Page de résultat 93 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.00 2.5 USD |
-1.15
|
CN¥8.26B 1.15B USD | CN¥6.96M 967.63K USD | CN¥17.95 2.5 USD | CN¥18.30 2.54 USD | CN¥8.26B 1.15B USD | 105.88 | CN¥0.17 0.02 USD | ||
| Evotec SE EVO | $3.21 — |
+0.63
|
$1.15B — | $149.58K — | $3.18 — | $3.23 — | $1.15B — | 0 | -$0.52 — | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.20 0.89 USD |
-0.47
|
MYR 5.39B 1.15B USD | MYR 4.16M 884.1K USD | MYR 4.18 0.89 USD | MYR 4.26 0.91 USD | MYR 5.39B 1.15B USD | 13.54 | MYR 0.31 0.07 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.81 0.95 USD |
+10.02
|
CN¥8.24B 1.15B USD | CN¥110.20M 15.32M USD | CN¥6.11 0.85 USD | CN¥6.81 0.95 USD | CN¥8.24B 1.15B USD | 170.25 | CN¥0.04 0.005 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.72 1.21 USD |
-0.23
|
CN¥8.24B 1.15B USD | CN¥38.36M 5.33M USD | CN¥8.62 1.2 USD | CN¥8.95 1.24 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.44 0.48 USD |
+1.77
|
CN¥8.24B 1.15B USD | CN¥46.58M 6.48M USD | CN¥3.38 0.47 USD | CN¥3.53 0.49 USD | CN¥8.24B 1.15B USD | 86.00 | CN¥0.04 0.005 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.20 1.56 USD |
-1.75
|
CN¥8.24B 1.15B USD | CN¥9.08M 1.26M USD | CN¥11.16 1.55 USD | CN¥11.43 1.59 USD | CN¥8.24B 1.15B USD | 24.34 | CN¥0.46 0.06 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.23 — |
-0.86
|
$1.15B — | $178.21K — | $0.23 — | $0.23 — | $1.15B — | 0 | -$0.11 — | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥19.61 2.73 USD |
+0.36
|
CN¥8.24B 1.15B USD | CN¥4.01M 557.4K USD | CN¥19.46 2.71 USD | CN¥19.77 2.75 USD | CN¥8.24B 1.15B USD | 37.71 | CN¥0.52 0.07 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.94 3.21 USD |
-0.84
|
€1.05B 1.15B USD | €115.00 125.71 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 3.81 | €0.77 0.84 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥14.20 1.97 USD |
+5.26
|
CN¥8.23B 1.14B USD | CN¥85.43M 11.88M USD | CN¥13.70 1.9 USD | CN¥14.80 2.06 USD | CN¥8.23B 1.14B USD | 67.61 | CN¥0.21 0.03 USD | ||
| Youdao DAO | $9.57 — |
+0.1
|
$1.14B — | $81.35K — | $9.48 — | $9.68 — | $1.14B — | 56.29 | $0.17 — | ||
| AnaptysBio ANAB | $40.90 — |
-0.99
|
$1.14B — | $631.51K — | $40.55 — | $41.87 — | $1.14B — | 0 | -$2.79 — | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.11 0.99 USD |
+0.28
|
CN¥8.23B 1.14B USD | CN¥4.50M 625.75K USD | CN¥7.05 0.98 USD | CN¥7.13 0.99 USD | CN¥8.23B 1.14B USD | 22.21 | CN¥0.32 0.04 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥56.35 7.84 USD |
+0.52
|
CN¥8.22B 1.14B USD | CN¥334.88K 46.56K USD | CN¥55.76 7.75 USD | CN¥56.77 7.89 USD | CN¥8.22B 1.14B USD | 14.63 | CN¥3.85 0.54 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.86 1.37 USD |
-0.1
|
CN¥8.22B 1.14B USD | CN¥5.32M 739.1K USD | CN¥9.78 1.36 USD | CN¥9.96 1.38 USD | CN¥8.22B 1.14B USD | 15.90 | CN¥0.62 0.09 USD | ||
