$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$95.12B
วอลุ่มทั้งหมด
BTC 55.91%     ETH 8.97%
การครองตลาด

หน้าผลลัพธ์ 93 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $24.81
-2.93
$1.16B $105.53K $24.35 $25.69 $1.16B 80.03 $0.31
cn Financial Street Holdings Co., Ltd. 000402.SZ CN CN¥2.62 0.39 USD
0
CN¥7.83B 1.16B USD CN¥18.33M 2.71M USD CN¥2.58 0.38 USD CN¥2.64 0.39 USD CN¥7.83B 1.16B USD 0 -CN¥1.55 -0.2 USD
cn China Security Co., Ltd. 600654.SS CN CN¥2.72 0.4 USD
-1.45
CN¥7.83B 1.15B USD CN¥27.83M 4.11M USD CN¥2.69 0.4 USD CN¥2.80 0.41 USD CN¥7.83B 1.15B USD 90.66 CN¥0.03 0.004 USD
cn Sino Medical Sciences Technology Inc. 688108.SS CN CN¥18.72 2.76 USD
-2.9
CN¥7.82B 1.15B USD CN¥12.13M 1.79M USD CN¥18.15 2.68 USD CN¥19.08 2.82 USD CN¥7.82B 1.15B USD 117.00 CN¥0.16 0.02 USD
Altri, SGPS, S.A. Altri, SGPS, S.A. ALTR.LS PT €4.88 5.63 USD
0
€1.00B 1.15B USD €150.76K 174.03K USD €4.84 5.59 USD €4.94 5.7 USD €1.00B 1.15B USD 48.75 €0.10 0.12 USD
cn Tech Semiconductors Co., Ltd. 300046.SZ CN CN¥33.07 4.88 USD
-0.69
CN¥7.82B 1.15B USD CN¥13.61M 2.01M USD CN¥32.90 4.85 USD CN¥34.19 5.04 USD CN¥7.82B 1.15B USD 174.05 CN¥0.19 0.03 USD
us Collegium Pharmaceutical COLL US $35.58
+2.77
$1.15B $340.13K $34.89 $36.09 $1.15B 17.27 $2.06
cn Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ CN CN¥49.90 7.36 USD
-2.16
CN¥7.82B 1.15B USD CN¥3.34M 493.4K USD CN¥49.35 7.28 USD CN¥51.60 7.61 USD CN¥7.82B 1.15B USD 0 -CN¥0.21 -0.03 USD
br Frasle Mobility S.A. FRAS3.SA BR R$20.52 4.16 USD
+1.08
R$5.69B 1.15B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.69B 1.15B USD 22.80 R$0.90 0.18 USD
cn EmbedWay Technologies (Shanghai) Corporation 603496.SS CN CN¥24.41 3.6 USD
-2.83
CN¥7.82B 1.15B USD CN¥11.09M 1.64M USD CN¥24.30 3.59 USD CN¥26.17 3.86 USD CN¥7.82B 1.15B USD 162.73 CN¥0.15 0.02 USD
gr Kri-Kri Milk Industry S.A. KRI.AT GR €30.30 34.98 USD
+4.48
€998.87M 1.15B USD €41.19K 47.55K USD €29.00 33.48 USD €30.60 35.32 USD €998.87M 1.15B USD 24.43 €1.24 1.43 USD
cn Shanghai Datun Energy Resources Co., Ltd. 600508.SS CN CN¥7.72 1.14 USD
-1.91
CN¥7.81B 1.15B USD CN¥5.11M 754.33K USD CN¥7.60 1.12 USD CN¥7.83 1.16 USD CN¥7.81B 1.15B USD 40.63 CN¥0.19 0.03 USD
cn Anhui Construction Engineering Group Co., Ltd. 600502.SS CN CN¥4.55 0.67 USD
+0.44
