Página 93 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.12 0.61 USD |
-0.96
|
CN¥6.79B 1B USD | CN¥14.39M 2.12M USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥6.79B 1B USD | 34.33 | CN¥0.12 0.02 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.20 2.24 USD |
-0.62
|
A$1.43B 1B USD | A$702.34K 490.63K USD | A$3.15 2.2 USD | A$3.27 2.28 USD | A$1.43B 1B USD | 12.80 | A$0.25 0.17 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,166 13.36 USD |
+2.17
|
¥163B 1B USD | ¥3M 20.88K USD | ¥2,078 12.81 USD | ¥2,176 13.42 USD | ¥163B 1B USD | 23.97 | ¥90 0.56 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥48.23 7.12 USD |
+3.08
|
CN¥6.79B 1B USD | CN¥3.62M 534.73K USD | CN¥46.30 6.83 USD | CN¥48.76 7.19 USD | CN¥6.79B 1B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥6.79B 1B USD | CN¥18.04M 2.66M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥6.79B 1B USD | 0 | -CN¥0.34 -0.05 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥60.62 8.94 USD |
-3.46
|
CN¥6.79B 1B USD | CN¥1.56M 229.91K USD | CN¥60.48 8.92 USD | CN¥64.72 9.55 USD | CN¥6.79B 1B USD | 131.78 | CN¥0.46 0.07 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€30.39 35.08 USD |
+2.83
|
€867.83M 1B USD | €8.24K 9.51K USD | €29.98 34.61 USD | €30.74 35.48 USD | €867.83M 1B USD | 151.94 | €0.20 0.23 USD | ||
Green Plains
GPRE
US
|
$14.29 — |
-4.22
|
$1.00B — | $1.68M — | $14.18 — | $14.89 — | $1.00B — | 8.87 | $1.61 — | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.86 2.05 USD |
-0.93
|
CN¥6.78B 1B USD | CN¥7.75M 1.14M USD | CN¥13.76 2.03 USD | CN¥14.21 2.1 USD | CN¥6.78B 1B USD | 99.00 | CN¥0.14 0.02 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
+0.28
|
A$1.43B 1B USD | A$158.61K 110.8K USD | A$1.77 1.24 USD | A$1.79 1.25 USD | A$1.43B 1B USD | 22.18 | A$0.08 0.06 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.63 0.54 USD |
+6.45
|
CN¥6.78B 1B USD | CN¥89.33M 13.18M USD | CN¥3.42 0.5 USD | CN¥3.75 0.55 USD | CN¥6.78B 1B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.83 1.6 USD |
+0.19
|
CN¥6.78B 1B USD | CN¥16.19M 2.39M USD | CN¥10.71 1.58 USD | CN¥11.60 1.71 USD | CN¥6.78B 1B USD | 60.16 | CN¥0.18 0.03 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.06 1.04 USD |
+6.01
|
CN¥6.78B 1B USD | CN¥144.61M 21.34M USD | CN¥6.78 1 USD | CN¥7.33 1.08 USD | CN¥6.78B 1B USD | 706.00 | CN¥0.01 0.001 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.02 4.27 USD |
-1.66
|
SAR 3.75B 999.75M USD | SAR 135.78K 36.22K USD | SAR 15.94 4.25 USD | SAR 16.38 4.37 USD | SAR 3.75B 999.75M USD | 10.67 | SAR 1.50 0.4 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.35 1.97 USD |
+2.38
|
CN¥6.78B 999.72M USD | CN¥5.13M 757.65K USD | CN¥13.05 1.93 USD | CN¥13.55 2 USD | CN¥6.78B 999.72M USD | 23.83 | CN¥0.56 0.08 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$36.39 7.38 USD |
-0.05
|
R$4.93B 999.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.93B 999.69M USD | 7.07 | R$5.14 1.04 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥10.00 1.48 USD |
+1.83
|
