Página 93 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $182.5 5.8 USD |
+1.11
|
$33.75B 1.07B USD | $740.06K 23.52K USD | $180.5 5.74 USD | $183.5 5.83 USD | $33.75B 1.07B USD | 16.36 | $11.15 0.35 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $33.38 4.64 USD |
-1.15
|
$7.71B 1.07B USD | $2.03M 281.93K USD | $33.33 4.63 USD | $34.08 4.74 USD | $7.71B 1.07B USD | 11.12 | $3 0.42 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $6.86 0.95 USD |
+1.18
|
$7.7B 1.07B USD | $15.66M 2.18M USD | $6.78 0.94 USD | $6.96 0.97 USD | $7.7B 1.07B USD | 15.24 | $0.45 0.06 USD | |
| China Water Affairs Group Limited CUBB.F | $0.5999 0.65 USD |
-2.46
|
$979.93M 1.07B USD | $1.6K 1.75K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $979.93M 1.07B USD | 4.57 | $0.13 0.14 USD | |
| Neurones S.A. NRO.PA | $40.35 44.11 USD |
-0.25
|
$979.42M 1.07B USD | $3.94K 4.31K USD | $40.05 43.78 USD | $41 44.82 USD | $979.42M 1.07B USD | 19.87 | $2.03 2.22 USD | |
| Artivion AORT | $25.65 — |
+3.22
|
$1.07B — | $1.33M — | $25 — | $25.73 — | $1.07B — | 0 | -$0.24 — | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.43 0.62 USD |
+0.45
|
$7.7B 1.07B USD | $205.03M 28.51M USD | $4.32 0.6 USD | $4.51 0.63 USD | $7.7B 1.07B USD | 0 | -$0.04 -0.005 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.26 0.19 USD |
0
|
$1.43B 1.07B USD | $1.03M 768.42K USD | $0.26 0.19 USD | $0.27 0.2 USD | $1.43B 1.07B USD | 8.66 | $0.03 0.02 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.6199 0.08 USD |
0
|
$8.37B 1.07B USD | $10.25M 1.31M USD | $0.6099 0.08 USD | $0.64 0.08 USD | $8.37B 1.07B USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.9 1.52 USD |
+2.64
|
$7.69B 1.07B USD | $28.58M 3.97M USD | $10.36 1.44 USD | $11.04 1.54 USD | $7.69B 1.07B USD | 16.26 | $0.67 0.09 USD | |
| Sprott Inc. SII.TO | $56.73 42.1 USD |
-0.58
|
$1.44B 1.07B USD | $14.19K 10.53K USD | $56.47 41.9 USD | $57.56 42.71 USD | $1.44B 1.07B USD | 23.63 | $2.4 1.78 USD | |
| Universal Logistics ULH | $40.59 — |
+1.27
|
$1.07B — | $264.43K — | $39.9 — | $40.96 — | $1.07B — | 8.88 | $4.57 — | |
| YC Corporation 232140.KQ | $17,640 13.32 USD |
+1.32
|
$1.42T 1.07B USD | $874.49K 660.1 USD | $17,080 12.89 USD | $17,690 13.35 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.36 0.75 USD |
-0.74
|
$7.68B 1.07B USD | $34.78M 4.84M USD | $5.31 0.74 USD | $5.46 0.76 USD | $7.68B 1.07B USD | 0 | -$0.98 -0.1 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $1.72 0.22 USD |
0
|
$8.35B 1.07B USD | $988.5K 126.39K USD | $1.69 0.22 USD | $1.74 0.22 USD | $8.35B 1.07B USD | 0 | -$0.35 -0.04 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.47 0.19 USD |
+1.38
|
$8.35B 1.07B USD | $717.6K 91.75K USD | $1.45 0.19 USD | $1.47 0.19 USD | $8.35B 1.07B USD | 0 | -$0.35 -0.04 USD | |
| Salzgitter AG SZG.DE | $18.05 19.73 USD |
+0.17
|