CN¥7.81B 1.15B USD CN¥10.76M 1.59M USD CN¥4.49 0.66 USD CN¥4.58 0.68 USD CN¥7.81B 1.15B USD 5.83 CN¥0.78 0.12 USD
us ACV Auctions ACVA US $6.60
+3.13
$1.15B $2.27M $6.48 $6.77 $1.15B 0 -$0.36
se Betsson AB (publ) BETS-B.ST SE SEK 85.35 8.33 USD
-1.39
SEK 11.80B 1.15B USD SEK 651.35K 63.58K USD SEK 84.90 8.29 USD SEK 86.70 8.46 USD SEK 11.80B 1.15B USD 6.93 SEK 12.31 1.2 USD
cn SonoScape Medical Corp. 300633.SZ CN CN¥18.38 2.71 USD
-3.36
CN¥7.81B 1.15B USD CN¥3.89M 574.67K USD CN¥18.18 2.68 USD CN¥19.10 2.82 USD CN¥7.81B 1.15B USD 44.82 CN¥0.41 0.06 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.14 1.04 USD
-1.93
HK$9.00B 1.15B USD HK$249.00K 31.84K USD HK$8.11 1.04 USD HK$8.26 1.06 USD HK$9.00B 1.15B USD 25.43 HK$0.32 0.04 USD
hk United Energy Group Limited 0467.HK HK HK$0.35 0.04 USD
-2.78
HK$9.00B 1.15B USD HK$30.11M 3.85M USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$9.00B 1.15B USD 8.75 HK$0.04 0.005 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.28 0.16 USD
-0.78
HK$8.99B 1.15B USD HK$12.00M 1.53M USD HK$1.24 0.16 USD HK$1.30 0.17 USD HK$8.99B 1.15B USD 6.09 HK$0.21 0.03 USD
cn Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS CN CN¥7.27 1.07 USD
-2.55
CN¥7.79B 1.15B USD CN¥5.09M 751.19K USD CN¥7.25 1.07 USD CN¥7.45 1.1 USD CN¥7.79B 1.15B USD 16.15 CN¥0.45 0.07 USD
Religare Enterprises Limited Religare Enterprises Limited RELIGARE.NS IN ₹278.36 3.37 USD
+2.49
₹94.99B 1.15B USD ₹2.36M 28.6K USD ₹268.81 3.25 USD ₹279.90 3.39 USD ₹94.99B 1.15B USD 107.47 ₹2.59 0.03 USD
cn Huadian Heavy Industries Co., Ltd. 601226.SS CN CN¥6.70 0.99 USD
-0.59
CN¥7.79B 1.15B USD CN¥5.44M 802.74K USD CN¥6.65 0.98 USD CN¥6.83 1.01 USD CN¥7.79B 1.15B USD 41.87 CN¥0.16 0.02 USD
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.55
-0.58
$1.15B $6.16K $2.56 $2.57 $1.15B 5.20 $0.49
BJ's Restaurants BJ's Restaurants BJRI US $54.62
+2.75
$1.15B $1.04M $53.00 $54.82 $1.15B 27.44 $1.99
Neo Performance Materials Neo Performance Materials NOPMF US $24.95
-2.27
$1.15B $3.24K $24.15 $25.00 $1.15B 0 -$0.24
au Neuren Pharmaceuticals Limited NEU.AX AU A$12.96 9.05 USD
+0.43
A$1.64B 1.15B USD A$136.16K 95.12K USD A$12.75 8.91 USD A$13.42 9.37 USD A$1.64B 1.15B USD 56.32 A$0.23 0.16 USD
cn Chengdu Leejun Industrial Co., Ltd. 002651.SZ CN CN¥7.52 1.11 USD
-1.57