CN¥6.77B 998.65M USD | CN¥99.26M 14.65M USD | CN¥9.86 1.45 USD | CN¥10.45 1.54 USD | CN¥6.77B 998.65M USD | 142.85 | CN¥0.07 0.01 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥11.73 1.73 USD |
+0.26
|
CN¥6.77B 998.38M USD | CN¥6.52M 962.24K USD | CN¥11.63 1.72 USD | CN¥12.14 1.79 USD | CN¥6.77B 998.38M USD | 46.92 | CN¥0.25 0.04 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.02 5.02 USD |
-4.6
|
CN¥6.77B 998.16M USD | CN¥14.73M 2.17M USD | CN¥33.74 4.98 USD | CN¥36.86 5.44 USD | CN¥6.77B 998.16M USD | 79.11 | CN¥0.43 0.06 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.40 1.78 USD |
-9.09
|
CA$1.34B 997.41M USD | CA$2.14M 1.59M USD | CA$2.37 1.76 USD | CA$2.51 1.86 USD | CA$1.34B 997.41M USD | 10.43 | CA$0.23 0.17 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.32 6.17 USD |
-2.23
|
CA$1.34B 996.73M USD | CA$1.05M 779K USD | CA$7.99 5.93 USD | CA$8.47 6.29 USD | CA$1.34B 996.73M USD | 17.70 | CA$0.47 0.35 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.28 1.81 USD |
+1.82
|
CN¥6.75B 996.53M USD | CN¥2.28M 336.07K USD | CN¥12.14 1.79 USD | CN¥12.38 1.83 USD | CN¥6.75B 996.53M USD | 0 | -CN¥1.49 -0.2 USD | ||
MetroCity Bankshares
MCBS
US
|
$34.77 — |
+0.87
|
$996.51M — | $134.87K — | $34.58 — | $35.05 — | $996.51M — | 12.03 | $2.89 — | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.13 0.78 USD |
+1.66
|
HK$7.79B 996.46M USD | HK$2.15M 274.65K USD | HK$6.04 0.77 USD | HK$6.25 0.8 USD | HK$7.79B 996.46M USD | 76.62 | HK$0.08 0.01 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.50 0.52 USD |
+1.74
|
CN¥6.75B 996.26M USD | CN¥44.93M 6.63M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥6.75B 996.26M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.23 1.51 USD |
+0.1
|
CN¥6.75B 996.21M USD | CN¥8.77M 1.29M USD | CN¥10.19 1.5 USD | CN¥10.50 1.55 USD | CN¥6.75B 996.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.63 1.72 USD |
-2.1
|
CN¥6.75B 995.86M USD | CN¥22.13M 3.27M USD | CN¥11.55 1.7 USD | CN¥12.14 1.79 USD | CN¥6.75B 995.86M USD | 89.46 | CN¥0.13 0.02 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥9.41 1.39 USD |
-3.88
|
CN¥6.75B 995.56M USD | CN¥24.38M 3.6M USD | CN¥9.34 1.38 USD | CN¥9.75 1.44 USD | CN¥6.75B 995.56M USD | 10.69 | CN¥0.88 0.13 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥72.73 10.73 USD |
-4.05
|
CN¥6.75B 995.35M USD | CN¥3.10M 457.2K USD | CN¥71.68 10.58 USD | CN¥79.49 11.73 USD | CN¥6.75B 995.35M USD | 0 | -CN¥2.93 -0.4 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 162.10 15.55 USD |
+2.6
|
NOK 10.37B 994.9M USD | NOK 57.74K 5.54K USD | NOK 159.10 15.26 USD | NOK 162.30 15.57 USD | NOK 10.37B 994.9M USD | 22.63 | NOK 7.16 0.69 USD | ||
Faraday Copper
CPPKF
US
|
$3.38 — |
+0.66
|
$994.81M — | $1.24K — | $3.27 — | $3.35 — | $994.81M — | 0 | -$0.10 — | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.54 USD |
-1.57
|
NZ$1.74B 994.64M USD | NZ$767.67K 438.09K USD | NZ$0.94 0.53 USD | NZ$0.96 0.55 USD | NZ$1.74B 994.64M USD | 0 | NZ$0.00 0 USD | ||
McEwen
MUX
US
|
$16.21 — |
+3.91
|
$994.62M — | $881.30K — | $15.32 — | $16.25 — | $994.62M — | 12.86 | $1.26 — | ||
ClearBridge Energy Midstream
EMO
US
|
$49.67 — |
-1.17
|