$976.28M 1.07B USD | $77.58K 84.81K USD | $17.96 19.63 USD | $18.32 20.03 USD | $976.28M 1.07B USD | 13.17 | $1.37 1.5 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.87 1.09 USD |
+2.08
|
$7.67B 1.07B USD | $7.44M 1.03M USD | $7.68 1.07 USD | $8 1.11 USD | $7.67B 1.07B USD | 7.64 | $1.03 0.14 USD | |
| Calibre Mining Corp. WCLA.F | $1.24 1.35 USD |
+3.69
|
$975.54M 1.07B USD | $5K 5.47K USD | $1.23 1.35 USD | $1.24 1.35 USD | $975.54M 1.07B USD | 10.31 | $0.12 0.13 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.01 0.13 USD |
0
|
$8.34B 1.07B USD | $6.62M 847K USD | $1 0.13 USD | $1.03 0.13 USD | $8.34B 1.07B USD | 7.76 | $0.13 0.02 USD | |
| IHS Holding IHS | $3.2 — |
-3.32
|
$1.07B — | $349.53K — | $3.19 — | $3.44 — | $1.07B — | 0 | -$10.63 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $8.78 1.12 USD |
+0.11
|
$8.33B 1.07B USD | $15K 1.92K USD | $8.76 1.12 USD | $8.88 1.14 USD | $8.33B 1.07B USD | 11.55 | $0.76 0.1 USD | |
| Centerspace CSR | $67.63 — |
+0.48
|
$1.07B — | $194.62K — | $67 — | $68.05 — | $1.07B — | 0 | -$0.83 — | |
| 361 Degrees International Limited 1361.HK | $4.03 0.52 USD |
+0.75
|
$8.33B 1.07B USD | $1.61M 205.75K USD | $3.98 0.51 USD | $4.09 0.52 USD | $8.33B 1.07B USD | 8.06 | $0.5 0.06 USD | |
| Peoples Bancorp PEBO | $30 — |
+2.04
|
$1.06B — | $477.16K — | $29.51 — | $30.05 — | $1.06B — | 8.98 | $3.34 — | |
| Bitfarms BITF | $2.57 — |
-0.77
|
$1.06B — | $11.24M — | $2.53 — | $2.64 — | $1.06B — | 0 | -$0.4 — | |
| Prism Johnson Limited PRSMJOHNSN.NS | $174.8 2.11 USD |
-0.48
|
$87.99B 1.06B USD | $544.27K 6.58K USD | $172.56 2.09 USD | $177 2.14 USD | $87.99B 1.06B USD | 48.42 | $3.61 0.04 USD | |
| AcBel Polytech Inc. 6282.TW | $38.85 1.23 USD |
+0.39
|
$33.48B 1.06B USD | $3.75M 119.2K USD | $38.7 1.23 USD | $39.25 1.25 USD | $33.48B 1.06B USD | 0 | -$0.1 -0.003 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $7.49 1.04 USD |
-0.4
|
$7.65B 1.06B USD | $9.1M 1.27M USD | $7.44 1.03 USD | $7.6 1.06 USD | $7.65B 1.06B USD | 22.69 | $0.33 0.05 USD | |
| Shoals SHLS | $6.24 — |
-3.7
|
$1.06B — | $9.64M — | $6.12 — | $6.54 — | $1.06B — | 36.70 | $0.17 — | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $8.85 1.23 USD |
0
|
$7.64B 1.06B USD | $6.6M 918.1K USD | $8.78 1.22 USD | $9 1.25 USD | $7.64B 1.06B USD | 34.03 | $0.26 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $745 9.01 USD |
-0.09
|
$87.8B 1.06B USD | $194.54K 2.35K USD | $736 8.9 USD | $749.85 9.07 USD | $87.8B 1.06B USD | 58.02 | $12.84 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.27 0.84 USD |
+0.4
|
$1.6B 1.06B USD | $142.52K 94.33K USD | $1.27 0.84 USD | $1.28 0.84 USD | $1.6B 1.06B USD | 25.39 | $0.05 0.03 USD | |
| WAM Capital Limited WAM.AX | $1.44 0.95 USD |
+0.7
|
$1.6B 1.06B USD | $246.08K 162.87K USD | $1.44 0.95 USD | $1.45 0.96 USD | $1.6B 1.06B USD | 8.00 | $0.18 0.12 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $11.85 1.65 USD |
