 USD | $1.56B 1.16B USD | 94.79 | $0.05 0.04 USD | |
| ELAN Microelectronics Corporation 2458.TW | $127.5 4.05 USD |
+0.79
|
$36.51B 1.16B USD | $3.36M 106.7K USD | $126.5 4.02 USD | $129.5 4.11 USD | $36.51B 1.16B USD | 14.21 | $8.97 0.29 USD | |
| Pebblebrook Hotel Trust PEB | $9.77 — |
+1.66
|
$1.16B — | $2.35M — | $9.59 — | $9.87 — | $1.16B — | 0 | -$0.44 — | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
0
|
$1.75B 1.16B USD | $797.56K 527.87K USD | $1.55 1.03 USD | $1.57 1.04 USD | $1.75B 1.16B USD | 6.47 | $0.24 0.16 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.08 0.71 USD |
-0.78
|
$8.33B 1.16B USD | $12.99M 1.81M USD | $5.05 0.7 USD | $5.15 0.72 USD | $8.33B 1.16B USD | 56.44 | $0.09 0.01 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.1 1.13 USD |
-1.7
|
$8.33B 1.16B USD | $9.08M 1.26M USD | $8 1.11 USD | $8.28 1.15 USD | $8.33B 1.16B USD | 270.00 | $0.03 0.004 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.29 1.29 USD |
-4.23
|
$8.33B 1.16B USD | $17.9M 2.49M USD | $9.19 1.28 USD | $9.72 1.35 USD | $8.33B 1.16B USD | 42.22 | $0.22 0.03 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.75 1.08 USD |
-3
|
$8.33B 1.16B USD | $36.82M 5.12M USD | $7.67 1.07 USD | $7.95 1.11 USD | $8.33B 1.16B USD | 96.87 | $0.08 0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.71 2.32 USD |
-0.12
|
$8.32B 1.16B USD | $7.64M 1.06M USD | $16.58 2.31 USD | $16.92 2.35 USD | $8.32B 1.16B USD | 15.33 | $1.09 0.15 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.89 8.62 USD |
0
|
$1.06B 1.16B USD | $3.25K 3.55K USD | $7.87 8.6 USD | $7.9 8.64 USD | $1.06B 1.16B USD | 15.17 | $0.52 0.57 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.01 0.7 USD |
-0.79
|
$8.32B 1.16B USD | $37.31M 5.19M USD | $4.95 0.69 USD | $5.14 0.71 USD | $8.32B 1.16B USD | 0 | -$0.24 -0.03 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.41 1.73 USD |
+4.29
|
$8.32B 1.16B USD | $48.32M 6.72M USD | $11.88 1.65 USD | $12.59 1.75 USD | $8.32B 1.16B USD | 56.40 | $0.22 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.73 0.52 USD |
-0.8
|
$8.31B 1.16B USD | $24.92M 3.47M USD | $3.69 0.51 USD | $3.8 0.53 USD | $8.31B 1.16B USD | 0 | -$0.52 -0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $3.63 0.46 USD |
-0.82
|
$9.04B 1.16B USD | $1.84M 234.76K USD | $3.62 0.46 USD | $3.71 0.47 USD | $9.04B 1.16B USD | 6.48 | $0.56 0.07 USD | |
| Fiverr FVRR | $32.18 — |
-4.74
|
$1.16B — | $603.12K — | $31.59 — | $33.81 — | $1.16B — | 67.04 | $0.48 — | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.42 0.69 USD |
-0.18
|
$9.03B 1.16B USD | $17K 2.17K USD | $5.37 0.69 USD | $5.43 0.69 USD | $9.03B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.15 5.63 USD |
+0.49
|
$1.06B 1.15B USD | $367 401.18 USD | $5.13 5.61 USD | $5.16 5.64 USD | $1.06B 1.15B USD | 9.53 | $0.54 0.59 USD | |
| Kuros Biosciences AG KURN.SW | $26.44 30.08 USD |
+7.04
|
$1.01B 1.15B USD | $88.32K 100.49K USD | $24.76 28.17 USD | $26.44 30.08 USD | $1.01B 1.15B USD | 0 | -$0.1 -0.1 USD | |
| Stanmore Resources Limited SMR.AX | $1.94 1.28 USD |
-0.26
|
$1.74B 1.15B USD | $1.94M 1.28M USD | $1.92 1.27 USD | $1.97 1.3 USD | $1.74B 1.15B USD | 5.86 | $0.33 0.22 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.21 0.86 USD |