CN¥7.77B 1.15B USD CN¥2.92M 430.57K USD CN¥7.45 1.1 USD CN¥7.69 1.13 USD CN¥7.77B 1.15B USD 188.00 CN¥0.04 0.005 USD
cn Kailuan Energy Chemical Co.,Ltd. 600997.SS CN CN¥4.89 0.72 USD
-1.21
CN¥7.76B 1.15B USD CN¥3.18M 469.52K USD CN¥4.84 0.71 USD CN¥4.99 0.74 USD CN¥7.76B 1.15B USD 0 -CN¥0.13 -0.01 USD
Schrödinger Schrödinger SDGR US $15.33
+1.93
$1.15B $881.72K $15.08 $15.85 $1.15B 0 -$1.40
cn Sinocare Inc. 300298.SZ CN CN¥13.94 2.06 USD
-1.76
CN¥7.76B 1.15B USD CN¥2.78M 410.48K USD CN¥13.76 2.03 USD CN¥14.22 2.1 USD CN¥7.76B 1.15B USD 63.36 CN¥0.22 0.03 USD
us FinVolution Group FINV US $4.85
+0.62
$1.15B $500.41K $4.82 $4.95 $1.15B 3.91 $1.24
us HBT Financial HBT US $31.47
+1.09
$1.14B $241.28K $31.05 $31.63 $1.14B 14.43 $2.18
us Wave Life Sciences WVE US $5.95
-1.49
$1.14B $3.92M $5.93 $6.18 $1.14B 0 -$1.05
de MPC Container Ships ASA MP2.F DE €2.24 2.58 USD
+1.68
€991.67M 1.14B USD €1.30K 1.5K USD €2.24 2.58 USD €2.24 2.58 USD €991.67M 1.14B USD 5.19 €0.43 0.5 USD
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.45
-0.14
$1.14B $80.83K $21.36 $21.67 $1.14B 7.19 $2.98
mx RLH Properties, S.A.B. de C.V. RLHA.MX MX MX$15.46 0.92 USD
0
MX$19.31B 1.14B USD MX$0.00 0 USD MX$15.46 0.92 USD MX$15.46 0.92 USD MX$19.31B 1.14B USD 128.83 MX$0.12 0.007 USD
in Lemon Tree Hotels Limited LEMONTREE.NS IN ₹119.34 1.44 USD
+0.36
₹94.50B 1.14B USD ₹5.18M 62.73K USD ₹117.05 1.42 USD ₹120.51 1.46 USD ₹94.50B 1.14B USD 41.72 ₹2.86 0.03 USD
us Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US $24.03
-5.58
$1.14B $165.62K $23.74 $26.36 $1.14B 5.08 $4.73
cn Actions Technology Co., Ltd. 688049.SS CN CN¥44.23 6.53 USD
-3.22
CN¥7.75B 1.14B USD CN¥3.79M 558.73K USD CN¥44.10 6.51 USD CN¥45.89 6.77 USD CN¥7.75B 1.14B USD 36.55 CN¥1.21 0.18 USD
cn Xingye Leather Technology Co., Ltd. 002674.SZ CN CN¥26.21 3.87 USD
+9.99
CN¥7.75B 1.14B USD CN¥2.59M 382.09K USD CN¥16.01 2.36 USD CN¥17.90 2.64 USD CN¥7.75B 1.14B USD 72.80 CN¥0.36 0.05 USD
se Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST SE SEK 6.62 0.65 USD
+0.91
SEK 11.71B 1.14B USD SEK 308.76K 30.14K USD SEK 6.44 0.63 USD SEK 6.64 0.65 USD SEK 11.71B 1.14B USD 0 -SEK 0.71 -0.06 USD
gb Metsä Board Oyj 0O7A.IL GB €2.78 3.2 USD
-0.57
€989.76M 1.14B USD €6.00 6.93 USD €0.00 0 USD €0.00 0 USD €989.76M 1.14B USD 3.60 €0.77 0.89 USD
de ITM Power Plc IJ8.DE DE €1.43 1.66 USD