+0.68
|
$7.63B 1.06B USD | $3.75M 521.83K USD | $11.74 1.63 USD | $12.13 1.69 USD | $7.63B 1.06B USD | 56.42 | $0.21 0.03 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $90.7 8.85 USD |
+2.37
|
$10.87B 1.06B USD | $132.75K 12.96K USD | $88 8.59 USD | $90.7 8.85 USD | $10.87B 1.06B USD | 0 | -$6.18 -0.6 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.2 1 USD |
+1.12
|
$7.63B 1.06B USD | $18.33M 2.55M USD | $7.06 0.98 USD | $7.37 1.02 USD | $7.63B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| First Watch Restaurant FWRG | $17.56 — |
-0.23
|
$1.06B — | $3.28M — | $17.28 — | $18.04 — | $1.06B — | 46.21 | $0.38 — | |
| Boss Energy Limited BOE.AX | $3.92 2.59 USD |
-5.21
|
$1.6B 1.06B USD | $1.33M 883.19K USD | $3.87 2.56 USD | $3.98 2.63 USD | $1.6B 1.06B USD | 19.57 | $0.2 0.13 USD | |
| Ocular Therapeutix OCUL | $6.84 — |
+1.18
|
$1.06B — | $7.71M — | $6.66 — | $6.95 — | $1.06B — | 0 | -$1.12 — | |
| Crayon Group Holding ASA CRAYN.OL | $125 11.99 USD |
+0.97
|
$11.04B 1.06B USD | $155.12K 14.88K USD | $123.3 11.83 USD | $125 11.99 USD | $11.04B 1.06B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.93 0.12 USD |
0
|
$8.28B 1.06B USD | $2.2M 281.81K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $8.28B 1.06B USD | 0 | -$0.03 -0.003 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $12.71 1.77 USD |
-0.08
|
$7.61B 1.06B USD | $4.56M 633.46K USD | $12.65 1.76 USD | $13.02 1.81 USD | $7.61B 1.06B USD | 60.52 | $0.21 0.03 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $9.4 1.2 USD |
+5.15
|
$8.27B 1.06B USD | $935.1K 119.56K USD | $8.9 1.14 USD | $9.4 1.2 USD | $8.27B 1.06B USD | 3.86 | $2.43 0.31 USD | |
| Mercialys SA MERY.PA | $10.33 11.29 USD |
-2.36
|
$966.73M 1.06B USD | $242.89K 265.51K USD | $10.34 11.3 USD | $10.59 11.58 USD | $966.73M 1.06B USD | 18.12 | $0.57 0.62 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.51 0.77 USD |
+2.99
|
$7.6B 1.06B USD | $18.44M 2.56M USD | $5.32 0.74 USD | $5.53 0.77 USD | $7.6B 1.06B USD | 16.20 | $0.34 0.05 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $9.26 1.29 USD |
+1.42
|
$7.6B 1.06B USD | $5.04M 701.24K USD | $9.1 1.27 USD | $9.43 1.31 USD | $7.6B 1.06B USD | 18.15 | $0.51 0.07 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $32.91 4.58 USD |
+0.92
|
$7.6B 1.06B USD | $5.04M 700.14K USD | $32.28 4.49 USD | $33.75 4.69 USD | $7.6B 1.06B USD | 32.58 | $1.01 0.14 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $45.11 0.55 USD |
+3.04
|
$87.27B 1.06B USD | $39.88M 482.5K USD | $44 0.53 USD | $45.76 0.55 USD | $87.27B 1.06B USD | 6.89 | $6.54 0.08 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $3.52 0.49 USD |
-0.56
|
$7.59B 1.06B USD | $11.32M 1.57M USD | $3.51 0.49 USD | $3.6 0.5 USD | $7.59B 1.06B USD | 29.33 | $0.12 0.02 USD | |