$994.13M — | $44.18K — | $49.65 — | $50.55 — | $994.13M — | 4.52 | $10.97 — | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥16.60 2.45 USD |
+2.34
|
CN¥6.74B 993.83M USD | CN¥6.15M 907.92K USD | CN¥16.32 2.41 USD | CN¥16.99 2.51 USD | CN¥6.74B 993.83M USD | 63.84 | CN¥0.26 0.04 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.47 — |
+1.38
|
$992.86M — | $5.90K — | $1.45 — | $1.49 — | $992.86M — | 0 | -$0.03 — | ||
Horizon Bancorp
HBNC
US
|
$19.33 — |
+1.79
|
$992.49M — | $560.75K — | $19.04 — | $19.51 — | $992.49M — | 0 | -$2.94 — | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$3.18 0.41 USD |
+7.08
|
HK$7.76B 992.44M USD | HK$2.18M 278.1K USD | HK$2.98 0.38 USD | HK$3.20 0.41 USD | HK$7.76B 992.44M USD | 317.50 | HK$0.01 0.001 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.20 6.08 USD |
-0.24
|
CA$1.34B 992.22M USD | CA$459.00K 340.61K USD | CA$7.80 5.79 USD | CA$8.26 6.13 USD | CA$1.34B 992.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.50 1.86 USD |
+0.86
|
NT$31.21B 991.83M USD | NT$1.28M 40.83K USD | NT$58.20 1.85 USD | NT$59.30 1.88 USD | NT$31.21B 991.83M USD | 16.43 | NT$3.56 0.11 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥15.21 2.24 USD |
+1.4
|
CN¥6.72B 991.75M USD | CN¥7.92M 1.17M USD | CN¥15.00 2.21 USD | CN¥15.69 2.32 USD | CN¥6.72B 991.75M USD | 108.64 | CN¥0.14 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹255.40 3.09 USD |
+0.75
|
₹81.97B 991.67M USD | ₹470.45K 5.69K USD | ₹251.80 3.05 USD | ₹259.05 3.13 USD | ₹81.97B 991.67M USD | 23.69 | ₹10.78 0.13 USD | ||
Benz Mining
BENZF
US
|
$2.61 — |
-3.33
|
$991.50M — | $9.05K — | $2.59 — | $2.67 — | $991.50M — | 0 | -$0.14 — | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.32 0.78 USD |
+4.93
|
CN¥6.72B 991.26M USD | CN¥32.69M 4.82M USD | CN¥5.09 0.75 USD | CN¥5.38 0.79 USD | CN¥6.72B 991.26M USD | 532.00 | CN¥0.01 0.001 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.71 0.69 USD |
-1.26
|
CN¥6.72B 991.01M USD | CN¥22.90M 3.38M USD | CN¥4.66 0.69 USD | CN¥4.86 0.72 USD | CN¥6.72B 991.01M USD | 157.00 | CN¥0.03 0.004 USD | ||
Ituran Location and Control
ITRN
US
|
$49.95 — |
-0.45
|
$990.89M — | $91.54K — | $48.76 — | $50.00 — | $990.89M — | 15.75 | $3.17 — | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.05 15.06 USD |
+0.38
|
€858.27M 990.73M USD | €389.00 449.04 USD | €12.94 14.94 USD | €13.10 15.12 USD | €858.27M 990.73M USD | 19.77 | €0.66 0.76 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$16.95 11.84 USD |
+2.36
|
A$1.42B 990.6M USD | A$670.56K 468.43K USD | A$16.41 11.46 USD | A$17.12 11.96 USD | A$1.42B 990.6M USD | 15.00 | A$1.13 0.79 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥12.91 1.9 USD |
+5.04
|
CN¥6.71B 989.91M USD | CN¥8.93M 1.32M USD | CN¥12.40 1.83 USD | CN¥13.19 1.95 USD | CN¥6.71B 989.91M USD | 33.97 | CN¥0.38 0.06 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥15.90 2.35 USD |
+4.19
|
CN¥6.71B 989.63M USD | CN¥8.20M 1.21M USD | CN¥15.45 2.28 USD | CN¥16.44 2.43 USD | CN¥6.71B 989.63M USD | 99.37 | CN¥0.16 0.02 USD | ||
Sigma Lithium
SGML
US
|
$8.79 — |
+3.53
|
$989.48M — | $1.76M — | $8.29 — | $8.98 — | $989.48M — | 0 | -$0.24 — | ||