-5.66
€989.75M 1.14B USD €464.18K 535.82K USD €1.37 1.58 USD €1.49 1.72 USD €989.75M 1.14B USD 0 -€0.06 -0.06 USD
cn Suzhou Jinfu Technology Co., Ltd. 300128.SZ CN CN¥5.96 0.88 USD
-2.3
CN¥7.74B 1.14B USD CN¥26.88M 3.97M USD CN¥5.94 0.88 USD CN¥6.24 0.92 USD CN¥7.74B 1.14B USD 0 -CN¥0.26 -0.03 USD
us CVR Partners, LP UAN US $108.04
-1.81
$1.14B $36.21K $107.72 $110.16 $1.14B 9.40 $11.49
Coastal Financial Coastal Financial CCB US $74.87
+1.71
$1.14B $85.76K $74.04 $74.99 $1.14B 23.32 $3.21
cn Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ CN CN¥16.33 2.41 USD
-5.76
CN¥7.74B 1.14B USD CN¥35.77M 5.28M USD CN¥15.69 2.32 USD CN¥17.04 2.51 USD CN¥7.74B 1.14B USD 58.32 CN¥0.28 0.04 USD
at Lenzing Aktiengesellschaft LNZ.VI AT €25.60 29.55 USD
-0.97
€988.63M 1.14B USD €55.70K 64.29K USD €25.15 29.03 USD €26.20 30.24 USD €988.63M 1.14B USD 0 -€5.56 -6.4 USD
cn Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ CN CN¥6.93 1.02 USD
-2.81
CN¥7.73B 1.14B USD CN¥7.59M 1.12M USD CN¥6.92 1.02 USD CN¥7.20 1.06 USD CN¥7.73B 1.14B USD 693.00 CN¥0.01 0.001 USD
cn SYoung Group Co., Ltd. 300740.SZ CN CN¥19.70 2.91 USD
-5.15
CN¥7.73B 1.14B USD CN¥11.56M 1.71M USD CN¥19.56 2.89 USD CN¥20.70 3.05 USD CN¥7.73B 1.14B USD 54.72 CN¥0.36 0.05 USD
Service Properties Trust Service Properties Trust SVC US $1.76
+2.92
$1.14B $11.53M $1.70 $1.76 $1.14B 0 -$1.43
cn Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ CN CN¥37.99 5.61 USD
+0.66
CN¥7.72B 1.14B USD CN¥3.20M 471.46K USD CN¥37.39 5.52 USD CN¥38.25 5.64 USD CN¥7.72B 1.14B USD 292.23 CN¥0.13 0.02 USD
cn Jiangsu Libert INC. 605167.SS CN CN¥15.47 2.28 USD
-5.03
CN¥7.72B 1.14B USD CN¥9.18M 1.35M USD CN¥15.40 2.27 USD CN¥16.50 2.43 USD CN¥7.72B 1.14B USD 33.63 CN¥0.46 0.07 USD
cn Innovative Medical Management Co.,Ltd. 002173.SZ CN CN¥17.48 2.58 USD
-8.29
CN¥7.71B 1.14B USD CN¥39.85M 5.88M USD CN¥17.27 2.55 USD CN¥18.47 2.73 USD CN¥7.71B 1.14B USD 0 -CN¥0.11 -0.01 USD
fi Metsä Board Oyj METSB.HE FI €2.78 3.2 USD
+0.58
€985.90M 1.14B USD €228.32K 263.56K USD €2.71 3.13 USD €2.78 3.21 USD €985.90M 1.14B USD 0 -€0.46 -0.5 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$14.83 1.9 USD
+9.29
HK$8.90B 1.14B USD HK$314.00K 40.15K USD HK$13.75 1.76 USD HK$15.29 1.96 USD HK$8.90B 1.14B USD 0 HK$0.00 0 USD
