Página 93 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eos Energy Enterprises EOSE | $4.58 — |
+3.39
|
$1.14B — | $9.11M — | $4.43 — | $4.78 — | $1.14B — | 0 | -$4.67 — | |
| ANHUI CONS ENGINEERING 600502.SS | $4.78 0.66 USD |
-0.83
|
$8.21B 1.14B USD | $5.72M 795.13K USD | $4.76 0.66 USD | $4.81 0.67 USD | $8.21B 1.14B USD | 6.12 | $0.78 0.11 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
+0.35
|
$1.04B 1.14B USD | $54.82K 59.92K USD | $28.5 31.15 USD | $28.7 31.37 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.67 0.65 USD |
-0.64
|
$8.2B 1.14B USD | $10.87M 1.51M USD | $4.67 0.65 USD | $4.73 0.66 USD | $8.2B 1.14B USD | 0 | -$1.12 -0.1 USD | |
| Implenia AG IMPN.SW | $54.5 62.01 USD |
+3.81
|
$1B 1.14B USD | $183.51K 208.8K USD | $52.5 59.73 USD | $56.8 64.63 USD | $1B 1.14B USD | 10.90 | $5 5.69 USD | |
| Camping World CWH | $17.92 — |
-1.59
|
$1.14B — | $3.48M — | $17.66 — | $18.47 — | $1.14B — | 0 | -$0.49 — | |
| Pebblebrook Hotel Trust PEB | $9.6 — |
+1.16
|
$1.14B — | $3.33M — | $9.45 — | $9.77 — | $1.14B — | 0 | -$0.45 — | |
| Q TECH 1478.HK | $7.49 0.96 USD |
-0.79
|
$8.91B 1.14B USD | $2.48M 317.35K USD | $7.47 0.96 USD | $7.77 0.99 USD | $8.91B 1.14B USD | 28.80 | $0.26 0.03 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $40.48 5.63 USD |
+1.2
|
$8.19B 1.14B USD | $15.54M 2.16M USD | $39.63 5.51 USD | $41.85 5.82 USD | $8.19B 1.14B USD | 51.89 | $0.78 0.11 USD | |
| BIO 600201.SS | $7.31 1.02 USD |
-2.01
|
$8.19B 1.14B USD | $9.28M 1.29M USD | $7.29 1.01 USD | $7.48 1.04 USD | $8.19B 1.14B USD | 104.42 | $0.07 0.009 USD | |
| SH ENERGY 600508.SS | $11.33 1.58 USD |
-0.79
|
$8.19B 1.14B USD | $992.9K 138.06K USD | $11.32 1.57 USD | $11.42 1.59 USD | $8.19B 1.14B USD | 15.95 | $0.71 0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.72 5.73 USD |
+1.58
|
$1.53B 1.14B USD | $347.74K 258.04K USD | $7.5 5.57 USD | $7.86 5.83 USD | $1.53B 1.14B USD | 29.69 | $0.26 0.19 USD | |
| Arcplus Group PLC 600629.SS | $8.43 1.17 USD |
-3.44
|
$8.18B 1.14B USD | $11.74M 1.63M USD | $8.36 1.16 USD | $8.71 1.21 USD | $8.18B 1.14B USD | 21.61 | $0.39 0.05 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.41 33.7 USD |
-1.02
|
$1.53B 1.14B USD | $105.58K 78.34K USD | $45.31 33.62 USD | $46.24 34.31 USD | $1.53B 1.14B USD | 23.16 | $1.96 1.45 USD | |
| ELAN Microelectronics Corporation 2458.TW | $125 3.97 USD |
-1.19
|
$35.79B 1.14B USD | $381.09K 12.11K USD | $125 3.97 USD | $127 4.04 USD | $35.79B 1.14B USD | 13.93 | $8.97 0.29 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.48 2.29 USD |
+4.9
|
$8.18B 1.14B USD | $87.53M 12.17M USD | $15.55 2.16 USD | $17 2.36 USD | $8.18B 1.14B USD | 0 | -$0.37 -0.05 USD | |
| Beyondsoft Corporation 002649.SZ | $13.96 1.94 USD |
+0.29
|