ASA Gold and Precious Metals
ASA
US
|
$53.90 — |
+5.13
|
$989.43M — | $38.21K — | $51.69 — | $54.09 — | $989.43M — | 1.40 | $38.47 — | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥25.73 3.8 USD |
-10
|
CN¥6.71B 989.31M USD | CN¥27.96M 4.13M USD | CN¥25.73 3.8 USD | CN¥28.86 4.26 USD | CN¥6.71B 989.31M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.52 1.26 USD |
-1.39
|
CN¥6.70B 989.15M USD | CN¥17.85M 2.63M USD | CN¥8.43 1.24 USD | CN¥8.82 1.3 USD | CN¥6.70B 989.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
Centerspace
CSR
US
|
$55.88 — |
+0.74
|
$989.00M — | $168.55K — | $55.49 — | $56.48 — | $989.00M — | 44.34 | $1.26 — | ||
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$281.00 8.93 USD |
+1.08
|
NT$31.12B 988.99M USD | NT$406.95K 12.93K USD | NT$280.00 8.9 USD | NT$283.50 9.01 USD | NT$31.12B 988.99M USD | 14.30 | NT$19.64 0.62 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 266.60 26.02 USD |
+0.45
|
SEK 10.13B 988.68M USD | SEK 12.24K 1.19K USD | SEK 265.00 25.87 USD | SEK 266.60 26.02 USD | SEK 10.13B 988.68M USD | 29.20 | SEK 9.13 0.89 USD | ||
China Yuchai
CYD
US
|
$26.35 — |
-0.83
|
$988.61M — | $349.54K — | $26.12 — | $27.20 — | $988.61M — | 9.51 | $2.77 — | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 33.11 8.42 USD |
-0.69
|
PLN 3.89B 988.1M USD | PLN 147.80K 37.57K USD | PLN 32.58 8.28 USD | PLN 33.70 8.57 USD | PLN 3.89B 988.1M USD | 0 | -PLN 43.93 -11.1 USD | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$174.00 5.53 USD |
-0.57
|
NT$31.09B 988M USD | NT$11.52M 366.04K USD | NT$169.00 5.37 USD | NT$176.50 5.61 USD | NT$31.09B 988M USD | 43.06 | NT$4.04 0.13 USD | ||
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.10 1.08 USD |
-2.49
|
MYR 4.65B 987.98M USD | MYR 433.90K 92.26K USD | MYR 5.06 1.08 USD | MYR 5.18 1.1 USD | MYR 4.65B 987.98M USD | 10.00 | MYR 0.51 0.11 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥57.28 8.45 USD |
+1.74
|
CN¥6.70B 987.86M USD | CN¥4.17M 615.97K USD | CN¥56.62 8.35 USD | CN¥59.50 8.78 USD | CN¥6.70B 987.86M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$77.60 2.47 USD |
+0.78
|
NT$31.08B 987.5M USD | NT$7.56M 240.11K USD | NT$76.20 2.42 USD | NT$78.90 2.51 USD | NT$31.08B 987.5M USD | 0 | -NT$1.52 -0.04 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.04 0.45 USD |
+1.33
|
CN¥6.69B 987.34M USD | CN¥23.72M 3.5M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥6.69B 987.34M USD | 17.88 | CN¥0.17 0.03 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥8.05 1.19 USD |
+1.9
|
CN¥6.69B 987.11M USD | CN¥66.36M 9.79M USD | CN¥7.86 1.16 USD | CN¥8.45 1.25 USD | CN¥6.69B 987.11M USD | 29.81 | CN¥0.27 0.04 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.15 1.94 USD |
-2.01
|
CN¥6.69B 987M USD | CN¥14.83M 2.19M USD | CN¥13.03 1.92 USD | CN¥13.69 2.02 USD | CN¥6.69B 987M USD | 438.33 | CN¥0.03 0.004 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹669.00 8.09 USD |
+0.31
|
₹81.54B 986.48M USD | ₹113.12K 1.37K USD | ₹661.10 8 USD | ₹674.45 8.16 USD | ₹81.54B 986.48M USD | 30.45 | ₹21.97 0.27 USD | ||
Ichigo Inc.