| Web Travel Group Limited WEB.AX | A$4.78 3.16 USD |
-1.04
|
A$1.73B 1.14B USD | A$1.86M 1.23M USD | A$4.76 3.15 USD | A$4.86 3.22 USD | A$1.73B 1.14B USD | 478.00 | A$0.01 0.006 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥19.07 2.65 USD |
-4.37
|
CN¥8.22B 1.14B USD | CN¥15.70M 2.18M USD | CN¥19.01 2.64 USD | CN¥19.88 2.76 USD | CN¥8.22B 1.14B USD | 54.48 | CN¥0.35 0.05 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.76 0.8 USD |
+0.88
|
CN¥8.22B 1.14B USD | CN¥16.32M 2.27M USD | CN¥5.69 0.79 USD | CN¥5.82 0.81 USD | CN¥8.22B 1.14B USD | 21.33 | CN¥0.27 0.04 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.48 0.76 USD |
0
|
CN¥8.22B 1.14B USD | CN¥7.08M 983.93K USD | CN¥5.44 0.76 USD | CN¥5.52 0.77 USD | CN¥8.22B 1.14B USD | 15.22 | CN¥0.36 0.05 USD | ||
| Temple & Webster Group Ltd TPW.AX | A$14.35 9.5 USD |
+1.49
|
A$1.73B 1.14B USD | A$746.37K 493.99K USD | A$14.01 9.27 USD | A$14.62 9.68 USD | A$1.73B 1.14B USD | 159.44 | A$0.09 0.06 USD | ||
| Xencor XNCR | $15.99 — |
-3.15
|
$1.14B — | $575.42K — | $15.69 — | $16.71 — | $1.14B — | 0 | -$1.67 — | ||
| Imdex Limited IMD.AX | A$3.37 2.23 USD |
-1.75
|
A$1.72B 1.14B USD | A$1.42M 939.71K USD | A$3.25 2.15 USD | A$3.41 2.26 USD | A$1.72B 1.14B USD | 33.69 | A$0.10 0.07 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥17.16 2.39 USD |
-3.43
|
CN¥8.21B 1.14B USD | CN¥9.52M 1.32M USD | CN¥17.14 2.38 USD | CN¥17.79 2.47 USD | CN¥8.21B 1.14B USD | 0 | -CN¥1.16 -0.1 USD | ||
| Castle Biosciences CSTL | $39.10 — |
-0.05
|
$1.14B — | $218.60K — | $39.03 — | $39.58 — | $1.14B — | 0 | -$0.44 — | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.84 0.95 USD |
+0.74
|
CN¥8.21B 1.14B USD | CN¥8.24M 1.15M USD | CN¥6.77 0.94 USD | CN¥6.88 0.96 USD | CN¥8.21B 1.14B USD | 342.00 | CN¥0.02 0.002 USD | ||
| UroGen Pharma URGN | $24.38 — |
-14.34
|
$1.14B — | $1.40M — | $24.00 — | $28.68 — | $1.14B — | 0 | -$2.97 — | ||
| Array ARRY | $7.47 — |
0
|
$1.14B — | $5.94M — | $7.13 — | $7.65 — | $1.14B — | 0 | -$0.61 — | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.55 1.19 USD |
-1.38
|
CN¥8.20B 1.14B USD | CN¥9.71M 1.35M USD | CN¥8.53 1.19 USD | CN¥8.72 1.21 USD | CN¥8.20B 1.14B USD | 427.50 | CN¥0.02 0.002 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 27.50 0.77 USD |
+2.8
|
THB 40.54B 1.14B USD | THB 6.95M 195.66K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 40.54B 1.14B USD | 57.29 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 27.50 0.77 USD |
+2.8
|
THB 40.54B 1.14B USD | THB 6.95M 195.64K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 40.54B 1.14B USD | 57.29 | THB 0.48 0.01 USD | ||
| Objective Corporation Limited OCL.AX | A$18.00 11.91 USD |
+3.09
|
A$1.72B 1.14B USD | A$112.24K 74.29K USD | A$17.51 11.59 USD | A$18.54 12.27 USD | A$1.72B 1.14B USD | 48.64 | A$0.37 0.24 USD | ||
| Sabine Royalty Trust SBR | $78.18 — |