$8.17B 1.14B USD | $20.3M 2.82M USD | $13.92 1.94 USD | $14.41 2 USD | $8.17B 1.14B USD | 46.53 | $0.3 0.04 USD | |
| AECC SCI AND TECH 600391.SS | $24.75 3.44 USD |
-4.29
|
$8.17B 1.14B USD | $9.19M 1.28M USD | $24.67 3.43 USD | $25.59 3.56 USD | $8.17B 1.14B USD | 107.60 | $0.23 0.03 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $7.93 1.1 USD |
-1.49
|
$8.17B 1.14B USD | $3.99M 554.73K USD | $7.92 1.1 USD | $8.1 1.13 USD | $8.17B 1.14B USD | 264.33 | $0.03 0.004 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.54 0.92 USD |
-1.09
|
$5.6B 1.14B USD | $17.17M 3.48M USD | $4.53 0.92 USD | $4.67 0.95 USD | $5.6B 1.14B USD | 20.63 | $0.22 0.04 USD | |
| Elopak ASA ELO.OL | $44 4.22 USD |
+0.92
|
$11.83B 1.14B USD | $176K 16.88K USD | $43.1 4.13 USD | $44.15 4.24 USD | $11.83B 1.14B USD | 19.21 | $2.29 0.22 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.1 0.43 USD |
-0.64
|
$8.16B 1.13B USD | $11.45M 1.59M USD | $3.1 0.43 USD | $3.14 0.44 USD | $8.16B 1.13B USD | 0 | -$0.16 -0.02 USD | |
| Bird Construction Inc. BDT.TO | $27.61 20.49 USD |
+0.51
|
$1.53B 1.13B USD | $64.56K 47.91K USD | $27.52 20.42 USD | $27.86 20.67 USD | $1.53B 1.13B USD | 15.17 | $1.82 1.35 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.63 4.54 USD |
+1.71
|
$8.16B 1.13B USD | $2.16M 300.34K USD | $31.83 4.43 USD | $33.1 4.6 USD | $8.16B 1.13B USD | 20.39 | $1.6 0.22 USD | |
| Marketech International Corp. 6196.TW | $176.5 5.61 USD |
-1.4
|
$35.69B 1.13B USD | $331.4K 10.53K USD | $176 5.59 USD | $179 5.69 USD | $35.69B 1.13B USD | 17.50 | $10.08 0.32 USD | |
| YCIG 600345.SS | $24.74 3.44 USD |
-1.79
|
$8.15B 1.13B USD | $2.9M 403.13K USD | $24.65 3.43 USD | $25.4 3.53 USD | $8.15B 1.13B USD | 44.17 | $0.56 0.08 USD | |
| MaxLinear MXL | $13.11 — |
+2.74
|
$1.13B — | $1.29M — | $12.8 — | $13.22 — | $1.13B — | 0 | -$2.63 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.38 — |
-0.21
|
$1.13B — | $12.88K — | $20.72 — | $21.42 — | $1.13B — | 454.99 | $0.05 — | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.09 0.85 USD |
-1.46
|
$8.14B 1.13B USD | $12.21M 1.7M USD | $6.06 0.84 USD | $6.19 0.86 USD | $8.14B 1.13B USD | 21.75 | $0.28 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $4.96 0.69 USD |
-0.8
|
$8.14B 1.13B USD | $5.2M 723.12K USD | $4.95 0.69 USD | $5 0.7 USD | $8.14B 1.13B USD | 55.11 | $0.09 0.01 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.35 0.47 USD |
-1.18
|
$8.14B 1.13B USD | $5.94M 826.02K USD | $3.35 0.47 USD | $3.41 0.47 USD | $8.14B 1.13B USD | 0 | -$0.46 -0.06 USD | |
| CapitaLand India Trust ACNDF | $0.8399 — |
+10.93
|
$1.13B — | $1.22K — | $0.8399 — | $0.8399 — | $1.13B — | 3.22 | $0.26 — | |
| U.S. Physical Therapy USPH | $73.79 — |
-0.89
|
$1.13B — | $124.17K — | $73.6 — | $75.13 — | $1.13B — | 34.16 | $2.16 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.1 0.31 USD |