tw Johnson Health Tech .Co., Ltd. 1736.TW TW NT$118.00 3.75 USD
+0.43
NT$35.80B 1.14B USD NT$332.23K 10.56K USD NT$116.50 3.7 USD NT$120.00 3.81 USD NT$35.80B 1.14B USD 13.02 NT$9.06 0.29 USD
us Biglari Holdings Inc. BH-A US $1,811.79
+2.77
$1.14B $20.12K $1,777.50 $1,830.58 $1.14B 0 -$75.18
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.01
0
$1.14B $939.17K $7.00 $7.08 $1.14B 6.87 $1.02
us Faraday Copper CPPKF US $3.89
-3.02
$1.14B $26.03K $3.63 $3.80 $1.14B 0 -$0.08
us Universal Insurance UVE US $40.71
+1.85
$1.14B $104.68K $39.88 $41.23 $1.14B 6.02 $6.76
au Waypoint REIT WPR.AX AU A$2.49 1.74 USD
+0.4
A$1.63B 1.14B USD A$390.38K 272.71K USD A$2.47 1.73 USD A$2.51 1.75 USD A$1.63B 1.14B USD 8.29 A$0.30 0.21 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.60 0.08 USD
0
HK$8.88B 1.14B USD HK$14.35M 1.83M USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$8.88B 1.14B USD 12.00 HK$0.05 0.006 USD
cn Shenzhen SEG Co.,Ltd 000058.SZ CN CN¥6.25 0.92 USD
-0.95
CN¥7.70B 1.14B USD CN¥4.12M 607.97K USD CN¥6.16 0.91 USD CN¥6.35 0.94 USD CN¥7.70B 1.14B USD 104.16 CN¥0.06 0.008 USD
cn Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS CN CN¥43.84 6.47 USD
-1.62
CN¥7.69B 1.14B USD CN¥1.92M 283.22K USD CN¥43.00 6.34 USD CN¥44.58 6.58 USD CN¥7.69B 1.14B USD 93.27 CN¥0.47 0.07 USD
cn Cheng De Lolo Company Limited 000848.SZ CN CN¥7.54 1.11 USD
-0.92
CN¥7.69B 1.13B USD CN¥4.75M 700.58K USD CN¥7.47 1.1 USD CN¥7.60 1.12 USD CN¥7.69B 1.13B USD 11.78 CN¥0.64 0.09 USD
tw Feng Hsin Steel Co., Ltd. 2015.TW TW NT$61.40 1.95 USD
+0.99
NT$35.71B 1.13B USD NT$245.13K 7.79K USD NT$60.90 1.94 USD NT$61.50 1.95 USD NT$35.71B 1.13B USD 15.94 NT$3.85 0.12 USD
sr Arriyadh Development Co. 4150.SR SR SAR 18.15 4.84 USD
+1.97
SAR 4.25B 1.13B USD SAR 639.02K 170.47K USD SAR 17.82 4.75 USD SAR 18.34 4.89 USD SAR 4.25B 1.13B USD 13.74 SAR 1.32 0.35 USD
jp Ichigo Inc. 2337.T JP ¥425 2.87 USD
+0.47
¥168B 1.13B USD ¥259K 1.75K USD ¥422 2.85 USD ¥431 2.91 USD ¥168B 1.13B USD 10.27 ¥41 0.28 USD
us FireFly Metals MNXMF US $1.42
0
$1.13B $100.00 $1.54 $1.54 $1.13B 0 -$0.01
fr Wavestone SA WAVE.PA FR €39.90 46.06 USD
-2.68
€979.71M 1.13B USD €11.82K 13.65K USD €39.80 45.94 USD €41.30 47.67 USD €979.71M 1.13B USD 12.39 €3.22 3.72 USD
us Chimera Inv CIM US $13.52
+1.96
$1.13B $590.65K $13.33 $13.60 $1.13B 0 -$0.83
