Página 93 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omai Gold Mines
OMGGF
US
|
$1.48 — |
+4.23
|
$999.61M — | $1.90K — | $1.45 — | $1.49 — | $999.61M — | 0 | -$0.03 — | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.41 1.78 USD |
-8.9
|
CA$1.35B 999.49M USD | CA$1.26M 933.98K USD | CA$2.37 1.76 USD | CA$2.51 1.86 USD | CA$1.35B 999.49M USD | 11.45 | CA$0.21 0.16 USD | ||
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥12.95 1.91 USD |
-3.29
|
CN¥6.77B 999.27M USD | CN¥10.35M 1.53M USD | CN¥12.80 1.89 USD | CN¥13.23 1.95 USD | CN¥6.77B 999.27M USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.67 0.54 USD |
-5.17
|
CN¥6.77B 998.83M USD | CN¥15.39M 2.27M USD | CN¥3.64 0.54 USD | CN¥3.85 0.57 USD | CN¥6.77B 998.83M USD | 0 | -CN¥0.07 -0.01 USD | ||
China Yuchai
CYD
US
|
$26.62 — |
+0.19
|
$998.74M — | $79.40K — | $26.12 — | $26.96 — | $998.74M — | 10.04 | $2.65 — | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.81 1.59 USD |
-1.82
|
CN¥6.77B 998.3M USD | CN¥11.00M 1.62M USD | CN¥10.70 1.58 USD | CN¥11.06 1.63 USD | CN¥6.77B 998.3M USD | 60.05 | CN¥0.18 0.03 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
-0.53
|
€864.69M 998.14M USD | €105.10K 121.33K USD | €1.87 2.16 USD | €1.90 2.19 USD | €864.69M 998.14M USD | 17.01 | €0.11 0.13 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
-1.12
|
A$1.43B 997.99M USD | A$323.14K 225.73K USD | A$1.77 1.23 USD | A$1.79 1.25 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.68 0.69 USD |
-4.1
|
CN¥6.76B 997.97M USD | CN¥8.65M 1.28M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥6.76B 997.97M USD | 36.00 | CN¥0.13 0.02 USD | ||
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$106.50 3.38 USD |
-0.93
|
NT$31.40B 997.59M USD | NT$972.35K 30.9K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$31.40B 997.59M USD | 12.29 | NT$8.66 0.28 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.72 0.35 USD |
-1.09
|
HK$7.80B 997.22M USD | HK$3.99M 509.66K USD | HK$2.70 0.34 USD | HK$2.76 0.35 USD | HK$7.80B 997.22M USD | 15.97 | HK$0.17 0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.10 0.9 USD |
+0.16
|
CN¥6.75B 996.42M USD | CN¥3.04M 449.04K USD | CN¥5.98 0.88 USD | CN¥6.13 0.9 USD | CN¥6.75B 996.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.22 0.62 USD |
-1.4
|
CN¥6.75B 996.06M USD | CN¥12.28M 1.81M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥6.75B 996.06M USD | 30.14 | CN¥0.14 0.02 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥11.70 1.73 USD |
-5.03
|
CN¥6.75B 995.83M USD | CN¥10.41M 1.54M USD | CN¥11.70 1.73 USD | CN¥12.23 1.8 USD | CN¥6.75B 995.83M USD | 46.79 | CN¥0.25 0.04 USD | ||
Centerspace
CSR
US
|
$56.26 — |
+1.42
|
$995.72M — | $63.16K — | $55.49 — | $56.48 — | $995.72M — | 44.65 | $1.26 — | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.51 1.7 USD |
-1.54
|
CN¥6.75B 995.42M USD | CN¥3.89M 574.16K USD | CN¥11.47 1.69 USD | CN¥11.73 1.73 USD | CN¥6.75B 995.42M USD | 30.28 | CN¥0.38 0.06 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.22 1.51 USD |
-4.13
|
CN¥6.75B 995.23M USD | CN¥10.08M 1.49M USD | CN¥10.03 1.48 USD | CN¥10.44 1.54 USD | CN¥6.75B 995.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 33.34 8.47 USD |
+1.34
|
