Ergebnisseite 93 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OPKO Health
OPK
US
|
$1.38 — |
0
|
$1.03B — | $1.01M — | $1.36 — | $1.39 — | $1.03B — | 0 | -$0.09 — | ||
Terveystalo Oyj
0RV1.IL
GB
|
€7.05 8.14 USD |
-0.28
|
€892.22M 1.03B USD | €38.00 43.86 USD | €0.00 0 USD | €0.00 0 USD | €892.22M 1.03B USD | 141.00 | €0.05 0.06 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 53.05 14.15 USD |
-4.76
|
SAR 3.86B 1.03B USD | SAR 399.73K 106.64K USD | SAR 52.90 14.11 USD | SAR 55.70 14.86 USD | SAR 3.86B 1.03B USD | 0 | -SAR 0.78 -0.2 USD | ||
Cablevisión
CVHSY
US
|
$5.70 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
JOST Werke SE
0RTR.IL
GB
|
€59.85 69.09 USD |
-1.07
|
€891.76M 1.03B USD | €240.00 277.04 USD | €0.00 0 USD | €0.00 0 USD | €891.76M 1.03B USD | 13.35 | €4.48 5.17 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 223.90 21.86 USD |
+1.36
|
SEK 10.54B 1.03B USD | SEK 136.28K 13.3K USD | SEK 222.00 21.67 USD | SEK 227.00 22.16 USD | SEK 10.54B 1.03B USD | 39.91 | SEK 5.61 0.55 USD | ||
Clarivate
CLVT
US
|
$1.61 — |
0
|
$1.03B — | $2.04M — | $1.56 — | $1.62 — | $1.03B — | 0 | -$0.52 — | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥44.40 6.55 USD |
-0.22
|
CN¥6.97B 1.03B USD | CN¥1.24M 183.17K USD | CN¥43.35 6.4 USD | CN¥44.74 6.6 USD | CN¥6.97B 1.03B USD | 24.39 | CN¥1.82 0.27 USD | ||
Frequentis AG
FQT.VI
AT
|
€67.10 77.46 USD |
+0.9
|
€890.75M 1.03B USD | €5.99K 6.91K USD | €65.60 75.72 USD | €68.50 79.07 USD | €890.75M 1.03B USD | 20.64 | €3.25 3.75 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.72 5.39 USD |
-2.89
|
A$1.47B 1.03B USD | A$626.97K 437.98K USD | A$7.72 5.39 USD | A$8.08 5.64 USD | A$1.47B 1.03B USD | 35.09 | A$0.22 0.15 USD | ||
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥73.24 10.81 USD |
+3.07
|
CN¥6.96B 1.03B USD | CN¥5.64M 832.47K USD | CN¥66.66 9.84 USD | CN¥75.08 11.08 USD | CN¥6.96B 1.03B USD | 103.15 | CN¥0.71 0.1 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.26 6.09 USD |
-6.01
|
CN¥6.96B 1.03B USD | CN¥13.79M 2.03M USD | CN¥39.48 5.83 USD | CN¥43.26 6.38 USD | CN¥6.96B 1.03B USD | 128.93 | CN¥0.32 0.05 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥11.68 1.72 USD |
-3.63
|
CN¥6.96B 1.03B USD | CN¥73.79M 10.89M USD | CN¥11.56 1.71 USD | CN¥12.83 1.89 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥26.71 3.94 USD |
+9.42
|
CN¥6.96B 1.03B USD | CN¥30.61M 4.52M USD | CN¥24.50 3.61 USD | CN¥26.85 3.96 USD | CN¥6.96B 1.03B USD | 0 | -CN¥1.61 -0.2 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.52 — |
-1.3
|
$1.03B — | $4.97K — | $1.52 — | $1.55 — | $1.03B — | 0 | -$0.03 — | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥6.96B 1.03B USD | CN¥22.13M 3.27M USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥6.96B 1.03B USD | 18.58 | CN¥0.17 0.03 USD | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.42 — |
-0.61
|