2337.T
JP
|
¥408 2.52 USD |
+0.99
|
¥160B 986.15M USD | ¥2M 11.86K USD | ¥408 2.52 USD | ¥418 2.58 USD | ¥160B 986.15M USD | 9.98 | ¥41 0.25 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥617 3.8 USD |
+4.4
|
¥160B 986.07M USD | ¥2M 12.65K USD | ¥602 3.71 USD | ¥620 3.82 USD | ¥160B 986.07M USD | 7.81 | ¥79 0.49 USD | ||
Empresa Distribuidora
EDN
US
|
$20.72 — |
+0.29
|
$985.74M — | $122.30K — | $20.31 — | $20.88 — | $985.74M — | 4.92 | $4.21 — | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.81 4.4 USD |
-0.03
|
CN¥6.68B 985.48M USD | CN¥354.85K 52.36K USD | CN¥29.54 4.36 USD | CN¥30.50 4.5 USD | CN¥6.68B 985.48M USD | 45.16 | CN¥0.66 0.1 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.14 0.91 USD |
+1.49
|
CN¥6.68B 985.32M USD | CN¥6.05M 893.21K USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥6.68B 985.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.34 4.7 USD |
-0.78
|
CA$1.33B 984.84M USD | CA$356.20K 264.32K USD | CA$6.24 4.63 USD | CA$6.41 4.76 USD | CA$1.33B 984.84M USD | 14.74 | CA$0.43 0.32 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹445.25 5.39 USD |
+0.46
|
₹81.40B 984.75M USD | ₹415.08K 5.02K USD | ₹443.00 5.36 USD | ₹454.95 5.5 USD | ₹81.40B 984.75M USD | 46.76 | ₹9.52 0.12 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.13 0.61 USD |
+0.49
|
CN¥6.67B 984.52M USD | CN¥15.94M 2.35M USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥6.67B 984.52M USD | 103.25 | CN¥0.04 0.005 USD | ||
Simply Good Foods
SMPL
US
|
$11.13 — |
+3.82
|
$984.35M — | $1.73M — | $10.86 — | $11.32 — | $984.35M — | 0 | -$2.11 — | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.17 0.62 USD |
-1.18
|
CN¥6.67B 984.26M USD | CN¥13.46M 1.99M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥6.67B 984.26M USD | 29.78 | CN¥0.14 0.02 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.50 2.14 USD |
-0.14
|
CN¥6.67B 984.22M USD | CN¥15.00M 2.21M USD | CN¥14.39 2.12 USD | CN¥15.05 2.22 USD | CN¥6.67B 984.22M USD | 120.83 | CN¥0.12 0.02 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.56 0.53 USD |
+0.28
|
CN¥6.67B 984.03M USD | CN¥14.01M 2.07M USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥6.67B 984.03M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.90 1.61 USD |
+0.93
|
CN¥6.67B 983.8M USD | CN¥1.06M 156.18K USD | CN¥10.81 1.59 USD | CN¥11.05 1.63 USD | CN¥6.67B 983.8M USD | 20.96 | CN¥0.52 0.08 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.80 2.92 USD |
+0.88
|
NT$30.94B 983.16M USD | NT$1.35M 42.99K USD | NT$91.10 2.89 USD | NT$92.90 2.95 USD | NT$30.94B 983.16M USD | 8.58 | NT$10.69 0.34 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥104.90 15.48 USD |
+1.72
|
CN¥6.66B 983.12M USD | CN¥764.85K 112.85K USD | CN¥104.17 15.37 USD | CN¥109.99 16.23 USD | CN¥6.66B 983.12M USD | 233.11 | CN¥0.45 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.80 0.5 USD |
-0.32
|
NT$30.93B 982.82M USD | NT$108.36K 3.44K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$30.93B 982.82M USD | 18.37 | NT$0.86 0.03 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.36 1.68 USD |