| LPI Capital Bhd 8621.KL | $12.46 2.65 USD |
0
|
$4.96B 1.06B USD | $7.3K 1.55K USD | $12.42 2.64 USD | $12.5 2.66 USD | $4.96B 1.06B USD | 14.48 | $0.86 0.18 USD | |
| JinkoSolar Holding JKS | $20.72 — |
-3.49
|
$1.06B — | $882.79K — | $20.36 — | $21.4 — | $1.06B — | 2.93 | $7.06 — | |
| Grenergy Renovables, S.A. GRE.MC | $33.7 36.84 USD |
+0.45
|
$964.88M 1.05B USD | $21.93K 23.98K USD | $33.15 36.24 USD | $33.95 37.11 USD | $964.88M 1.05B USD | 19.59 | $1.72 1.88 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $45.1 0.55 USD |
+3.04
|
$87.16B 1.05B USD | $2.02M 24.43K USD | $44.05 0.53 USD | $45.75 0.55 USD | $87.16B 1.05B USD | 6.89 | $6.54 0.08 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $41.19 30.57 USD |
-1.29
|
$1.42B 1.05B USD | $40.62K 30.14K USD | $40.89 30.34 USD | $42.03 31.19 USD | $1.42B 1.05B USD | 25.42 | $1.62 1.2 USD | |
| Great Eagle Holdings Limited 0041.HK | $11.02 1.41 USD |
-0.18
|
$8.24B 1.05B USD | $79.58K 10.18K USD | $10.98 1.4 USD | $11.08 1.42 USD | $8.24B 1.05B USD | 10.80 | $1.02 0.13 USD | |
| Collegium Pharmaceutical COLL | $32.2 — |
-0.74
|
$1.05B — | $580.38K — | $31.89 — | $33.17 — | $1.05B — | 12.82 | $2.51 — | |
| Eckert & Ziegler SE 0NZY.IL | $46.3 50.61 USD |
-2.67
|
$963.61M 1.05B USD | $9.16K 10.01K USD | $45.6 49.85 USD | $48.2 52.69 USD | $963.61M 1.05B USD | 37.64 | $1.23 1.34 USD | |
| Grendene S.A. GRND3.SA | $5.76 1.17 USD |
-1.2
|
$5.2B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2B 1.05B USD | 9.00 | $0.64 0.13 USD | |
| Bain Capital Specialty Finance BCSF | $16.31 — |
+0.37
|
$1.05B — | $268.61K — | $16.19 — | $16.45 — | $1.05B — | 8.11 | $2.01 — | |
| Just Dial Limited JUSTDIAL.NS | $1,023.3 12.38 USD |
-0.99
|
$87.02B 1.05B USD | $131.98K 1.6K USD | $1,023.25 12.38 USD | $1,048.9 12.69 USD | $87.02B 1.05B USD | 23.98 | $42.66 0.52 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.37 1.02 USD |
-0.14
|
$7.57B 1.05B USD | $5.33M 740.96K USD | $7.34 1.02 USD | $7.5 1.04 USD | $7.57B 1.05B USD | 26.32 | $0.28 0.04 USD | |
| Calibre Mining Corp. CXB.TO | $1.8 1.34 USD |
-1.1
|
$1.42B 1.05B USD | $769.77K 571.22K USD | $1.79 1.33 USD | $1.85 1.37 USD | $1.42B 1.05B USD | 9.99 | $0.18 0.13 USD | |
| Comer Industries S.p.A. COM.MI | $33.6 36.73 USD |
0
|
$962.84M 1.05B USD | $660 721.47 USD | $33.4 36.51 USD | $33.6 36.73 USD | $962.84M 1.05B USD | 10.24 | $3.28 3.59 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.71 16.85 USD |
+0.6
|
$1.42B 1.05B USD | $89.62K 66.5K USD | $22.61 16.78 USD | $22.99 17.06 USD | $1.42B 1.05B USD | 14.46 | $1.57 1.17 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.91 2.63 USD |
+0.27
|
$7.57B 1.05B USD | $740.78K 103K USD | $18.7 2.6 USD | $19.16 2.66 USD | $7.57B 1.05B USD | 16.44 | $1.15 0.16 USD | |
| Cablevisión Holding CVHSY | $3.58 — |
0