$1.03B — | $63.53K — | $16.40 — | $16.54 — | $1.03B — | 4.84 | $3.39 — | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.20 0.85 USD |
+5
|
R$5.06B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.06B 1.03B USD | 7.92 | R$0.53 0.11 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥6.58 0.97 USD |
+0.3
|
CN¥6.95B 1.03B USD | CN¥222.79M 32.87M USD | CN¥6.56 0.97 USD | CN¥7.37 1.09 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
Riley Exploration Permian
REPX
US
|
$46.26 — |
+1.96
|
$1.02B — | $146.34K — | $45.60 — | $46.51 — | $1.02B — | 8.23 | $5.62 — | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥909 5.61 USD |
+0.11
|
¥166B 1.02B USD | ¥2M 9.41K USD | ¥890 5.49 USD | ¥910 5.61 USD | ¥166B 1.02B USD | 18.65 | ¥49 0.3 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.87 2.16 USD |
+0.16
|
€887.17M 1.02B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €887.17M 1.02B USD | 62.26 | €0.03 0.03 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.73 0.7 USD |
+0.21
|
CN¥6.94B 1.02B USD | CN¥4.63M 682.49K USD | CN¥4.68 0.69 USD | CN¥4.77 0.7 USD | CN¥6.94B 1.02B USD | 14.78 | CN¥0.32 0.05 USD | ||
HealthStream
HSTM
US
|
$33.46 — |
+1
|
$1.02B — | $159.68K — | $33.14 — | $33.63 — | $1.02B — | 46.47 | $0.72 — | ||
Green Plains
GPRE
US
|
$14.60 — |
+1.81
|
$1.02B — | $1.25M — | $14.38 — | $14.67 — | $1.02B — | 9.06 | $1.61 — | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.31 0.78 USD |
0
|
CN¥6.93B 1.02B USD | CN¥7.69M 1.14M USD | CN¥5.29 0.78 USD | CN¥5.36 0.79 USD | CN¥6.93B 1.02B USD | 12.95 | CN¥0.41 0.06 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.24 1.81 USD |
-0.57
|
CN¥6.93B 1.02B USD | CN¥3.97M 586.1K USD | CN¥12.15 1.79 USD | CN¥12.37 1.83 USD | CN¥6.93B 1.02B USD | 22.25 | CN¥0.55 0.08 USD | ||
LGI Homes
LGIH
US
|
$44.00 — |
+0.41
|
$1.02B — | $261.30K — | $42.84 — | $44.38 — | $1.02B — | 15.43 | $2.85 — | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥29.80 4.4 USD |
+0.47
|
CN¥6.93B 1.02B USD | CN¥1.44M 212.1K USD | CN¥28.20 4.16 USD | CN¥30.33 4.48 USD | CN¥6.93B 1.02B USD | 56.22 | CN¥0.53 0.08 USD | ||
Tripadvisor
TRIP
US
|
$8.72 — |
+0.52
|
$1.02B — | $1.56M — | $8.62 — | $8.82 — | $1.02B — | 87.20 | $0.10 — | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$97.40 3.09 USD |
-4.51
|
NT$32.16B 1.02B USD | NT$19.69M 625.68K USD | NT$96.40 3.06 USD | NT$102.50 3.26 USD | NT$32.16B 1.02B USD | 0 | -NT$4.38 -0.1 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥5.06 0.75 USD |
-0.39
|
CN¥6.93B 1.02B USD | CN¥40.09M 5.92M USD | CN¥4.88 0.72 USD | CN¥5.12 0.76 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥19.19 2.83 USD |
-2.29
|
CN¥6.93B 1.02B USD | CN¥8.88M 1.31M USD | CN¥18.22 2.69 USD | CN¥19.38 2.86 USD | CN¥6.93B 1.02B USD | 27.81 | CN¥0.69 0.1 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥51.78 7.64 USD |
+2.84
|
CN¥6.92B 1.02B USD | CN¥3.63M 535.89K USD | CN¥47.00 6.93 USD | CN¥52.27 7.71 USD | CN¥6.92B 1.02B USD | 369.85 | CN¥0.14 0.02 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.96 1.1 USD |