PLN 3.91B 994.97M USD | PLN 307.10K 78.06K USD | PLN 32.15 8.17 USD | PLN 33.52 8.52 USD | PLN 3.91B 994.97M USD | 0 | -PLN 43.93 -11.1 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.36 2.1 USD |
-3.17
|
R$4.91B 994.72M USD | R$975.60K 197.74K USD | R$10.16 2.06 USD | R$10.57 2.14 USD | R$4.91B 994.72M USD | 11.02 | R$0.94 0.19 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.07 0.31 USD |
-2.82
|
CN¥6.74B 994.18M USD | CN¥16.38M 2.42M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥6.74B 994.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
MetroCity Bankshares
MCBS
US
|
$34.68 — |
+0.61
|
$993.93M — | $63.78K — | $34.58 — | $35.05 — | $993.93M — | 12.12 | $2.86 — | ||
ClearBridge Energy Midstream
EMO
US
|
$49.66 — |
-1.19
|
$993.93M — | $19.64K — | $49.66 — | $50.55 — | $993.93M — | 4.61 | $10.75 — | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$175.00 5.56 USD |
-6.42
|
NT$31.27B 993.68M USD | NT$11.89M 377.92K USD | NT$175.00 5.56 USD | NT$185.50 5.89 USD | NT$31.27B 993.68M USD | 43.31 | NT$4.04 0.13 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥14.15 2.09 USD |
-1.39
|
CN¥6.73B 993.22M USD | CN¥3.23M 476.72K USD | CN¥13.97 2.06 USD | CN¥14.34 2.12 USD | CN¥6.73B 993.22M USD | 19.38 | CN¥0.73 0.11 USD | ||
Horizon Bancorp
HBNC
US
|
$19.34 — |
+1.82
|
$992.75M — | $213.44K — | $19.04 — | $19.51 — | $992.75M — | 0 | -$2.99 — | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥16.07 2.37 USD |
-3.19
|
CN¥6.73B 992.74M USD | CN¥1.93M 285.03K USD | CN¥15.96 2.35 USD | CN¥16.56 2.44 USD | CN¥6.73B 992.74M USD | 267.83 | CN¥0.06 0.008 USD | ||
Simply Good Foods
SMPL
US
|
$11.22 — |
+4.66
|
$992.31M — | $621.11K — | $10.86 — | $11.32 — | $992.31M — | 0 | -$2.14 — | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥6.75 1 USD |
-3.57
|
CN¥6.72B 991.4M USD | CN¥13.19M 1.95M USD | CN¥6.73 0.99 USD | CN¥6.91 1.02 USD | CN¥6.72B 991.4M USD | 96.42 | CN¥0.07 0.01 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.58 0.97 USD |
-1.79
|
CN¥6.72B 991.39M USD | CN¥6.23M 919.41K USD | CN¥6.56 0.97 USD | CN¥6.68 0.99 USD | CN¥6.72B 991.39M USD | 47.00 | CN¥0.14 0.02 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.72 2.47 USD |
-0.48
|
CN¥6.72B 990.95M USD | CN¥5.46M 805.9K USD | CN¥16.51 2.44 USD | CN¥17.20 2.54 USD | CN¥6.72B 990.95M USD | 24.95 | CN¥0.67 0.1 USD | ||
Black Diamond
BDIMF
US
|
$14.50 — |
+3.2
|
$990.48M — | $405.00 — | $14.50 — | $14.50 — | $990.48M — | 58.00 | $0.25 — | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.20 0.47 USD |
+0.31
|
CN¥6.71B 990.15M USD | CN¥33.64M 4.96M USD | CN¥3.14 0.46 USD | CN¥3.27 0.48 USD | CN¥6.71B 990.15M USD | 0 | -CN¥0.17 -0.02 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.98 1.03 USD |
-1.83
|
CN¥6.70B 988.18M USD | CN¥31.11M 4.59M USD | CN¥6.95 1.03 USD | CN¥7.18 1.06 USD | CN¥6.70B 988.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.36 4.72 USD |
-0.47
|
CA$1.33B 987.95M USD | CA$160.72K 119.26K USD | CA$6.24 4.63 USD | CA$6.41 4.76 USD | CA$1.33B 987.95M USD | 14.79 | CA$0.43 0.32 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$404.50 12.85 USD |
-1.34
|
NT$31.08B 987.63M USD | NT$697.69K 22.17K USD | NT$403.00 12.81 USD | NT$420.50 13.36 USD | NT$31.08B 987.63M USD | 17.24 | NT$23.46 0.75 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥17.42 2.57 USD |
-6.24
|
CN¥6.69B 987.54M USD | CN¥50.58M 7.46M USD | CN¥17.12 2.53 USD | CN¥18.58 2.74 USD | CN¥6.69B 987.54M USD | 193.55 | CN¥0.09 0.01 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.00 15.01 USD |
0
|
€854.98M 986.94M USD | €2.02K 2.33K USD | €12.90 14.89 USD | €13.10 15.12 USD | €854.98M 986.94M USD | 19.69 | €0.66 0.76 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.55 1.26 USD |
-3.61
|
CN¥6.69B 986.79M USD | CN¥14.90M 2.2M USD | CN¥8.52 1.26 USD | CN¥8.74 1.29 USD | CN¥6.69B 986.79M USD | 71.25 | CN¥0.12 0.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.25 24.53 USD |
-1.39
|
€854.84M 986.77M USD | €18.20K 21.01K USD | €21.20 24.47 USD | €21.65 24.99 USD | €854.84M 986.77M USD | 3.74 | €5.67 6.55 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.85 0.5 USD |
+1.93
|
NT$31.03B 985.93M USD | NT$295.74K 9.4K USD | NT$15.55 0.49 USD | NT$15.90 0.51 USD | NT$31.03B 985.93M USD | 18.43 | NT$0.86 0.03 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.82 4.4 USD |
-0.7
|
CN¥6.68B 985.81M USD | CN¥394.62K 58.22K USD | CN¥29.52 4.36 USD | CN¥30.23 4.46 USD | CN¥6.68B 985.81M USD | 45.18 | CN¥0.66 0.1 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.52 2.14 USD |
-4.1
|
CN¥6.68B 985.58M USD | CN¥15.35M 2.27M USD | CN¥14.43 2.13 USD | CN¥15.03 2.22 USD | CN¥6.68B 985.58M USD | 121.00 | CN¥0.12 0.02 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥28.55 4.21 USD |
-4.03
|
CN¥6.67B 984.64M USD | CN¥10.50M 1.55M USD | CN¥28.00 4.13 USD | CN¥29.22 4.31 USD | CN¥6.67B 984.64M USD | 0 | -CN¥0.72 -0.1 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹253.50 3.07 USD |
-0.35
|
₹81.36B 984.29M USD | ₹595.83K 7.21K USD | ₹252.55 3.06 USD | ₹259.50 3.14 USD | ₹81.36B 984.29M USD | 23.51 | ₹10.78 0.13 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 265.40 25.91 USD |
-1.92
|
SEK 10.08B 984.23M USD | SEK 150.17K 14.66K USD | SEK 259.80 25.36 USD | SEK 269.80 26.34 USD | SEK 10.08B 984.23M USD | 27.44 | SEK 9.67 0.94 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥7.90 1.17 USD |
-2.95
|
CN¥6.67B 984.15M USD | CN¥6.38M 941.48K USD | CN¥7.90 1.17 USD | CN¥8.10 1.2 USD | CN¥6.67B 984.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
Benz Mining
BENZF
US
|
$2.59 — |
-4.43
|
$983.90M — | $8.95K — | $2.59 — | $2.67 — | $983.90M — | 0 | -$0.13 — | ||
Sigma Lithium
SGML
US
|
$8.74 — |
+2.94
|
$983.85M — | $887.72K — | $8.29 — | $8.98 — | $983.85M — | 0 | -$0.23 — | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹168.09 2.03 USD |
-4.24
|
₹81.29B 983.51M USD | ₹1.27M 15.31K USD | ₹167.05 2.02 USD | ₹174.92 2.12 USD | ₹81.29B 983.51M USD | 14.54 | ₹11.56 0.14 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹666.90 8.07 USD |
-1.16
|
₹81.28B 983.39M USD | ₹806.37K 9.76K USD | ₹662.20 8.01 USD | ₹684.45 8.28 USD | ₹81.28B 983.39M USD | 30.35 | ₹21.97 0.27 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.00 1.84 USD |
-1.36
|
NT$30.95B 983.35M USD | NT$1.21M 38.46K USD | NT$58.00 1.84 USD | NT$59.10 1.88 USD | NT$30.95B 983.35M USD | 16.29 | NT$3.56 0.11 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥40.45 5.97 USD |
-4.98
|
CN¥6.66B 983.08M USD | CN¥2.88M 424.21K USD | CN¥40.28 5.94 USD | CN¥42.16 6.22 USD | CN¥6.66B 983.08M USD | 0 | -CN¥0.58 -0.08 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.80 0.1 USD |
-3.03
|
HK$7.69B 982.94M USD | HK$2.22M 283.37K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$7.69B 982.94M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥14.12 2.08 USD |
-7.71
|
CN¥6.66B 982.56M USD | CN¥29.94M 4.42M USD | CN¥14.09 2.08 USD | CN¥14.97 2.21 USD | CN¥6.66B 982.56M USD | 13.32 | CN¥1.06 0.16 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.12 6.03 USD |
-1.22
|
CA$1.32B 982.54M USD | CA$231.72K 171.95K USD | CA$7.80 5.79 USD | CA$8.17 6.06 USD | CA$1.32B 982.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.10 0.92 USD |
-0.68
|
NT$30.92B 982.43M USD | NT$2.58M 81.9K USD | NT$29.05 0.92 USD | NT$29.45 0.94 USD | NT$30.92B 982.43M USD | 32.33 | NT$0.90 0.03 USD | ||
Ituran Location and Control
ITRN
US
|
$49.52 — |
-1.31
|
$982.36M — | $38.62K — | $48.76 — | $49.94 — | $982.36M — | 15.09 | $3.28 — | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.85 0.11 USD |
-1.74
|
HK$7.68B 982.34M USD | HK$5.12M 654.02K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$7.68B 982.34M USD | 4.69 | HK$0.18 0.02 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥17.01 2.51 USD |
-0.7
|
CN¥6.65B 981.9M USD | CN¥17.82M 2.63M USD | CN¥16.71 2.47 USD | CN¥18.45 2.72 USD | CN¥6.65B 981.9M USD | 23.95 | CN¥0.71 0.1 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.60 1.1 USD |
-1
|
NT$30.90B 981.82M USD | NT$1.29M 40.87K USD | NT$34.55 1.1 USD | NT$35.15 1.12 USD | NT$30.90B 981.82M USD | 8.96 | NT$3.86 0.12 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$15.42 3.13 USD |
-2.03
|
R$4.84B 981.72M USD | R$1.48M 299.02K USD | R$15.08 3.06 USD | R$15.65 3.17 USD | R$4.84B 981.72M USD | 4.99 | R$3.09 0.63 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.55 0.52 USD |
-3.79
|
CN¥6.65B 981.26M USD | CN¥15.78M 2.33M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥6.65B 981.26M USD | 0 | -CN¥0.42 -0.06 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.19 6.08 USD |
-3.76
|
CA$1.32B 981.16M USD | CA$619.36K 459.6K USD | CA$7.99 5.93 USD | CA$8.47 6.29 USD | CA$1.32B 981.16M USD | 17.42 | CA$0.47 0.35 USD | ||
BrightView
BV
US
|
$10.60 — |
+0.24
|
$981.10M — | $198.27K — | $10.56 — | $10.78 — | $981.10M — | 0 | -$0.23 — | ||
TOWA Corporation
6315.T
JP
|
¥2,120 13.07 USD |
-12.36
|
¥159B 980.83M USD | ¥5M 30.19K USD | ¥2,108 13 USD | ¥2,313 14.26 USD | ¥159B 980.83M USD | 23.46 | ¥90 0.56 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥9.82 1.45 USD |
-2.58
|
CN¥6.65B 980.67M USD | CN¥70.06M 10.34M USD | CN¥9.56 1.41 USD | CN¥10.14 1.5 USD | CN¥6.65B 980.67M USD | 140.28 | CN¥0.07 0.01 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.88 0.66 USD |
-1.12
|
SGD 1.31B 980.65M USD | SGD 2.74M 2.05M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 1.31B 980.65M USD | 4.19 | SGD 0.21 0.16 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.55 5.22 USD |
+0.51
|
SAR 3.68B 980.5M USD | SAR 360.52K 96.18K USD | SAR 19.12 5.1 USD | SAR 19.60 5.23 USD | SAR 3.68B 980.5M USD | 17.45 | SAR 1.12 0.3 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹443.20 5.36 USD |
-8.48
|
₹81.02B 980.21M USD | ₹810.67K 9.81K USD | ₹441.00 5.34 USD | ₹484.80 5.87 USD | ₹81.02B 980.21M USD | 46.55 | ₹9.52 0.12 USD | ||
|
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.03 0.77 USD |
-5.78
|
HK$7.67B 980.21M USD | HK$3.95M 505.06K USD | HK$5.98 0.76 USD | HK$6.39 0.82 USD | HK$7.67B 980.21M USD | 67.00 | HK$0.09 0.01 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$77.00 2.45 USD |
-5.75
|
NT$30.84B 979.87M USD | NT$8.75M 278.02K USD | NT$77.00 2.45 USD | NT$80.30 2.55 USD | NT$30.84B 979.87M USD | 0 | -NT$1.52 -0.04 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€15.80 18.24 USD |
-5.05
|
€848.86M 979.86M USD | €149.17K 172.19K USD | €15.60 18.01 USD | €16.68 19.25 USD | €848.86M 979.86M USD | 8.97 | €1.76 2.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.11 0.61 USD |
-4.42
|
CN¥6.64B 979.75M USD | CN¥21.97M 3.24M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥6.64B 979.75M USD | 102.75 | CN¥0.04 0.005 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥42.30 6.24 USD |
-2.89
|
CN¥6.64B 979.72M USD | CN¥1.47M 216.75K USD | CN¥41.98 6.19 USD | CN¥43.15 6.37 USD | CN¥6.64B 979.72M USD | 23.50 | CN¥1.80 0.27 USD | ||
Empresa Distribuidora
EDN
US
|
$20.59 — |
-0.34
|
$979.53M — | $55.17K — | $20.31 — | $20.70 — | $979.53M — | 4.89 | $4.21 — | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.44 0.51 USD |
-5.49
|
CN¥6.64B 979.18M USD | CN¥71.53M 10.55M USD | CN¥3.42 0.5 USD | CN¥3.60 0.53 USD | CN¥6.64B 979.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥51.05 7.53 USD |
-0.37
|
CN¥6.63B 978.8M USD | CN¥2.64M 389.04K USD | CN¥50.51 7.45 USD | CN¥52.35 7.72 USD | CN¥6.63B 978.8M USD | 26.86 | CN¥1.90 0.28 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.06 1.78 USD |
-3.37
|
CN¥6.63B 978.68M USD | CN¥3.20M 472.49K USD | CN¥12.02 1.77 USD | CN¥12.33 1.82 USD | CN¥6.63B 978.68M USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$278.00 8.83 USD |
-2.8
|
NT$30.79B 978.43M USD | NT$1.15M 36.51K USD | NT$277.50 8.82 USD | NT$284.50 9.04 USD | NT$30.79B 978.43M USD | 13.75 | NT$20.21 0.64 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.74 1.29 USD |
-2.89
|
CN¥6.63B 978.17M USD | CN¥43.34M 6.39M USD | CN¥8.70 1.28 USD | CN¥9.12 1.35 USD | CN¥6.63B 978.17M USD | 72.83 | CN¥0.12 0.02 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥15.00 2.21 USD |
-5.12
|
CN¥6.63B 978.05M USD | CN¥8.59M 1.27M USD | CN¥14.87 2.19 USD | CN¥15.49 2.29 USD | CN¥6.63B 978.05M USD | 107.14 | CN¥0.14 0.02 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.92 0.5 USD |
-0.25
|
HK$7.65B 977.51M USD | HK$266.00K 34.01K USD | HK$3.88 0.5 USD | HK$3.93 0.5 USD | HK$7.65B 977.51M USD | 5.52 | HK$0.71 0.09 USD | ||
Savara
SVRA
US
|
$4.77 — |
+0.21
|
$977.50M — | $774.67K — | $4.72 — | $4.90 — | $977.50M — | 0 | -$0.58 — | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$19.60 14.54 USD |
+3.02
|
CA$1.32B 977.37M USD | CA$138.69K 102.92K USD | CA$19.20 14.25 USD | CA$19.87 14.74 USD | CA$1.32B 977.37M USD | 13.42 | CA$1.46 1.08 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.49 0.37 USD |
-2.35
|
CN¥6.62B 977.03M USD | CN¥41.69M 6.15M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥6.62B 977.03M USD | 83.00 | CN¥0.03 0.004 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.22 2.25 USD |
-2.44
|
CN¥6.62B 976.81M USD | CN¥13.27M 1.96M USD | CN¥15.14 2.23 USD | CN¥16.37 2.42 USD | CN¥6.62B 976.81M USD | 126.83 | CN¥0.12 0.02 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.04 1.92 USD |
-3.91
|
CN¥6.62B 976.51M USD | CN¥5.03M 742.35K USD | CN¥13.00 1.92 USD | CN¥13.41 1.98 USD | CN¥6.62B 976.51M USD | 23.28 | CN¥0.56 0.08 USD | ||
Ichigo Inc.
2337.T
JP
|
¥404 2.49 USD |
+4.66
|
¥158B 976.48M USD | ¥3M 20.5K USD | ¥399 2.46 USD | ¥419 2.58 USD | ¥158B 976.48M USD | 9.88 | ¥41 0.25 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.81 0.86 USD |
-3.49
|
CN¥6.62B 976.2M USD | CN¥29.91M 4.41M USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥6.62B 976.2M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.29 2.55 USD |
+0.23
|
CN¥6.61B 975.7M USD | CN¥11.25M 1.66M USD | CN¥16.73 2.47 USD | CN¥17.55 2.59 USD | CN¥6.61B 975.7M USD | 30.33 | CN¥0.57 0.08 USD | ||
Unitil
UTL
US
|
$53.50 — |
+0.56
|
$975.66M — | $31.02K — | $53.48 — | $54.16 — | $975.66M — | 16.93 | $3.16 — | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥20.25 2.99 USD |
+9.99
|
CN¥6.61B 975M USD | CN¥24.74M 3.65M USD | CN¥17.56 2.59 USD | CN¥20.25 2.99 USD | CN¥6.61B 975M USD | 0 | -CN¥0.17 -0.02 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 141.10 4.43 USD |
-0.07
|
TRY 31.04B 974.86M USD | TRY 450.02K 14.13K USD | TRY 140.40 4.41 USD | TRY 142.40 4.47 USD | TRY 31.04B 974.86M USD | 12.10 | TRY 11.66 0.37 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.63 0.83 USD |
-1.75
|
CN¥6.61B 974.85M USD | CN¥15.98M 2.36M USD | CN¥5.59 0.82 USD | CN¥5.74 0.85 USD | CN¥6.61B 974.85M USD | 19.41 | CN¥0.29 0.04 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.80 1.59 USD |
-1.28
|
CN¥6.61B 974.77M USD | CN¥1.24M 183.45K USD | CN¥10.61 1.57 USD | CN¥10.91 1.61 USD | CN¥6.61B 974.77M USD | 20.76 | CN¥0.52 0.08 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.00 2.89 USD |
-0.76
|
NT$30.67B 974.59M USD | NT$1.46M 46.45K USD | NT$90.60 2.88 USD | NT$91.80 2.92 USD | NT$30.67B 974.59M USD | 8.51 | NT$10.69 0.34 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.38 8.17 USD |
-0.88
|
CN¥6.60B 974.42M USD | CN¥829.20K 122.35K USD | CN¥54.90 8.1 USD | CN¥56.36 8.32 USD | CN¥6.60B 974.42M USD | 18.33 | CN¥3.02 0.45 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.00 0.44 USD |
-4.15
|
CN¥6.60B 974.35M USD | CN¥32.95M 4.86M USD | CN¥2.99 0.44 USD | CN¥3.09 0.46 USD | CN¥6.60B 974.35M USD | 17.64 | CN¥0.17 0.03 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€29.56 34.12 USD |
-1.43
|
€843.98M 974.24M USD | €18.72K 21.6K USD | €29.13 33.63 USD | €30.06 34.7 USD | €843.98M 974.24M USD | 147.77 | €0.20 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