-0.96
|
$8.3B 1.15B USD | $21.61M 3M USD | $6.15 0.86 USD | $6.3 0.88 USD | $8.3B 1.15B USD | 22.17 | $0.28 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $60.76 — |
-0.34
|
$1.15B — | $92.46K — | $60.58 — | $61.55 — | $1.15B — | 18.58 | $3.27 — | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.61 1.06 USD |
+0.26
|
$8.3B 1.15B USD | $56.46M 7.85M USD | $7.51 1.04 USD | $7.68 1.07 USD | $8.3B 1.15B USD | 10.71 | $0.71 0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5699 0.63 USD |
-0.42
|
$1.06B 1.15B USD | $1.16M 1.27M USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $1.06B 1.15B USD | 0 | -$0.28 -0.3 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $16.05 11.91 USD |
+2.88
|
$1.55B 1.15B USD | $181.33K 134.56K USD | $15.6 11.58 USD | $16.1 11.95 USD | $1.55B 1.15B USD | 16.54 | $0.97 0.72 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.6 2.72 USD |
+1.18
|
$36.29B 1.15B USD | $1.31M 41.49K USD | $85.1 2.7 USD | $86.2 2.74 USD | $36.29B 1.15B USD | 96.17 | $0.89 0.03 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.89 3.6 USD |
+1.61
|
$8.29B 1.15B USD | $19.73M 2.74M USD | $24.61 3.42 USD | $26.54 3.69 USD | $8.29B 1.15B USD | 0 | -$0.07 -0.009 USD | |
| China Motor Corporation 2204.TW | $65.5 2.08 USD |
+0.61
|
$36.26B 1.15B USD | $670.11K 21.29K USD | $64.9 2.06 USD | $66.4 2.11 USD | $36.26B 1.15B USD | 10.66 | $6.14 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $104.18 1.26 USD |
-1.29
|
$95.23B 1.15B USD | $1.18M 14.22K USD | $103.95 1.26 USD | $106.88 1.29 USD | $95.23B 1.15B USD | 16.85 | $6.18 0.07 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.53 1.33 USD |
-1.04
|
$8.28B 1.15B USD | $11.31M 1.57M USD | $9.41 1.31 USD | $9.68 1.35 USD | $8.28B 1.15B USD | 23.82 | $0.4 0.06 USD | |
| Sabre SABR | $2.97 — |
+7.61
|
$1.15B — | $10.24M — | $2.79 — | $3.01 — | $1.15B — | 0 | -$0.45 — | |
| Delek US DK | $18.96 — |
-0.84
|
$1.15B — | $1.53M — | $18.94 — | $19.81 — | $1.15B — | 0 | -$12.19 — | |
| Easterly Government Properties DEA | $22.87 — |
+2.05
|
$1.15B — | $638.95K — | $22.52 — | $23.18 — | $1.15B — | 55.78 | $0.41 — | |
| MAOYAN ENT 1896.HK | $7.82 1 USD |
+0.26
|
$9B 1.15B USD | $6.3M 805.07K USD | $7.6 0.97 USD | $7.91 1.01 USD | $9B 1.15B USD | 46.00 | $0.17 0.02 USD | |
| Centerspace CSR | $64.99 — |
+1.79
|
$1.15B — | $101.59K — | $62.86 — | $64.99 — | $1.15B — | 0 | -$1.12 — | |
| Cimpress CMPR | $46.25 — |
+2.21
|
$1.15B — | $158.03K — | $45.55 — | $46.49 — | $1.15B — | 7.93 | $5.83 — | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $433.65 5.25 USD |
+0.03
|
$95.07B 1.15B USD | $190.45K 2.3K USD | $432.9 5.24 USD | $443 5.36 USD | $95.07B 1.15B USD | 39.85 | $10.88 0.13 USD | |
| Navios Maritime Partners L.P NMM | $38.99 — |
-0.64
|
$1.15B — | $150.37K — | $38.82 — | $39.68 — | $1.15B — | 3.55 | $10.98 — | |
| Verint Systems VRNT | $19.11 — |
+0.1
|
$1.15B — | $1.14M — | $18.92 — | $19.5 — | $1.15B — | 22.75 | $0.84 — | |
| Waypoint REIT WPR.AX | $2.61 1.73 USD |
-0.76
|
$1.74B 1.15B USD | $1.89M 1.25M USD | $2.61 1.73 USD | $2.64 1.75 USD | $1.74B 1.15B USD | 13.04 | $0.2 0.13 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.96 2.22 USD |