0
|
$40.19B 1.13B USD | $1.57M 44.11K USD | $11 0.31 USD | $11.1 0.31 USD | $40.19B 1.13B USD | 29.21 | $0.38 0.01 USD | |
| Cancom SE 0O0F.IL | $28.45 31.1 USD |
-0.87
|
$1.03B 1.13B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 38.44 | $0.74 0.81 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.1 2.24 USD |
-1.29
|
$8.13B 1.13B USD | $4.32M 601.03K USD | $16.08 2.24 USD | $16.37 2.28 USD | $8.13B 1.13B USD | 36.59 | $0.44 0.06 USD | |
| Dave & Buster's Entertainment PLAY | $32.06 — |
-1.93
|
$1.13B — | $1.08M — | $31.44 — | $33 — | $1.13B — | 29.96 | $1.07 — | |
| Sino Wealth Electronic Ltd. 300327.SZ | $23.81 3.31 USD |
-0.96
|
$8.13B 1.13B USD | $4.03M 559.65K USD | $23.73 3.3 USD | $24.15 3.36 USD | $8.13B 1.13B USD | 68.02 | $0.35 0.05 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.99 6.67 USD |
-0.89
|
$8.13B 1.13B USD | $545.08K 75.79K USD | $47.84 6.65 USD | $48.64 6.76 USD | $8.13B 1.13B USD | 29.08 | $1.65 0.23 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.77 8.49 USD |
-0.26
|
$1.03B 1.13B USD | $56.37K 61.62K USD | $7.7 8.42 USD | $7.79 8.52 USD | $1.03B 1.13B USD | 14.66 | $0.53 0.58 USD | |
| NUODE 600110.SS | $4.68 0.65 USD |
+10.12
|
$8.12B 1.13B USD | $147.17M 20.46M USD | $4.34 0.6 USD | $4.68 0.65 USD | $8.12B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Life Healthcare LTGHY | $3.05 — |
-2.56
|
$1.13B — | $292 — | $3.07 — | $3.13 — | $1.13B — | 0 | -$0.14 — | |
| China Security Co., Ltd. 600654.SS | $2.82 0.39 USD |
-1.4
|
$8.11B 1.13B USD | $11.41M 1.59M USD | $2.81 0.39 USD | $2.87 0.4 USD | $8.11B 1.13B USD | 0 | $0 0 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.22 1.14 USD |
-3.75
|
$8.11B 1.13B USD | $25.67M 3.57M USD | $8.12 1.13 USD | $8.42 1.17 USD | $8.11B 1.13B USD | 0 | $0 0 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.16 0.58 USD |
-1.18
|
$8.11B 1.13B USD | $74.05M 10.3M USD | $4.14 0.58 USD | $4.32 0.6 USD | $8.11B 1.13B USD | 0 | -$0.64 -0.08 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.97 1.53 USD |
-0.36
|
$8.11B 1.13B USD | $2.69M 374.49K USD | $10.94 1.52 USD | $11.19 1.56 USD | $8.11B 1.13B USD | 36.56 | $0.3 0.04 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.13 1.83 USD |
-1.2
|
$8.11B 1.13B USD | $1.11M 154.07K USD | $13.12 1.82 USD | $13.29 1.85 USD | $8.11B 1.13B USD | 29.84 | $0.44 0.06 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.75 0.49 USD |
+2.76
|
$1.7B 1.13B USD | $3.09M 2.04M USD | $0.7299 0.48 USD | $0.75 0.49 USD | $1.7B 1.13B USD | 0 | -$0.3 -0.1 USD | |
| PROG PRG | $27.93 — |
-1.93
|
$1.13B — | $357.56K — | $27.83 — | $29.09 — | $1.13B — | 5.73 | $4.87 — | |
| Fortuna Mining Corp. 0QYM.L | $9.43 7 USD |
+1.73
|