us ADTRAN ADTN US $13.96
-3.52
$1.13B $1.96M $13.70 $14.73 $1.13B 0 -$0.39
us Heartland Express HTLD US $14.59
-0.34
$1.13B $507.57K $14.48 $14.66 $1.13B 0 -$0.55
cn Shanghai Yanpu Metal Products Co.,Ltd 605128.SS CN CN¥24.40 3.6 USD
-4.05
CN¥7.66B 1.13B USD CN¥3.45M 508.33K USD CN¥24.30 3.59 USD CN¥25.64 3.78 USD CN¥7.66B 1.13B USD 42.06 CN¥0.58 0.09 USD
au Tamboran Resources Corporation TBN.AX AU A$0.23 0.16 USD
-3.33
A$1.62B 1.13B USD A$1.02M 709.55K USD A$0.23 0.16 USD A$0.25 0.17 USD A$1.62B 1.13B USD 0 -A$0.01 -0.006 USD
cn Jiangsu Shagang Co., Ltd. 002075.SZ CN CN¥3.49 0.51 USD
-1.13
CN¥7.66B 1.13B USD CN¥12.68M 1.87M USD CN¥3.45 0.51 USD CN¥3.55 0.52 USD CN¥7.66B 1.13B USD 31.72 CN¥0.11 0.02 USD
Biglari Biglari BH US $359.51
+4.06
$1.13B $34.36K $346.14 $360.26 $1.13B 0 -$15.24
Seneca Foods Seneca Foods SENEA US $166.48
+3.45
$1.13B $183.06K $159.32 $166.65 $1.13B 10.03 $16.59
cn Suzhou Sunmun Technology Co., Ltd. 300522.SZ CN CN¥23.70 3.5 USD
-5.35
CN¥7.64B 1.13B USD CN¥21.53M 3.18M USD CN¥23.07 3.4 USD CN¥25.09 3.7 USD CN¥7.64B 1.13B USD 474.00 CN¥0.05 0.007 USD
Ballard Power Systems Inc. Ballard Power Systems Inc. PO0.F DE €3.24 3.74 USD
-10.55
€976.78M 1.13B USD €13.11K 15.14K USD €3.24 3.74 USD €3.69 4.26 USD €976.78M 1.13B USD 0 -€0.24 -0.2 USD
Safehold Safehold SAFE US $15.74
+1.35
$1.13B $346.97K $15.68 $15.98 $1.13B 9.96 $1.58
cn Beijing Zhidemai Technology Co., Ltd. 300785.SZ CN CN¥38.41 5.67 USD
-3.05
CN¥7.64B 1.13B USD CN¥3.21M 473.56K USD CN¥38.01 5.61 USD CN¥39.59 5.84 USD CN¥7.64B 1.13B USD 76.81 CN¥0.50 0.07 USD
cn Hitevision Co., Ltd. 002955.SZ CN CN¥32.26 4.76 USD
-4.83
CN¥7.63B 1.13B USD CN¥4.32M 637.3K USD CN¥32.18 4.75 USD CN¥34.20 5.05 USD CN¥7.63B 1.13B USD 645.19 CN¥0.05 0.007 USD
cn Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ CN CN¥4.63 0.68 USD
-1.07
CN¥7.63B 1.13B USD CN¥37.57M 5.54M USD CN¥4.61 0.68 USD CN¥4.89 0.72 USD CN¥7.63B 1.13B USD 51.44 CN¥0.09 0.01 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.37 0.94 USD
-4.16
HK$8.81B 1.13B USD HK$3.34M 426.42K USD HK$7.27 0.93 USD HK$7.88 1.01 USD HK$8.81B 1.13B USD 5.08 HK$1.45 0.19 USD
cn Guangdong Southern New Media Co.,Ltd. 300770.SZ CN CN¥33.49 4.94 USD
-1.96
CN¥7.63B 1.13B USD CN¥970.90K 143.25K USD CN¥33.21 4.9 USD CN¥34.12 5.03 USD CN¥7.63B 1.13B USD 11.87 CN¥2.82 0.42 USD