-2.44
|
$8.26B 1.15B USD | $8.89M 1.24M USD | $15.7 2.18 USD | $16.38 2.28 USD | $8.26B 1.15B USD | 49.87 | $0.32 0.04 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.85 1.08 USD |
-0.15
|
$36.12B 1.15B USD | $1.67M 52.97K USD | $33.6 1.07 USD | $34.1 1.08 USD | $36.12B 1.15B USD | 11.55 | $2.93 0.09 USD | |
| SH ENERGY 600508.SS | $11.42 1.59 USD |
-0.44
|
$8.25B 1.15B USD | $2.38M 331.19K USD | $11.36 1.58 USD | $11.5 1.6 USD | $8.25B 1.15B USD | 16.08 | $0.71 0.1 USD | |
| Bilia AB (publ) BILI-A.ST | $127 12.4 USD |
+1.76
|
$11.75B 1.15B USD | $9.53K 929.86 USD | $125 12.2 USD | $127 12.4 USD | $11.75B 1.15B USD | 17.93 | $7.08 0.69 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.85 0.67 USD |
-2.61
|
$8.25B 1.15B USD | $32.99M 4.59M USD | $4.78 0.66 USD | $5 0.7 USD | $8.25B 1.15B USD | 0 | -$0.12 -0.01 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.8 0.53 USD |
-1.3
|
$8.24B 1.15B USD | $35.26M 4.9M USD | $3.74 0.52 USD | $3.87 0.54 USD | $8.24B 1.15B USD | 14.61 | $0.26 0.04 USD | |
| New York Mortgage Trust, Inc. NYMTN | $21.64 — |
+0.19
|
$1.15B — | $3.56K — | $21.38 — | $21.7 — | $1.15B — | 460.42 | $0.05 — | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $102.18 20.71 USD |
-1.07
|
$5.65B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 1.15B USD | 6.91 | $14.78 3 USD | |
| Vermilion Energy Inc. VET.TO | $9.99 7.41 USD |
+1.32
|
$1.54B 1.15B USD | $660.21K 489.92K USD | $9.76 7.24 USD | $10.05 7.46 USD | $1.54B 1.15B USD | 0 | -$0.21 -0.1 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.12 1.41 USD |
-2.97
|
$8.23B 1.14B USD | $33.08M 4.6M USD | $9.92 1.38 USD | $10.6 1.47 USD | $8.23B 1.14B USD | 37.48 | $0.27 0.04 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.13 1.55 USD |
-1.77
|
$8.23B 1.14B USD | $5.4M 750.24K USD | $11 1.53 USD | $11.33 1.58 USD | $8.23B 1.14B USD | 37.10 | $0.3 0.04 USD | |
| CH MODERN D 1117.HK | $1.13 0.14 USD |
+1.8
|
$8.94B 1.14B USD | $16.54M 2.11M USD | $1.1 0.14 USD | $1.14 0.15 USD | $8.94B 1.14B USD | 0 | -$0.2 -0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.78 2.47 USD |
-0.34
|
$8.22B 1.14B USD | $8.91M 1.24M USD | $17.58 2.44 USD | $18.14 2.52 USD | $8.22B 1.14B USD | 9.76 | $1.82 0.25 USD | |
| Array ARRY | $7.49 — |
-0.13
|
$1.14B — | $4.36M — | $7.48 — | $7.77 — | $1.14B — | 0 | -$1.86 — | |
| Lancy Co., Ltd. 002612.SZ | $18.57 2.58 USD |
-0.16
|
$8.22B 1.14B USD | $27.74M 3.86M USD | $18.4 2.56 USD | $19.05 2.65 USD | $8.22B 1.14B USD | 31.47 | $0.59 0.08 USD | |
| CHINA EB LTD 0165.HK | $5.3 0.68 USD |
-2.21
|
$8.93B 1.14B USD | $48.18M 6.16M USD | $5.22 0.67 USD | $5.52 0.71 USD | $8.93B 1.14B USD | 0 | -$1.13 -0.1 USD | |
| Usha Martin Limited USHAMART.NS | $309.95 3.75 USD |
-2.21
|
$94.4B 1.14B USD | $383.83K 4.64K USD | $309.2 3.74 USD | $318.7 3.86 USD | $94.4B 1.14B USD | 23.16 | $13.38 0.16 USD | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.23 — |
-0.2
|
$1.14B — | $343.64K — | $10.18 — | $10.29 — | $1.14B — | 4.35 | $2.35 — | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.99 1.39 USD |
-1.77
|