-1.3
|
CN¥6.66B 982.45M USD | CN¥5.26M 775.96K USD | CN¥11.24 1.66 USD | CN¥11.81 1.74 USD | CN¥6.66B 982.45M USD | 29.89 | CN¥0.38 0.06 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.31 1.67 USD |
+1.71
|
CN¥6.66B 982.4M USD | CN¥4.15M 612.35K USD | CN¥11.19 1.65 USD | CN¥11.46 1.69 USD | CN¥6.66B 982.4M USD | 14.50 | CN¥0.78 0.12 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥42.40 6.26 USD |
+0.24
|
CN¥6.66B 982.04M USD | CN¥946.50K 139.65K USD | CN¥42.10 6.21 USD | CN¥43.26 6.38 USD | CN¥6.66B 982.04M USD | 23.55 | CN¥1.80 0.27 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥871 5.37 USD |
+2.83
|
¥159B 981.49M USD | ¥2M 12.39K USD | ¥845 5.21 USD | ¥872 5.38 USD | ¥159B 981.49M USD | 17.87 | ¥49 0.3 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.66 — |
0
|
$981.36M — | $1.00K — | $0.75 — | $0.75 — | $981.36M — | 4.12 | $0.16 — | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 1.31B 980.65M USD | SGD 5.25M 3.94M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 1.31B 980.65M USD | 4.19 | SGD 0.21 0.16 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.55 5.22 USD |
+0.51
|
SAR 3.68B 980.5M USD | SAR 360.52K 96.18K USD | SAR 19.12 5.1 USD | SAR 19.60 5.23 USD | SAR 3.68B 980.5M USD | 17.45 | SAR 1.12 0.3 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.55 1.1 USD |
-0.14
|
NT$30.85B 980.4M USD | NT$509.66K 16.19K USD | NT$34.50 1.1 USD | NT$34.90 1.11 USD | NT$30.85B 980.4M USD | 8.95 | NT$3.86 0.12 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$19.65 14.58 USD |
+3.31
|
CA$1.32B 980.11M USD | CA$356.74K 264.72K USD | CA$19.20 14.25 USD | CA$19.87 14.74 USD | CA$1.32B 980.11M USD | 13.64 | CA$1.44 1.07 USD | ||
Arteris
AIP
US
|
$19.92 — |
+1.27
|
$979.11M — | $869.27K — | $18.15 — | $19.95 — | $979.11M — | 0 | -$0.87 — | ||
Canaccord Genuity
CCORF
US
|
$9.59 — |
+0.84
|
$978.21M — | $500.00 — | $9.51 — | $9.51 — | $978.21M — | 0 | -$0.77 — | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.50 2.43 USD |
-1.32
|
CN¥6.63B 977.92M USD | CN¥5.33M 785.81K USD | CN¥16.38 2.42 USD | CN¥17.03 2.51 USD | CN¥6.63B 977.92M USD | 24.62 | CN¥0.67 0.1 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.93 2.06 USD |
-1.55
|
CN¥6.63B 977.78M USD | CN¥2.78M 410.42K USD | CN¥13.84 2.04 USD | CN¥14.47 2.14 USD | CN¥6.63B 977.78M USD | 19.08 | CN¥0.73 0.11 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.70 2.91 USD |
+0.55
|
NT$30.76B 977.56M USD | NT$979.34K 31.12K USD | NT$91.30 2.9 USD | NT$92.30 2.93 USD | NT$30.76B 977.56M USD | 8.98 | NT$10.21 0.32 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.92 0.5 USD |
0
|
HK$7.65B 977.51M USD | HK$189.00K 24.17K USD | HK$3.88 0.5 USD | HK$3.92 0.5 USD | HK$7.65B 977.51M USD | 5.52 | HK$0.71 0.09 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.90 1.02 USD |
-1.15
|
CN¥6.62B 976.86M USD | CN¥29.04M 4.28M USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥6.62B 976.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