$1.52B 1.13B USD | $4.4K 3.27K USD | $9.42 6.99 USD | $9.46 7.02 USD | $1.52B 1.13B USD | 35.18 | $0.27 0.2 USD | |
| CITIC TELECOM 1883.HK | $2.38 0.3 USD |
-0.83
|
$8.81B 1.13B USD | $2.07M 264.38K USD | $2.36 0.3 USD | $2.4 0.31 USD | $8.81B 1.13B USD | 9.51 | $0.25 0.03 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.77 0.8 USD |
-1.87
|
$8.1B 1.13B USD | $8.05M 1.12M USD | $5.77 0.8 USD | $5.9 0.82 USD | $8.1B 1.13B USD | 0 | -$0.36 -0.05 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $35.54 4.94 USD |
-1.33
|
$8.1B 1.13B USD | $10.19M 1.42M USD | $34.88 4.85 USD | $35.94 5 USD | $8.1B 1.13B USD | 74.04 | $0.48 0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.52 0.92 USD |
-1.95
|
$5.55B 1.13B USD | $390.5K 79.15K USD | $4.51 0.91 USD | $4.64 0.94 USD | $5.55B 1.13B USD | 20.54 | $0.22 0.04 USD | |
| Waypoint REIT WPR.AX | $2.56 1.69 USD |
-0.97
|
$1.7B 1.13B USD | $1.24M 819.54K USD | $2.53 1.67 USD | $2.58 1.71 USD | $1.7B 1.13B USD | 12.77 | $0.2 0.13 USD | |
| Porch PRCH | $10.9 — |
0
|
$1.13B — | $2.31M — | $10.84 — | $11.68 — | $1.13B — | 0 | -$0.12 — | |
| The Schiehallion Fund Limited MNTN.L | $1.1 — |
0
|
$1.13B — | $709.1K — | $0 — | $0 — | $1.13B — | 7.34 | $0.15 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.22 0.73 USD |
-1.69
|
$8.09B 1.12B USD | $19.82M 2.76M USD | $5.21 0.72 USD | $5.34 0.74 USD | $8.09B 1.12B USD | 0 | -$0.13 -0.01 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.09 2.93 USD |
-9.71
|
$8.09B 1.12B USD | $55.94M 7.78M USD | $21.02 2.92 USD | $22.65 3.15 USD | $8.09B 1.12B USD | 34.57 | $0.61 0.08 USD | |
| CHINA SPORTS IND 600158.SS | $8.42 1.17 USD |
-0.59
|
$8.08B 1.12B USD | $5.41M 752.59K USD | $8.41 1.17 USD | $8.5 1.18 USD | $8.08B 1.12B USD | 421.00 | $0.02 0.002 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.13 1.69 USD |
-3.5
|
$8.08B 1.12B USD | $16.12M 2.24M USD | $12.05 1.68 USD | $12.55 1.74 USD | $8.08B 1.12B USD | 151.62 | $0.08 0.01 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.08 0.57 USD |
-0.97
|
$8.08B 1.12B USD | $7.77M 1.08M USD | $4.06 0.56 USD | $4.13 0.57 USD | $8.08B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.07 0.7 USD |
-3.43
|
$8.08B 1.12B USD | $19.03M 2.65M USD | $5.04 0.7 USD | $5.27 0.73 USD | $8.08B 1.12B USD | 0 | -$0.34 -0.04 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $66.65 9.27 USD |
-3.2
|
$8.08B 1.12B USD | $2.74M 381.44K USD | $66.53 9.25 USD | $70.18 9.76 USD | $8.08B 1.12B USD | 30.15 | $2.21 0.31 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.15 1.69 USD |
-0.49
|
$8.07B 1.12B USD | $2.65M 368.78K USD | $12.1 1.68 USD | $12.27 1.71 USD | $8.07B 1.12B USD | 20.24 | $0.6 0.08 USD | |
| Kuros Biosciences AG KURN.SW | $25.7 29.24 USD |
+3.46
|
$986.46M 1.12B USD | $143.08K 162.8K USD | $24.52 27.9 USD | $25.36 28.85 USD | $986.46M 1.12B USD | 0 | -$0.1 -0.1 USD | |