|
$1.05B — | $210 — | $3.52 — | $3.58 — | $1.05B — | 4.83 | $0.74 — | |
| Sprott SII | $41.39 — |
-0.41
|
$1.05B — | $115.08K — | $41.17 — | $41.98 — | $1.05B — | 23.65 | $1.75 — | |
| Longboard Pharmaceuticals LBPH | $27.03 — |
+20.19
|
$1.05B — | $3.62M — | $22.24 — | $28.07 — | $1.05B — | 0 | -$2.25 — | |
| CTS International Logistics Corporation Limited 603128.SS | $5.77 0.8 USD |
+0.87
|
$7.55B 1.05B USD | $14.49M 2.02M USD | $5.72 0.8 USD | $5.87 0.82 USD | $7.55B 1.05B USD | 13.41 | $0.43 0.06 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $430.15 5.2 USD |
+0.29
|
$86.8B 1.05B USD | $1.53M 18.53K USD | $427.05 5.17 USD | $437.35 5.29 USD | $86.8B 1.05B USD | 16.25 | $26.47 0.32 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $396.5 4.8 USD |
0
|
$86.79B 1.05B USD | $1.28M 15.43K USD | $394 4.77 USD | $413.9 5.01 USD | $86.79B 1.05B USD | 21.95 | $18.06 0.22 USD | |
| Ecovyst ECVT | $8.97 — |
+0.79
|
$1.05B — | $5.32M — | $8.89 — | $9.05 — | $1.05B — | 14.46 | $0.62 — | |
| Fras-le S.A. FRAS3.SA | $19.39 3.93 USD |
-0.31
|
$5.18B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18B 1.05B USD | 13.10 | $1.48 0.3 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $31.5 0.99 USD |
+2.74
|
$33.41B 1.05B USD | $81.82M 2.57M USD | $30.66 0.96 USD | $31.82 1 USD | $33.41B 1.05B USD | 39.37 | $0.8 0.03 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.68 0.71 USD |
+1.98
|
$33.41B 1.05B USD | $2.63M 82.54K USD | $22.2 0.7 USD | $22.82 0.72 USD | $33.41B 1.05B USD | 28.35 | $0.8 0.03 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $25.5 0.8 USD |
+4.17
|
$33.41B 1.05B USD | $3.01M 94.44K USD | $24.4 0.77 USD | $25.5 0.8 USD | $33.41B 1.05B USD | 31.87 | $0.8 0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $48.11 6.69 USD |
-0.91
|
$7.55B 1.05B USD | $1.67M 232.08K USD | $47.81 6.65 USD | $48.79 6.78 USD | $7.55B 1.05B USD | 17.55 | $2.74 0.38 USD | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $7.79 — |
-3.36
|
$1.05B — | $34.56K — | $7.68 — | $8.19 — | $1.05B — | 0 | -$2.3 — | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $7.45 1.04 USD |
-0.53
|
$7.54B 1.05B USD | $8.94M 1.24M USD | $7.44 1.03 USD | $7.6 1.06 USD | $7.54B 1.05B USD | 16.19 | $0.46 0.06 USD | |
| German American Bancorp GABC | $35.35 — |
+0.57
|
$1.05B — | $458.52K — | $34.85 — | $35.67 — | $1.05B — | 12.44 | $2.84 — | |
| Orient Semiconductor Electronics, Limited 2329.TW | $58.9 1.87 USD |
-0.17
|
$33B 1.05B USD | $2.74M 87.12K USD | $58.9 1.87 USD | $59.7 1.9 USD | $33B 1.05B USD | 19.76 | $2.98 0.09 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $8.76 1.22 USD |
-2.45
|
$7.54B 1.05B USD | $5.42M 753.71K USD | $8.7 1.21 USD | $9.09 1.26 USD | $7.54B 1.05B USD | 16.52 | $0.53 0.07 USD | |
| China Water Affairs Group Limited 0855.HK | $5.02 0.64 USD |
-2.9
|