$8.21B 1.14B USD | $12.52M 1.74M USD | $9.89 1.38 USD | $10.22 1.42 USD | $8.21B 1.14B USD | 199.79 | $0.05 0.006 USD | |
| Client Service International, Inc. 300663.SZ | $17.15 2.38 USD |
-3.05
|
$8.21B 1.14B USD | $27.27M 3.79M USD | $16.77 2.33 USD | $17.65 2.45 USD | $8.21B 1.14B USD | 0 | -$1.15 -0.1 USD | |
| Calumet CLMT | $13.17 — |
-2.01
|
$1.14B — | $533.25K — | $13.15 — | $13.47 — | $1.14B — | 0 | -$4.03 — | |
| fuboTV FUBO | $3.34 — |
-2.05
|
$1.14B — | $9.57M — | $3.34 — | $3.5 — | $1.14B — | 16.69 | $0.2 — | |
| Bird Construction Inc. BDT.TO | $27.75 20.59 USD |
+1.02
|
$1.54B 1.14B USD | $171.27K 127.09K USD | $27.35 20.3 USD | $27.81 20.64 USD | $1.54B 1.14B USD | 15.24 | $1.82 1.35 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.25 0.9 USD |
+0.27
|
$11.68B 1.14B USD | $361.05K 35.24K USD | $9.18 0.9 USD | $9.4 0.92 USD | $11.68B 1.14B USD | 0 | -$2.88 -0.2 USD | |
| Supply Network Limited SNL.AX | $39.64 26.24 USD |
-1.22
|
$1.72B 1.14B USD | $72.32K 47.87K USD | $39.45 26.11 USD | $41 27.14 USD | $1.72B 1.14B USD | 45.04 | $0.88 0.58 USD | |
| Porch PRCH | $11.05 — |
+1.7
|
$1.14B — | $2.02M — | $10.57 — | $11.11 — | $1.14B — | 0 | -$0.12 — | |
| Neinor Homes, S.A. HOME.MC | $13.98 15.28 USD |
+0.43
|
$1.04B 1.14B USD | $21.34K 23.33K USD | $13.88 15.17 USD | $14.06 15.37 USD | $1.04B 1.14B USD | 16.84 | $0.83 0.91 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.22 5.31 USD |
-0.6
|
$8.2B 1.14B USD | $3.4M 472.44K USD | $37.67 5.24 USD | $38.65 5.37 USD | $8.2B 1.14B USD | 24.34 | $1.57 0.22 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.42 0.34 USD |
+0.83
|
$8.2B 1.14B USD | $71.45M 9.94M USD | $2.37 0.33 USD | $2.49 0.35 USD | $8.2B 1.14B USD | 80.66 | $0.03 0.004 USD | |
| TreeHouse Foods THS | $22.57 — |
+1.03
|
$1.14B — | $552.14K — | $22.5 — | $22.98 — | $1.14B — | 225.69 | $0.1 — | |
| Bank First BFC | $114.92 — |
+0.06
|
$1.14B — | $69.03K — | $114 — | $115.63 — | $1.14B — | 16.87 | $6.81 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.14 0.71 USD |
-0.77
|
$8.19B 1.14B USD | $23.04M 3.2M USD | $5.1 0.71 USD | $5.3 0.74 USD | $8.19B 1.14B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.55 2.16 USD |
-0.77
|
$8.19B 1.14B USD | $7.74M 1.08M USD | $15.41 2.14 USD | $16.14 2.24 USD | $8.19B 1.14B USD | 13.06 | $1.19 0.17 USD | |
| Fox Factory Holding FOXF | $27.29 — |
+3.1
|
$1.14B — | $497.53K — | $26.59 — | $27.58 — | $1.14B — | 0 | -$5.99 — | |
| Shin Zu Shing Co., Ltd. 3376.TW | $183 5.81 USD |
+2.81
|
$35.82B 1.14B USD | $6.7M 212.8K USD | $176 5.59 USD | $187 5.94 USD | $35.82B 1.14B USD | 27.85 | $6.57 0.21 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.28 2.96 USD |
-0.79
|
$8.19B 1.14B USD | $4.47M 620.94K USD | $21.11 2.94 USD | $21.62 3.01 USD | $8.19B 1.14B USD | 19.52 | $1.09 0.15 USD | |
| China BlueChemical Ltd. 3983.HK | $1.93 0.25 USD |
0
|
$8.9B 1.14B USD | $3.58M 457.24K USD | $1.91 0.24 USD | $1.94 0.25 USD | $8.9B 1.14B USD | 7.71 | $0.25 0.03 USD | |
| Monadelphous Group Limited MND.AX | $17.39 11.51 USD |
-0.23
|
$1.72B 1.14B USD | $245.8K 162.68K USD | $17.29 11.44 USD | $17.65 11.68 USD | $1.72B 1.14B USD | 23.18 | $0.75 0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||