| BENEFO ELEC 600468.SS | $7.42 1.03 USD |
-4.75
|
$8.07B 1.12B USD | $71.31M 9.91M USD | $7.36 1.02 USD | $7.77 1.08 USD | $8.07B 1.12B USD | 0 | -$0.1 -0.01 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.73 2.6 USD |
+2.24
|
$8.07B 1.12B USD | $2.58M 358.68K USD | $18.23 2.53 USD | $18.86 2.62 USD | $8.07B 1.12B USD | 43.55 | $0.43 0.06 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.82 5.06 USD |
-1.73
|
$1.51B 1.12B USD | $374.81K 278.13K USD | $6.8 5.05 USD | $7.03 5.21 USD | $1.51B 1.12B USD | 8.85 | $0.77 0.57 USD | |
| HI-TARGET 300177.SZ | $10.84 1.51 USD |
-2.43
|
$8.07B 1.12B USD | $27.9M 3.88M USD | $10.81 1.5 USD | $11.06 1.54 USD | $8.07B 1.12B USD | 0 | $0 0 USD | |
| Stanmore Resources Limited SMR.AX | $1.88 1.24 USD |
-4.08
|
$1.69B 1.12B USD | $1.26M 832.72K USD | $1.87 1.23 USD | $1.95 1.29 USD | $1.69B 1.12B USD | 5.69 | $0.33 0.22 USD | |
| OCUMENSION-B 1477.HK | $10.92 1.4 USD |
-1.97
|
$8.77B 1.12B USD | $2.05M 261.77K USD | $10.82 1.38 USD | $11.48 1.47 USD | $8.77B 1.12B USD | 0 | -$0.43 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.62 0.78 USD |
-0.53
|
$8.06B 1.12B USD | $2.05M 284.62K USD | $5.6 0.78 USD | $5.67 0.79 USD | $8.06B 1.12B USD | 14.41 | $0.39 0.05 USD | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $58.96 — |
-0.42
|
$1.12B — | $229 — | $58.95 — | $59.23 — | $1.12B — | 2.98 | $19.78 — | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.74 1.63 USD |
-1.18
|
$8.06B 1.12B USD | $6.38M 886.95K USD | $11.6 1.61 USD | $11.84 1.65 USD | $8.06B 1.12B USD | 53.36 | $0.22 0.03 USD | |
| Select Water Solutions, Inc. WTTR | $9.29 — |
-0.32
|
$1.12B — | $628.64K — | $9.21 — | $9.47 — | $1.12B — | 27.32 | $0.34 — | |
| ASCLETIS-B 1672.HK | $9.1 1.16 USD |
-6.09
|
$8.76B 1.12B USD | $1.8M 230.54K USD | $9.05 1.16 USD | $9.69 1.24 USD | $8.76B 1.12B USD | 0 | -$0.33 -0.04 USD | |
| AEROSUN 600501.SS | $18.67 2.6 USD |
-3.41
|
$8.05B 1.12B USD | $5.67M 788.79K USD | $18.61 2.59 USD | $19.32 2.69 USD | $8.05B 1.12B USD | 0 | -$0.87 -0.1 USD | |
| CES Energy CESDF | $5.01 — |
+0.6
|
$1.12B — | $125 — | $5.01 — | $5.01 — | $1.12B — | 8.78 | $0.57 — | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $367.5 11.68 USD |
-1.74
|
$35.22B 1.12B USD | $318.16K 10.11K USD | $366 11.63 USD | $374 11.88 USD | $35.22B 1.12B USD | 30.32 | $12.12 0.39 USD | |
| Employers EIG | $46.38 — |
-0.37
|
$1.12B — | $122.88K — | $46.27 — | $46.85 — | $1.12B — | 11.31 | $4.1 — | |
| LGI Homes LGIH | $47.34 — |
-0.94
|
$1.12B — | $346.1K — | $47.21 — | $48.55 — | $1.12B — | 6.16 | $7.68 — | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.64 1.2 USD |
-0.69
|
$8.04B 1.12B USD | $3.35M 465.53K USD | $8.62 1.2 USD | $8.76 1.22 USD | $8.04B 1.12B USD | 21.07 | $0.41 0.06 USD | |