-2.88
|
€884.81M 1.02B USD | €1.79K 2.07K USD | €0.96 1.1 USD | €0.96 1.1 USD | €884.81M 1.02B USD | 0 | -€0.02 -0.02 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 65.70 82.4 USD |
+0.31
|
CHF 814.15M 1.02B USD | CHF 17.34K 21.75K USD | CHF 64.60 81.02 USD | CHF 66.00 82.78 USD | CHF 814.15M 1.02B USD | 16.38 | CHF 4.01 5.03 USD | ||
Talon Metals
TLOFF
US
|
$6.26 — |
-0.32
|
$1.02B — | $20.68K — | $6.21 — | $6.30 — | $1.02B — | 0 | -$0.01 — | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.36 0.94 USD |
-0.31
|
CN¥6.92B 1.02B USD | CN¥5.73M 845.08K USD | CN¥6.25 0.92 USD | CN¥6.44 0.95 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$45.45 1.44 USD |
-4.32
|
NT$32.10B 1.02B USD | NT$7.23M 229.77K USD | NT$44.90 1.43 USD | NT$46.75 1.49 USD | NT$32.10B 1.02B USD | 0 | -NT$0.63 -0.02 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.83 0.11 USD |
-1.19
|
HK$7.98B 1.02B USD | HK$2.64M 338.07K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$7.98B 1.02B USD | 0 | -HK$0.36 -0.04 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 31.50 0.89 USD |
0
|
THB 36.22B 1.02B USD | THB 8.42M 236.78K USD | THB 31.00 0.87 USD | THB 32.25 0.91 USD | THB 36.22B 1.02B USD | 7.04 | THB 4.47 0.13 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.28 3.79 USD |
+0.37
|
€882.90M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €882.90M 1.02B USD | 0 | -€0.32 -0.3 USD | ||
Ituran Location and Control
ITRN
US
|
$51.35 — |
-1.67
|
$1.02B — | $65.72K — | $51.06 — | $52.49 — | $1.02B — | 15.89 | $3.23 — | ||
DroneShield
DRSHF
US
|
$1.10 — |
-1.35
|
$1.02B — | $59.29K — | $1.06 — | $1.12 — | $1.02B — | 0 | -$0.02 — | ||
Auto Partner SA
APR.WA
PL
|
PLN 30.65 7.79 USD |
-2.54
|
PLN 4.00B 1.02B USD | PLN 210.54K 53.51K USD | PLN 30.15 7.66 USD | PLN 31.65 8.04 USD | PLN 4.00B 1.02B USD | 15.47 | PLN 1.98 0.5 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.99 0.64 USD |
-0.2
|
HK$7.95B 1.02B USD | HK$5.90M 754.1K USD | HK$4.79 0.61 USD | HK$5.09 0.65 USD | HK$7.95B 1.02B USD | 0 | -HK$0.30 -0.03 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.29 4.35 USD |
-0.97
|
SAR 3.81B 1.02B USD | SAR 191.15K 50.99K USD | SAR 16.08 4.29 USD | SAR 16.48 4.4 USD | SAR 3.81B 1.02B USD | 10.78 | SAR 1.51 0.4 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$20.05 14.88 USD |
+2.24
|
CA$1.37B 1.02B USD | CA$128.62K 95.44K USD | CA$19.38 14.38 USD | CA$20.12 14.93 USD | CA$1.37B 1.02B USD | 58.97 | CA$0.34 0.25 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥25.81 3.81 USD |
+0.94
|
CN¥6.89B 1.02B USD | CN¥9.06M 1.34M USD | CN¥24.04 3.55 USD | CN¥26.03 3.84 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥11.75 1.73 USD |
+0.94
|
CN¥6.88B 1.02B USD | CN¥17.58M 2.59M USD | CN¥11.47 1.69 USD | CN¥11.98 1.77 USD | CN¥6.88B 1.02B USD | 26.11 | CN¥0.45 0.07 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.46 10.92 USD |