$8.19B 1.05B USD | $8.29M 1.06M USD | $4.91 0.63 USD | $5.23 0.67 USD | $8.19B 1.05B USD | 4.78 | $1.05 0.13 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $8.9 1.24 USD |
+0.34
|
$7.53B 1.05B USD | $7.73M 1.08M USD | $8.8 1.22 USD | $9.08 1.26 USD | $7.53B 1.05B USD | 38.69 | $0.23 0.03 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $16.83 2.34 USD |
+1.08
|
$7.53B 1.05B USD | $8.34M 1.16M USD | $16.61 2.31 USD | $17.15 2.38 USD | $7.53B 1.05B USD | 21.57 | $0.78 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $16.1 2.24 USD |
0
|
$7.53B 1.05B USD | $4.68M 651.39K USD | $16.04 2.23 USD | $16.52 2.3 USD | $7.53B 1.05B USD | 67.08 | $0.24 0.03 USD | |
| Byline Bancorp BY | $23.74 — |
+2.33
|
$1.05B — | $1.24M — | $23.44 — | $23.98 — | $1.05B — | 8.69 | $2.73 — | |
| SAKURA Internet Inc. 3778.T | $4,345 29.33 USD |
-1.81
|
$155.16B 1.05B USD | $1.67M 11.25K USD | $4,315 29.13 USD | $4,530 30.58 USD | $155.16B 1.05B USD | 238.08 | $18.25 0.12 USD | |
| Fresh Del Monte Produce FDP | $21.85 — |
-0.59
|
$1.05B — | $598.94K — | $21.68 — | $22.14 — | $1.05B — | 0 | -$0.5 — | |
| Glenveagh Properties PLC GVR.IR | $1.26 1.38 USD |
-2.78
|
$957.21M 1.05B USD | $189.57K 207.22K USD | $1.26 1.38 USD | $1.3 1.42 USD | $957.21M 1.05B USD | 15.72 | $0.08 0.09 USD | |
| Glenveagh Properties PLC GLV.L | $1.3 1.42 USD |
-1.52
|
$957.21M 1.05B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $957.21M 1.05B USD | 16.25 | $0.08 0.09 USD | |
| Calliditas Therapeutics AB (publ) CALT | $38.99 — |
+0.72
|
$1.05B — | $5.54K — | $38.68 — | $39 — | $1.05B — | 0 | -$1.85 — | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.6 2.45 USD |
+0.28
|
$7.53B 1.05B USD | $6.58M 914.44K USD | $17.31 2.41 USD | $17.74 2.47 USD | $7.53B 1.05B USD | 25.88 | $0.68 0.09 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $3.8 0.53 USD |
-0.78
|
$7.52B 1.05B USD | $12.47M 1.73M USD | $3.79 0.53 USD | $3.86 0.54 USD | $7.52B 1.05B USD | 27.14 | $0.14 0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $61.6 8.57 USD |
-1.25
|
$7.52B 1.05B USD | $1.37M 189.88K USD | $61.3 8.52 USD | $62.86 8.74 USD | $7.52B 1.05B USD | 36.44 | $1.69 0.23 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $12 1.67 USD |
-0.99
|
$7.52B 1.05B USD | $7.89M 1.1M USD | $11.97 1.66 USD | $12.37 1.72 USD | $7.52B 1.05B USD | 44.44 | $0.27 0.04 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.6899 0.46 USD |
-1.14
|
$1.58B 1.05B USD | $151.36K 100.18K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $1.58B 1.05B USD | 0 | -$0.28 -0.1 USD | |
| Custom Truck One Source CTOS | $4.35 — |
0
|
$1.05B — | $1.54M — | $4.29 — | $4.4 — | $1.05B — | 48.33 | $0.09 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $11.1 — |
+0.36
|
$1.05B — | $176.73K — | $11.07 — | $11.1 — | $1.05B — | 55.50 | $0.2 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||