| Dr. Martens DOCMF | $1.14 — |
+7.04
|
$1.12B — | $129.2K — | $1.1 — | $1.16 — | $1.12B — | 114.00 | $0.01 — | |
| Pacira BioSciences PCRX | $24.15 — |
-0.98
|
$1.12B — | $308.44K — | $24.09 — | $24.67 — | $1.12B — | 0 | -$2.24 — | |
| Uniphar plc UPR.IR | $3.94 4.31 USD |
+2.34
|
$1.02B 1.12B USD | $2.65M 2.89M USD | $3.86 4.22 USD | $4 4.37 USD | $1.02B 1.12B USD | 17.13 | $0.23 0.25 USD | |
| MINMETALS DEV 600058.SS | $7.5 1.04 USD |
-2.09
|
$8.04B 1.12B USD | $2.78M 386.15K USD | $7.49 1.04 USD | $7.64 1.06 USD | $8.04B 1.12B USD | 41.66 | $0.18 0.03 USD | |
| VIA Technologies, Inc. 2388.TW | $63.3 2.01 USD |
-2.16
|
$35.17B 1.12B USD | $1.05M 33.3K USD | $63.1 2.01 USD | $65.3 2.07 USD | $35.17B 1.12B USD | 32.79 | $1.93 0.06 USD | |
| New Mountain Finance NMFC | $10.36 — |
+1.07
|
$1.12B — | $403.64K — | $10.23 — | $10.41 — | $1.12B — | 10.35 | $1 — | |
| Two Harbors Inv TWO | $10.74 — |
+0.85
|
$1.12B — | $1.67M — | $10.52 — | $10.87 — | $1.12B — | 0 | -$0.33 — | |
| Carter's CRI | $29.83 — |
-2.68
|
$1.12B — | $1.18M — | $29.83 — | $30.96 — | $1.12B — | 6.79 | $4.39 — | |
| Jamieson Wellness Inc. JWEL.TO | $36.11 26.8 USD |
+0.11
|
$1.5B 1.12B USD | $51.01K 37.85K USD | $35.91 26.65 USD | $36.23 26.88 USD | $1.5B 1.12B USD | 29.59 | $1.22 0.91 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $55.21 7.68 USD |
+0.05
|
$8.03B 1.12B USD | $1.18M 163.53K USD | $54.6 7.59 USD | $56.17 7.81 USD | $8.03B 1.12B USD | 102.24 | $0.54 0.08 USD | |
| Monadelphous Group Limited MND.AX | $17.06 11.29 USD |
-3.18
|
$1.69B 1.12B USD | $188.39K 124.69K USD | $17.04 11.27 USD | $17.48 11.57 USD | $1.69B 1.12B USD | 22.74 | $0.75 0.5 USD | |
| Dometic Group AB (publ) DOM.ST | $35.78 3.49 USD |
-1.21
|
$11.43B 1.12B USD | $172.4K 16.83K USD | $35.62 3.48 USD | $36.36 3.55 USD | $11.43B 1.12B USD | 0 | -$7.49 -0.7 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.14 1.41 USD |
-2.31
|
$8.02B 1.12B USD | $4.85M 674.72K USD | $10.11 1.41 USD | $10.33 1.44 USD | $8.02B 1.12B USD | 92.18 | $0.11 0.02 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.01 1.25 USD |
-0.77
|
$8.02B 1.12B USD | $1.74M 242.55K USD | $9 1.25 USD | $9.1 1.27 USD | $8.02B 1.12B USD | 10.98 | $0.82 0.11 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.33 — |
+0.38
|
$1.12B — | $82.11K — | $18.22 — | $18.38 — | $1.12B — | 4.01 | $4.57 — | |
| Knowledge Economic City Company 4310.SR | $12.1 3.23 USD |
-1.79
|
$4.18B 1.12B USD | $192.87K 51.45K USD | $12.08 3.22 USD | $12.36 3.3 USD | $4.18B 1.12B USD | 0 | -$0.07 -0.01 USD | |
| Biotage AB (publ) BIOT.ST | $142.7 13.93 USD |
+0.14
|
$11.42B 1.12B USD | $40.14K 3.92K USD | $142.5 13.91 USD | $143.1 13.97 USD | $11.42B 1.12B USD | 44.87 | $3.18 0.31 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||