cn Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ CN CN¥9.18 1.35 USD
+1.1
CN¥7.63B 1.13B USD CN¥16.92M 2.5M USD CN¥9.01 1.33 USD CN¥9.72 1.43 USD CN¥7.63B 1.13B USD 17.00 CN¥0.54 0.08 USD
Service Stream Limited Service Stream Limited SSM.AX AU A$2.61 1.82 USD
+0.97
A$1.61B 1.13B USD A$351.11K 245.27K USD A$2.57 1.79 USD A$2.62 1.83 USD A$1.61B 1.13B USD 32.56 A$0.08 0.06 USD
cn Shenzhen Sunline Tech Co., Ltd. 300348.SZ CN CN¥9.37 1.38 USD
-1.16
CN¥7.63B 1.13B USD CN¥10.42M 1.54M USD CN¥9.27 1.37 USD CN¥9.52 1.4 USD CN¥7.63B 1.13B USD 0 -CN¥0.02 -0.002 USD
OPKO Health OPKO Health OPK US $1.49
+2.05
$1.13B $2.25M $1.46 $1.52 $1.13B 0 -$0.27
au Elsight Limited ELS.AX AU A$7.26 5.07 USD
-1.09
A$1.61B 1.12B USD A$544.82K 380.59K USD A$7.00 4.89 USD A$7.38 5.16 USD A$1.61B 1.12B USD 145.19 A$0.05 0.03 USD
Eckert & Ziegler SE Eckert & Ziegler SE EUZ.DE DE €15.57 17.97 USD
+0.19
€974.32M 1.12B USD €73.36K 84.68K USD €15.35 17.72 USD €15.68 18.1 USD €974.32M 1.12B USD 19.70 €0.79 0.91 USD
tw Systex Corporation 6214.TW TW NT$130.00 4.13 USD
-0.77
NT$35.39B 1.12B USD NT$485.46K 15.43K USD NT$129.00 4.1 USD NT$131.50 4.18 USD NT$35.39B 1.12B USD 16.47 NT$7.89 0.25 USD
cn Sinosteel Engineering & Technology Co., Ltd. 000928.SZ CN CN¥5.31 0.78 USD
-3.45
CN¥7.62B 1.12B USD CN¥11.30M 1.67M USD CN¥5.29 0.78 USD CN¥5.52 0.81 USD CN¥7.62B 1.12B USD 17.12 CN¥0.31 0.05 USD
ch Medartis Holding AG MED.SW CH CHF 72.00 90.3 USD
-0.55
CHF 896.14M 1.12B USD CHF 42.77K 53.65K USD CHF 70.60 88.55 USD CHF 72.80 91.31 USD CHF 896.14M 1.12B USD 107.46 CHF 0.67 0.84 USD
Oppenheimer Oppenheimer OPY US $104.94
-6.88
$1.12B $131.76K $104.48 $111.89 $1.12B 12.49 $8.40
tw Brighton-Best International (Taiwan) Inc. 8415.TWO TW NT$35.25 1.12 USD
+0.43
NT$35.36B 1.12B USD NT$240.24K 7.63K USD NT$34.90 1.11 USD NT$35.30 1.12 USD NT$35.36B 1.12B USD 11.55 NT$3.05 0.1 USD
cn Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ CN CN¥14.70 2.17 USD
-2.52
CN¥7.61B 1.12B USD CN¥16.41M 2.42M USD CN¥14.52 2.14 USD CN¥15.20 2.24 USD CN¥7.61B 1.12B USD 0 -CN¥0.11 -0.01 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.24 1.66 USD
-1.75
CA$1.51B 1.12B USD CA$1.65M 1.22M USD CA$2.15 1.6 USD CA$2.29 1.7 USD CA$1.51B 1.12B USD 0 -CA$0.03 -0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency