Page de résultat 93 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥59.12 8.72 USD |
-6.13
|
CN¥6.91B 1.02B USD | CN¥3.85M 568.53K USD | CN¥59.05 8.71 USD | CN¥63.41 9.36 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.51 6.31 USD |
-5.23
|
CA$1.37B 1.02B USD | CA$833.10K 618.21K USD | CA$8.48 6.29 USD | CA$8.99 6.67 USD | CA$1.37B 1.02B USD | 18.10 | CA$0.47 0.35 USD | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.31 — |
+0.8
|
$1.02B — | $210.20K — | $16.21 — | $16.40 — | $1.02B — | 4.81 | $3.39 — | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.29 0.63 USD |
+0.94
|
CN¥6.91B 1.02B USD | CN¥39.74M 5.86M USD | CN¥4.22 0.62 USD | CN¥4.37 0.64 USD | CN¥6.91B 1.02B USD | 12.25 | CN¥0.35 0.05 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.17 0.02 USD |
-1.73
|
HK$7.96B 1.02B USD | HK$142.70M 18.25M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$7.96B 1.02B USD | 0.35 | HK$0.48 0.06 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥56.88 8.39 USD |
-3.66
|
CN¥6.90B 1.02B USD | CN¥1.56M 230.54K USD | CN¥56.50 8.34 USD | CN¥60.99 9 USD | CN¥6.90B 1.02B USD | 0 | -CN¥2.08 -0.3 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥8.93 1.32 USD |
-4.8
|
CN¥6.90B 1.02B USD | CN¥49.37M 7.28M USD | CN¥8.93 1.32 USD | CN¥9.50 1.4 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥21.83 3.22 USD |
-4.21
|
CN¥6.90B 1.02B USD | CN¥5.66M 835.18K USD | CN¥21.81 3.22 USD | CN¥22.70 3.35 USD | CN¥6.90B 1.02B USD | 51.97 | CN¥0.42 0.06 USD | ||
Frequentis AG
FQT.VI
AT
|
€66.40 76.65 USD |
+0.3
|
€881.45M 1.02B USD | €11.84K 13.67K USD | €65.40 75.49 USD | €67.40 77.8 USD | €881.45M 1.02B USD | 20.24 | €3.28 3.79 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.01 1.62 USD |
-2.74
|
CN¥6.89B 1.02B USD | CN¥7.72M 1.14M USD | CN¥10.93 1.61 USD | CN¥11.36 1.68 USD | CN¥6.89B 1.02B USD | 64.76 | CN¥0.17 0.03 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.29 4.35 USD |
-1.15
|
SAR 3.81B 1.02B USD | SAR 180.85K 48.24K USD | SAR 16.26 4.34 USD | SAR 16.55 4.42 USD | SAR 3.81B 1.02B USD | 10.86 | SAR 1.50 0.4 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.13 0.46 USD |
-1.26
|
CN¥6.89B 1.02B USD | CN¥18.78M 2.77M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥6.89B 1.02B USD | 18.41 | CN¥0.17 0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.57 2 USD |
-2.09
|
CN¥6.89B 1.02B USD | CN¥3.37M 496.95K USD | CN¥13.54 2 USD | CN¥13.93 2.06 USD | CN¥6.89B 1.02B USD | 24.67 | CN¥0.55 0.08 USD | ||
Vor Biopharma
VOR
US
|
$18.75 — |
-1.63
|
$1.02B — | $926.92K — | $18.55 — | $19.72 — | $1.02B — | 0.10 | $181.14 — | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.33 0.93 USD |
-0.63
|
CN¥6.88B 1.02B USD | CN¥4.40M 649.54K USD | CN¥6.30 0.93 USD | CN¥6.43 0.95 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.16 9.02 USD |
-1.14
|
CA$1.37B 1.02B USD | CA$14.05K 10.43K USD | CA$12.05 8.94 USD | CA$12.95 9.61 USD | CA$1.37B 1.02B USD | 0 | -CA$0.33 -0.2 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.14 1.2 USD |
-1.69
|
CN¥6.87B 1.01B USD | CN¥3.54M 522.71K USD | CN¥8.11 1.2 USD | CN¥8.29 1.22 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$7.93B 1.01B USD | HK$1.28M 163.41K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$7.93B 1.01B USD | 0 | -HK$0.36 -0.04 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.16 4.8 USD |
+0.87
|
€877.63M 1.01B USD | €485.70K 560.66K USD | €4.12 4.76 USD | €4.19 4.84 USD | €877.63M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$11.50 — |
-0.69
|
$1.01B — | $445.10K — | $11.42 — | $11.62 — | $1.01B — | 23.95 | $0.48 — | ||
Universal Corporation
UVV
US
|
$40.68 — |
-2.02
|
$1.01B — | $356.63K — | $40.48 — | $42.40 — | $1.01B — | 53.52 | $0.76 — | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.66 5.68 USD |
-7.49
|
CA$1.36B 1.01B USD | CA$160.78K 119.31K USD | CA$7.61 5.65 USD | CA$8.27 6.14 USD | CA$1.36B 1.01B USD | 12.98 | CA$0.59 0.44 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.48 1.84 USD |
-2.35
|
CN¥6.86B 1.01B USD | CN¥2.46M 362.23K USD | CN¥12.44 1.84 USD | CN¥12.85 1.9 USD | CN¥6.86B 1.01B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥21.43 3.16 USD |
+1.85
|
CN¥6.86B 1.01B USD | CN¥14.67M 2.16M USD | CN¥20.59 3.04 USD | CN¥21.89 3.23 USD | CN¥6.86B 1.01B USD | 82.42 | CN¥0.26 0.04 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$22.22 16.49 USD |
-7.22
|
CA$1.36B 1.01B USD | CA$114.17K 84.72K USD | CA$21.63 16.05 USD | CA$23.50 17.44 USD | CA$1.36B 1.01B USD | 12.77 | CA$1.74 1.29 USD | ||
Castle Biosciences
CSTL
US
|
$33.11 — |
+0.7
|
$1.01B — | $243.17K — | $32.47 — | $33.77 — | $1.01B — | 0 | -$0.64 — | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥6.02 0.89 USD |
-2.27
|
CN¥6.86B 1.01B USD | CN¥24.99M 3.69M USD | CN¥6.01 0.89 USD | CN¥6.22 0.92 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.27 -0.03 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 220.00 21.47 USD |
+0.46
|
SEK 10.36B 1.01B USD | SEK 144.46K 14.1K USD | SEK 217.80 21.26 USD | SEK 223.00 21.77 USD | SEK 10.36B 1.01B USD | 38.66 | SEK 5.69 0.56 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥48.68 7.18 USD |
-3.7
|
CN¥6.85B 1.01B USD | CN¥3.05M 450.36K USD | CN¥48.48 7.15 USD | CN¥52.03 7.68 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.56 -0.08 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.69 1.72 USD |
-0.68
|
CN¥6.85B 1.01B USD | CN¥3.25M 479.11K USD | CN¥11.64 1.72 USD | CN¥11.76 1.74 USD | CN¥6.85B 1.01B USD | 30.76 | CN¥0.38 0.06 USD | ||
Middlesex Water
MSEX
US
|
$53.64 — |
-0.3
|
$1.01B — | $120.51K — | $53.05 — | $54.15 — | $1.01B — | 20.71 | $2.59 — | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹298.75 3.61 USD |
+0.67
|
₹83.54B 1.01B USD | ₹2.50M 30.27K USD | ₹294.40 3.56 USD | ₹302.40 3.66 USD | ₹83.54B 1.01B USD | 14.69 | ₹20.33 0.25 USD | ||
POET
POET
US
|
$5.84 — |
-7.59
|
$1.01B — | $12.02M — | $5.78 — | $6.16 — | $1.01B — | 0 | -$0.69 — | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.23 0.48 USD |
-3
|
CN¥6.85B 1.01B USD | CN¥132.71M 19.58M USD | CN¥3.21 0.47 USD | CN¥3.33 0.49 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.28 -0.04 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.99 2.06 USD |
+0.87
|
CN¥6.85B 1.01B USD | CN¥5.74M 847.38K USD | CN¥13.81 2.04 USD | CN¥14.15 2.09 USD | CN¥6.85B 1.01B USD | 99.92 | CN¥0.14 0.02 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥6.85B 1.01B USD | CN¥10.26M 1.51M USD | CN¥4.26 0.63 USD | CN¥4.31 0.64 USD | CN¥6.85B 1.01B USD | 30.57 | CN¥0.14 0.02 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.25 3.75 USD |
-0.25
|
€875.09M 1.01B USD | €6.68K 7.71K USD | €3.25 3.75 USD | €3.33 3.84 USD | €875.09M 1.01B USD | 0 | -€0.32 -0.3 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥48.90 7.22 USD |
+6.77
|
CN¥6.85B 1.01B USD | CN¥33.14M 4.89M USD | CN¥42.50 6.27 USD | CN¥50.38 7.43 USD | CN¥6.85B 1.01B USD | 90.55 | CN¥0.54 0.08 USD | ||
ProPetro
PUMP
US
|
$8.22 — |
-6.7
|
$1.01B — | $5.75M — | $8.14 — | $8.84 — | $1.01B — | 0 | -$0.11 — | ||
Myson Century, Inc.
5314.TWO
TW
|
NT$26.40 0.84 USD |
+0.19
|
NT$31.77B 1.01B USD | NT$12.53M 398.15K USD | NT$26.35 0.84 USD | NT$26.70 0.85 USD | NT$31.77B 1.01B USD | 23.57 | NT$1.12 0.04 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.70 0.99 USD |
+0.6
|
CN¥6.84B 1.01B USD | CN¥4.50M 663.61K USD | CN¥6.63 0.98 USD | CN¥6.74 0.99 USD | CN¥6.84B 1.01B USD | 47.85 | CN¥0.14 0.02 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.25 USD |
+0.56
|
A$1.44B 1.01B USD | A$232.34K 162.31K USD | A$1.78 1.24 USD | A$1.79 1.25 USD | A$1.44B 1.01B USD | 22.37 | A$0.08 0.06 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.18 — |
-0.97
|
$1.01B — | $1.17M — | $8.11 — | $8.23 — | $1.01B — | 12.58 | $0.65 — | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥43.56 6.43 USD |
-1.71
|
CN¥6.84B 1.01B USD | CN¥989.30K 145.97K USD | CN¥43.48 6.42 USD | CN¥44.36 6.55 USD | CN¥6.84B 1.01B USD | 24.61 | CN¥1.77 0.26 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.58 5.3 USD |
-1.81
|
A$1.44B 1.01B USD | A$393.92K 275.18K USD | A$7.50 5.24 USD | A$7.84 5.48 USD | A$1.44B 1.01B USD | 34.45 | A$0.22 0.15 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.79 0.71 USD |
-0.83
|
CN¥6.84B 1.01B USD | CN¥9.08M 1.34M USD | CN¥4.76 0.7 USD | CN¥4.84 0.71 USD | CN¥6.84B 1.01B USD | 31.93 | CN¥0.15 0.02 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥22.60 3.33 USD |
-4.03
|
CN¥6.83B 1.01B USD | CN¥4.47M 659.55K USD | CN¥22.50 3.32 USD | CN¥23.41 3.45 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.91 -0.1 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.75 0.35 USD |
+0.55
|
HK$7.89B 1.01B USD | HK$8.47M 1.08M USD | HK$2.69 0.34 USD | HK$2.77 0.35 USD | HK$7.89B 1.01B USD | 15.24 | HK$0.18 0.02 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.45 6.27 USD |
-0.59
|
CA$1.36B 1.01B USD | CA$480.48K 356.54K USD | CA$8.33 6.18 USD | CA$8.47 6.29 USD | CA$1.36B 1.01B USD | 2.16 | CA$3.90 2.89 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.22 0.77 USD |
+0.19
|
CN¥6.83B 1.01B USD | CN¥6.83M 1.01M USD | CN¥5.18 0.76 USD | CN¥5.24 0.77 USD | CN¥6.83B 1.01B USD | 12.13 | CN¥0.43 0.06 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.00 1.33 USD |
+0.33
|
CN¥6.83B 1.01B USD | CN¥57.13M 8.43M USD | CN¥8.72 1.29 USD | CN¥9.22 1.36 USD | CN¥6.83B 1.01B USD | 75.00 | CN¥0.12 0.02 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥14.35 2.12 USD |
+1.2
|
CN¥6.83B 1.01B USD | CN¥4.65M 685.77K USD | CN¥14.11 2.08 USD | CN¥14.59 2.15 USD | CN¥6.83B 1.01B USD | 19.39 | CN¥0.74 0.11 USD | ||
BellRing Brands
BRBR
US
|
$8.66 — |
+1.76
|
$1.01B — | $3.05M — | $8.55 — | $8.79 — | $1.01B — | 6.09 | $1.42 — | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$107.50 3.42 USD |
+1.42
|
NT$31.69B 1.01B USD | NT$517.67K 16.45K USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$31.69B 1.01B USD | 12.24 | NT$8.78 0.28 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 107.60 10.5 USD |
-0.37
|
SEK 10.32B 1.01B USD | SEK 424.03K 41.39K USD | SEK 103.80 10.13 USD | SEK 108.40 10.58 USD | SEK 10.32B 1.01B USD | 11.06 | SEK 9.72 0.95 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥10.08 1.49 USD |
-5.53
|
CN¥6.82B 1.01B USD | CN¥123.50M 18.22M USD | CN¥10.03 1.48 USD | CN¥11.24 1.66 USD | CN¥6.82B 1.01B USD | 144.00 | CN¥0.07 0.01 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥6.82B 1.01B USD | CN¥32.23M 4.76M USD | CN¥7.07 1.04 USD | CN¥7.25 1.07 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$286.00 9.09 USD |
+0.88
|
NT$31.68B 1.01B USD | NT$586.10K 18.62K USD | NT$283.50 9.01 USD | NT$291.50 9.26 USD | NT$31.68B 1.01B USD | 14.15 | NT$20.21 0.64 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.98 1.92 USD |
+0.08
|
CN¥6.82B 1.01B USD | CN¥2.77M 409.33K USD | CN¥12.88 1.9 USD | CN¥13.23 1.95 USD | CN¥6.82B 1.01B USD | 21.27 | CN¥0.61 0.09 USD | ||
ClearBridge Energy Midstream
EMO
US
|
$50.26 — |
-2.05
|
$1.01B — | $41.39K — | $50.20 — | $51.95 — | $1.01B — | 4.58 | $10.97 — | ||
Chiyoda Corporation
6366.T
JP
|
¥629 3.88 USD |
-0.94
|
¥163B 1.01B USD | ¥2M 12.47K USD | ¥629 3.88 USD | ¥648 4 USD | ¥163B 1.01B USD | 8.04 | ¥78 0.48 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.49 — |
-2.75
|
$1.01B — | $5.80K — | $1.42 — | $1.48 — | $1.01B — | 0 | -$0.03 — | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 125.35 12.24 USD |
+1.37
|
SEK 10.29B 1B USD | SEK 636.80K 62.16K USD | SEK 124.00 12.1 USD | SEK 127.30 12.43 USD | SEK 10.29B 1B USD | 11.14 | SEK 11.25 1.1 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.09 1.05 USD |
-3.93
|
CN¥6.81B 1B USD | CN¥68.93M 10.17M USD | CN¥7.05 1.04 USD | CN¥7.44 1.1 USD | CN¥6.81B 1B USD | 709.00 | CN¥0.01 0.001 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 270.60 26.41 USD |
+5.87
|
SEK 10.28B 1B USD | SEK 131.24K 12.81K USD | SEK 258.80 25.26 USD | SEK 271.00 26.45 USD | SEK 10.28B 1B USD | 29.63 | SEK 9.13 0.89 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.88 2.17 USD |
+0.64
|
€869.30M 1B USD | €103.74K 119.76K USD | €1.87 2.16 USD | €1.90 2.19 USD | €869.30M 1B USD | 17.10 | €0.11 0.13 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$17.51 — |
-8.32
|
$1.00B — | $1.73M — | $17.49 — | $19.02 — | $1.00B — | 0 | -$1.94 — | ||
Orchid Island Capital
ORC
US
|
$5.08 — |
+0.4
|
$1.00B — | $6.46M — | $4.95 — | $5.10 — | $1.00B — | 3.09 | $1.64 — | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥107.00 15.79 USD |
-6.19
|
CN¥6.80B 1B USD | CN¥695.31K 102.59K USD | CN¥106.67 15.74 USD | CN¥114.80 16.94 USD | CN¥6.80B 1B USD | 254.76 | CN¥0.42 0.06 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥16.11 2.38 USD |
-3.42
|
CN¥6.80B 1B USD | CN¥5.31M 783.02K USD | CN¥16.02 2.36 USD | CN¥16.76 2.47 USD | CN¥6.80B 1B USD | 107.40 | CN¥0.15 0.02 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.20 0.65 USD |
+1.31
|
THB 35.64B 1B USD | THB 6.81M 191.7K USD | THB 22.90 0.64 USD | THB 23.30 0.66 USD | THB 35.64B 1B USD | 96.66 | THB 0.24 0.006 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.20 2.24 USD |
+0.31
|
A$1.43B 1B USD | A$346.55K 242.09K USD | A$3.16 2.21 USD | A$3.23 2.26 USD | A$1.43B 1B USD | 12.80 | A$0.25 0.17 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$15.74 3.19 USD |
-1.38
|
R$4.94B 1B USD | R$2.28M 461.13K USD | R$15.44 3.13 USD | R$15.87 3.22 USD | R$4.94B 1B USD | 5.01 | R$3.14 0.64 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.90 1.33 USD |
-1.04
|
A$1.43B 1B USD | A$211.13K 147.49K USD | A$1.90 1.33 USD | A$1.94 1.36 USD | A$1.43B 1B USD | 15.83 | A$0.12 0.08 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.60 2.3 USD |
-0.76
|
CN¥6.79B 1B USD | CN¥7.47M 1.1M USD | CN¥15.47 2.28 USD | CN¥16.10 2.38 USD | CN¥6.79B 1B USD | 130.00 | CN¥0.12 0.02 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$410.00 13.03 USD |
-0.24
|
NT$31.50B 1B USD | NT$234.63K 7.46K USD | NT$403.00 12.81 USD | NT$412.00 13.09 USD | NT$31.50B 1B USD | 17.52 | NT$23.40 0.74 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.55 24.88 USD |
+1.65
|
€866.91M 1B USD | €71.80K 82.88K USD | €21.30 24.59 USD | €22.00 25.4 USD | €866.91M 1B USD | 3.86 | €5.58 6.44 USD | ||
Business First Bancshares
BFST
US
|
$30.74 — |
-0.19
|
$1.00B — | $209.31K — | $30.37 — | $30.83 — | $1.00B — | 10.93 | $2.81 — | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.55 0.38 USD |
-1.16
|
CN¥6.78B 1B USD | CN¥30.37M 4.48M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥6.78B 1B USD | 85.00 | CN¥0.03 0.004 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$17.12 11.96 USD |
-1.27
|
A$1.43B 1B USD | A$385.58K 269.35K USD | A$17.06 11.92 USD | A$17.37 12.13 USD | A$1.43B 1B USD | 15.70 | A$1.09 0.76 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$36.41 7.38 USD |
-0.79
|
R$4.93B 1B USD | R$405.80K 82.25K USD | R$35.83 7.26 USD | R$36.70 7.44 USD | R$4.93B 1B USD | 7.08 | R$5.14 1.04 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.00 1.18 USD |
+0.38
|
CN¥6.78B 1B USD | CN¥10.62M 1.57M USD | CN¥7.84 1.16 USD | CN¥8.14 1.2 USD | CN¥6.78B 1B USD | 11.26 | CN¥0.71 0.1 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.95 0.54 USD |
+1.61
|
NZ$1.75B 999.93M USD | NZ$759.18K 433.25K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.75B 999.93M USD | 0 | NZ$0.00 0 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$7.82B 999.78M USD | HK$5.72M 731.63K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$7.82B 999.78M USD | 4.77 | HK$0.18 0.02 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹464.30 5.62 USD |
+0.26
|
₹82.60B 999.36M USD | ₹814.37K 9.85K USD | ₹455.00 5.5 USD | ₹467.00 5.65 USD | ₹82.60B 999.36M USD | 0 | -₹51.74 -0.6 USD | ||
Neurones S.A.
NRO.PA
FR
|
€36.30 41.9 USD |
+1.54
|
€865.48M 999.05M USD | €4.27K 4.92K USD | €35.50 40.98 USD | €37.00 42.71 USD | €865.48M 999.05M USD | 15.92 | €2.28 2.63 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.30 0.71 USD |
+0.45
|
NT$31.41B 998.21M USD | NT$1.28M 40.64K USD | NT$22.20 0.71 USD | NT$22.35 0.71 USD | NT$31.41B 998.21M USD | 14.96 | NT$1.49 0.05 USD | ||
Lectra SA
0IVJ.IL
GB
|
€20.60 23.78 USD |
-0.48
|
€864.71M 998.16M USD | €7.18K 8.29K USD | €20.55 23.72 USD | €20.90 24.13 USD | €864.71M 998.16M USD | 20.39 | €1.01 1.17 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.49 1.7 USD |
-3.2
|
CN¥6.76B 998.03M USD | CN¥5.22M 770.35K USD | CN¥11.46 1.69 USD | CN¥11.93 1.76 USD | CN¥6.76B 998.03M USD | 15.11 | CN¥0.76 0.11 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.94 0.43 USD |
-2
|
CN¥6.76B 997.71M USD | CN¥10.77M 1.59M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥6.76B 997.71M USD | 294.00 | CN¥0.01 0.001 USD | ||
Mercantile Bank
MBWM
US
|
$57.69 — |
-0.59
|
$997.23M — | $149.99K — | $57.00 — | $58.24 — | $997.23M — | 10.13 | $5.69 — | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.80 1.87 USD |
+0.17
|
NT$31.37B 996.92M USD | NT$784.20K 24.92K USD | NT$58.20 1.85 USD | NT$59.80 1.9 USD | NT$31.37B 996.92M USD | 16.47 | NT$3.57 0.11 USD | ||
China Yuchai
CYD
US
|
$26.57 — |
-4.39
|
$996.86M — | $202.40K — | $26.26 — | $27.67 — | $996.86M — | 9.59 | $2.77 — | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥31.03 4.58 USD |
-3.42
|
CN¥6.75B 995.74M USD | CN¥3.51M 518.28K USD | CN¥30.95 4.57 USD | CN¥32.41 4.78 USD | CN¥6.75B 995.74M USD | 23.86 | CN¥1.30 0.19 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.80 2.48 USD |
-0.24
|
CN¥6.75B 995.7M USD | CN¥3.45M 508.44K USD | CN¥16.69 2.46 USD | CN¥17.02 2.51 USD | CN¥6.75B 995.7M USD | 25.07 | CN¥0.67 0.1 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.83 2.34 USD |
+0.57
|
CN¥6.75B 995.67M USD | CN¥22.49M 3.32M USD | CN¥15.21 2.24 USD | CN¥16.55 2.44 USD | CN¥6.75B 995.67M USD | 0 | CN¥0.00 0 USD | ||
Ituran Location and Control
ITRN
US
|
$50.18 — |
-1.78
|
$995.35M — | $72.26K — | $49.99 — | $50.84 — | $995.35M — | 15.29 | $3.28 — | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.00 1.5 USD |
-1.48
|
SGD 1.33B 995.18M USD | SGD 112.50K 84.31K USD | SGD 1.98 1.48 USD | SGD 2.01 1.51 USD | SGD 1.33B 995.18M USD | 13.33 | SGD 0.15 0.11 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥39.97 5.9 USD |
-2.63
|
CN¥6.74B 995.07M USD | CN¥10.63M 1.57M USD | CN¥39.61 5.84 USD | CN¥42.50 6.27 USD | CN¥6.74B 995.07M USD | 124.90 | CN¥0.32 0.05 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹674.70 8.16 USD |
+0.81
|
₹82.23B 994.89M USD | ₹178.62K 2.16K USD | ₹663.70 8.03 USD | ₹677.05 8.19 USD | ₹82.23B 994.89M USD | 30.71 | ₹21.97 0.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