0
|
€879.42M 1.02B USD | €282.47K 326.07K USD | €9.42 10.87 USD | €9.53 11 USD | €879.42M 1.02B USD | 16.59 | €0.57 0.66 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.82 0.71 USD |
-1.63
|
CN¥6.88B 1.01B USD | CN¥14.75M 2.18M USD | CN¥4.75 0.7 USD | CN¥4.87 0.72 USD | CN¥6.88B 1.01B USD | 32.13 | CN¥0.15 0.02 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥635 3.92 USD |
-1.55
|
¥165B 1.01B USD | ¥2M 11.24K USD | ¥632 3.9 USD | ¥650 4.01 USD | ¥165B 1.01B USD | 8.04 | ¥79 0.49 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹570.65 6.9 USD |
-3.93
|
₹83.85B 1.01B USD | ₹297.86K 3.6K USD | ₹568.00 6.87 USD | ₹592.00 7.16 USD | ₹83.85B 1.01B USD | 8.10 | ₹70.39 0.85 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$39.93 — |
+1.04
|
$1.01B — | $96.02K — | $39.56 — | $40.05 — | $1.01B — | 5.55 | $7.19 — | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.67 7.7 USD |
+0.45
|
€878.19M 1.01B USD | €43.61K 50.34K USD | €6.63 7.65 USD | €6.67 7.7 USD | €878.19M 1.01B USD | 23.82 | €0.28 0.32 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 87.40 2.74 USD |
0
|
TRY 32.27B 1.01B USD | TRY 2.18M 68.34K USD | TRY 86.40 2.71 USD | TRY 88.65 2.78 USD | TRY 32.27B 1.01B USD | 7.23 | TRY 12.08 0.38 USD | ||
Mission Produce
AVO
US
|
$11.56 — |
-1.49
|
$1.01B — | $1.22M — | $11.13 — | $11.67 — | $1.01B — | 385.33 | $0.03 — | ||
ARB Corporation Limited
ARB.AX
AU
|
A$17.34 12.11 USD |
+2.54
|
A$1.45B 1.01B USD | A$224.01K 156.48K USD | A$16.90 11.81 USD | A$17.43 12.18 USD | A$1.45B 1.01B USD | 15.07 | A$1.15 0.8 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.21 1.65 USD |
-0.36
|
CN¥6.87B 1.01B USD | CN¥1.58M 232.88K USD | CN¥11.15 1.65 USD | CN¥11.32 1.67 USD | CN¥6.87B 1.01B USD | 15.56 | CN¥0.72 0.11 USD | ||
Middlesex Water
MSEX
US
|
$53.74 — |
+0.58
|
$1.01B — | $143.28K — | $53.19 — | $53.74 — | $1.01B — | 20.74 | $2.59 — | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.58 0.38 USD |
+0.78
|
CN¥6.86B 1.01B USD | CN¥45.28M 6.68M USD | CN¥2.49 0.37 USD | CN¥2.62 0.39 USD | CN¥6.86B 1.01B USD | 64.50 | CN¥0.04 0.005 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.92 1.34 USD |
0
|
A$1.45B 1.01B USD | A$418.15K 292.11K USD | A$1.89 1.32 USD | A$1.92 1.34 USD | A$1.45B 1.01B USD | 16.00 | A$0.12 0.08 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.68 0.69 USD |
-1.06
|
CN¥6.86B 1.01B USD | CN¥47.71M 7.04M USD | CN¥4.56 0.67 USD | CN¥4.73 0.7 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.70 1.73 USD |
-1.85
|
CN¥6.86B 1.01B USD | CN¥4.97M 732.58K USD | CN¥11.60 1.71 USD | CN¥11.86 1.75 USD | CN¥6.86B 1.01B USD | 30.00 | CN¥0.39 0.06 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.19 0.91 USD |
+0.16
|
CN¥6.85B 1.01B USD | CN¥2.25M 331.29K USD | CN¥6.00 0.89 USD | CN¥6.24 0.92 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥14.86 2.19 USD |
+3.34
|
CN¥6.85B 1.01B USD | CN¥48.50M 7.16M USD | CN¥14.01 2.07 USD | CN¥15.12 2.23 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥38.93 5.74 USD |
-2.87
|
CN¥6.85B 1.01B USD | CN¥9.72M 1.43M USD | CN¥37.11 5.48 USD | CN¥39.55 5.84 USD | CN¥6.85B 1.01B USD | 30.65 | CN¥1.27 0.19 USD | ||
Yelp
YELP
US
|
$18.63 — |
+0.22
|
$1.01B — | $999.98K — | $18.52 — | $19.50 — | $1.01B — | 8.95 | $2.08 — | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.80 1 USD |
+0.59
|
CN¥6.85B 1.01B USD | CN¥13.25M 1.95M USD | CN¥6.50 0.96 USD | CN¥6.85 1.01 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$55.03 — |
-2.36
|
$1.01B — | $30.19K — | $54.58 — | $56.02 — | $1.01B — | 1.39 | $39.40 — | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥19.09 2.82 USD |
+0.05
|
CN¥6.85B 1.01B USD | CN¥7.95M 1.17M USD | CN¥18.10 2.67 USD | CN¥19.34 2.85 USD | CN¥6.85B 1.01B USD | 272.71 | CN¥0.07 0.01 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.03 1.52 USD |
+2.53
|
SGD 1.35B 1.01B USD | SGD 46.20K 34.62K USD | SGD 1.93 1.45 USD | SGD 2.03 1.52 USD | SGD 1.35B 1.01B USD | 13.53 | SGD 0.15 0.11 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.55 4.51 USD |
-0.49
|
CN¥6.84B 1.01B USD | CN¥497.77K 73.44K USD | CN¥29.86 4.41 USD | CN¥30.79 4.54 USD | CN¥6.84B 1.01B USD | 46.28 | CN¥0.66 0.1 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.27 4.92 USD |
+1.07
|
€874.89M 1.01B USD | €207.74K 239.8K USD | €4.21 4.85 USD | €4.28 4.94 USD | €874.89M 1.01B USD | 71.08 | €0.06 0.07 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.25 0.63 USD |
+1.43
|
CN¥6.84B 1.01B USD | CN¥35.19M 5.19M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥6.84B 1.01B USD | 12.50 | CN¥0.34 0.05 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥17.48 2.58 USD |
+1.63
|
CN¥6.84B 1.01B USD | CN¥9.91M 1.46M USD | CN¥16.20 2.39 USD | CN¥17.78 2.62 USD | CN¥6.84B 1.01B USD | 23.94 | CN¥0.73 0.11 USD | ||
Neurones S.A.
NRO.PA
FR
|
€36.65 42.31 USD |
+1.24
|
€873.83M 1.01B USD | €5.83K 6.73K USD | €36.50 42.13 USD | €37.40 43.17 USD | €873.83M 1.01B USD | 16.28 | €2.25 2.6 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.71 2.32 USD |
+3.02
|
CN¥6.83B 1.01B USD | CN¥9.72M 1.43M USD | CN¥15.01 2.21 USD | CN¥15.86 2.34 USD | CN¥6.83B 1.01B USD | 130.91 | CN¥0.12 0.02 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.12 1.05 USD |
+0.99
|
CN¥6.83B 1.01B USD | CN¥27.50M 4.06M USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥6.83B 1.01B USD | CN¥9.96M 1.47M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥6.83B 1.01B USD | 148.50 | CN¥0.02 0.002 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.27 0.63 USD |
-1.61
|
CN¥6.83B 1.01B USD | CN¥11.87M 1.75M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥6.83B 1.01B USD | 30.50 | CN¥0.14 0.02 USD | ||
Lectra SA
0IVJ.IL
GB
|
€20.80 24.01 USD |
+0.24
|
€873.10M 1.01B USD | €27.00 31.17 USD | €0.00 0 USD | €0.00 0 USD | €873.10M 1.01B USD | 20.59 | €1.01 1.17 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.70 25.05 USD |
-1.36
|
€873.01M 1.01B USD | €11.75K 13.56K USD | €21.45 24.76 USD | €22.05 25.45 USD | €873.01M 1.01B USD | 3.88 | €5.58 6.44 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€75.10 86.69 USD |
-3.22
|
€873.01M 1.01B USD | €4.83K 5.58K USD | €75.40 87.04 USD | €77.10 89 USD | €873.01M 1.01B USD | 13.80 | €5.44 6.28 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.35 0.84 USD |
-1.31
|
NT$31.71B 1.01B USD | NT$30.11M 956.84K USD | NT$26.20 0.83 USD | NT$28.20 0.9 USD | NT$31.71B 1.01B USD | 23.31 | NT$1.13 0.04 USD | ||
Mercantile Bank
MBWM
US
|
$58.29 — |
+0.88
|
$1.01B — | $94.93K — | $57.74 — | $58.62 — | $1.01B — | 10.24 | $5.69 — | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.41 6.24 USD |
+2.56
|
CA$1.36B 1.01B USD | CA$982.70K 729.22K USD | CA$8.25 6.12 USD | CA$8.60 6.38 USD | CA$1.36B 1.01B USD | 17.89 | CA$0.47 0.35 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$35.50 1.13 USD |
+2.16
|
NT$31.70B 1.01B USD | NT$3.74M 118.94K USD | NT$34.20 1.09 USD | NT$35.80 1.14 USD | NT$31.70B 1.01B USD | 8.59 | NT$4.13 0.13 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.99 1.92 USD |
-0.54
|
CN¥6.83B 1.01B USD | CN¥3.32M 489.43K USD | CN¥12.78 1.89 USD | CN¥13.11 1.93 USD | CN¥6.83B 1.01B USD | 21.29 | CN¥0.61 0.09 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.00 1.33 USD |
+2.04
|
CN¥6.83B 1.01B USD | CN¥41.58M 6.13M USD | CN¥8.51 1.26 USD | CN¥9.10 1.34 USD | CN¥6.83B 1.01B USD | 75.00 | CN¥0.12 0.02 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥6.83B 1.01B USD | CN¥32.11M 4.74M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥6.83B 1.01B USD | 11.82 | CN¥0.29 0.04 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.88 1.46 USD |
+1.02
|
CN¥6.83B 1.01B USD | CN¥26.45M 3.9M USD | CN¥9.43 1.39 USD | CN¥10.00 1.48 USD | CN¥6.83B 1.01B USD | 58.11 | CN¥0.17 0.03 USD | ||
MannKind
MNKD
US
|
$3.13 — |
-4.86
|
$1.01B — | $3.96M — | $3.08 — | $3.27 — | $1.01B — | 0 | -$0.14 — | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥52.48 7.74 USD |
-1.67
|
CN¥6.82B 1.01B USD | CN¥2.32M 342.62K USD | CN¥51.15 7.55 USD | CN¥53.09 7.83 USD | CN¥6.82B 1.01B USD | 26.77 | CN¥1.96 0.29 USD | ||
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.19 1.1 USD |
+0.19
|
MYR 4.73B 1.01B USD | MYR 157.70K 33.53K USD | MYR 5.15 1.1 USD | MYR 5.25 1.12 USD | MYR 4.73B 1.01B USD | 10.17 | MYR 0.51 0.11 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹171.78 2.08 USD |
-0.76
|
₹83.08B 1.01B USD | ₹624.53K 7.56K USD | ₹171.52 2.08 USD | ₹176.10 2.13 USD | ₹83.08B 1.01B USD | 14.85 | ₹11.56 0.14 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.47 12.22 USD |
+3.85
|
CA$1.35B 1.01B USD | CA$54.37K 40.34K USD | CA$16.11 11.95 USD | CA$16.59 12.31 USD | CA$1.35B 1.01B USD | 51.46 | CA$0.32 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