-0.65
|
$1.14B — | $17.83K — | $78.17 — | $78.99 — | $1.14B — | 14.50 | $5.39 — | ||
| Marcus & Millichap MMI | $29.22 — |
+0.72
|
$1.14B — | $185.72K — | $28.77 — | $29.41 — | $1.14B — | 0 | -$0.17 — | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.65 0.51 USD |
-2.14
|
CN¥8.18B 1.14B USD | CN¥315.81M 43.91M USD | CN¥3.58 0.5 USD | CN¥4.10 0.57 USD | CN¥8.18B 1.14B USD | 60.83 | CN¥0.06 0.008 USD | ||
| DroneShield DRSHF | $1.25 — |
-3.85
|
$1.14B — | $12.73K — | $1.21 — | $1.30 — | $1.14B — | 125.00 | $0.01 — | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.10 0.99 USD |
-0.84
|
CN¥8.18B 1.14B USD | CN¥2.50M 347.32K USD | CN¥7.10 0.99 USD | CN¥7.18 1 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.80 2.89 USD |
-2.26
|
CN¥8.18B 1.14B USD | CN¥10.99M 1.53M USD | CN¥20.73 2.88 USD | CN¥21.37 2.97 USD | CN¥8.18B 1.14B USD | 26.66 | CN¥0.78 0.11 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥11.02 1.53 USD |
+0.73
|
CN¥8.17B 1.14B USD | CN¥52.83M 7.35M USD | CN¥10.76 1.5 USD | CN¥11.32 1.57 USD | CN¥8.17B 1.14B USD | 39.35 | CN¥0.28 0.04 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥43.93 6.11 USD |
-2.27
|
CN¥8.17B 1.14B USD | CN¥5.94M 825.86K USD | CN¥43.78 6.09 USD | CN¥46.10 6.41 USD | CN¥8.17B 1.14B USD | 48.27 | CN¥0.91 0.13 USD | ||
| SSY Group Limited 2005.HK | HK$3.06 0.39 USD |
-1.92
|
HK$8.89B 1.14B USD | HK$6.70M 857.19K USD | HK$3.00 0.38 USD | HK$3.11 0.4 USD | HK$8.89B 1.14B USD | 13.90 | HK$0.22 0.03 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.18 1.28 USD |
+0.55
|
CN¥8.17B 1.14B USD | CN¥4.07M 566.41K USD | CN¥9.09 1.26 USD | CN¥9.23 1.28 USD | CN¥8.17B 1.14B USD | 15.55 | CN¥0.59 0.08 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.30 0.32 USD |
-0.43
|
CN¥8.17B 1.14B USD | CN¥34.38M 4.78M USD | CN¥2.28 0.32 USD | CN¥2.32 0.32 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.54 1.88 USD |
-3.49
|
CN¥8.16B 1.14B USD | CN¥16.60M 2.31M USD | CN¥13.52 1.88 USD | CN¥14.20 1.97 USD | CN¥8.16B 1.14B USD | 36.59 | CN¥0.37 0.05 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.73 8.45 USD |
+0.26
|
€1.04B 1.13B USD | €92.00 100.57 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.13B USD | 9.90 | €0.78 0.85 USD | ||
| Iress Limited IRE.AX | A$9.18 6.08 USD |
+0.99
|
A$1.71B 1.13B USD | A$595.64K 394.23K USD | A$9.04 5.98 USD | A$9.22 6.1 USD | A$1.71B 1.13B USD | 19.95 | A$0.46 0.3 USD | ||
| engcon AB (publ) ENGCON-B.ST | SEK 76.30 7.45 USD |
-0.13
|
SEK 11.63B 1.13B USD | SEK 61.56K 6.01K USD | SEK 75.30 7.35 USD | SEK 76.90 7.51 USD | SEK 11.63B 1.13B USD | 52.26 | SEK 1.46 0.14 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.52 1.32 USD |
-1.24
|
CN¥8.16B 1.13B USD | CN¥8.64M 1.2M USD | CN¥9.48 1.32 USD | CN¥9.68 1.35 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.69 1.49 USD |
+2.1
|
CN¥8.16B 1.13B USD | CN¥24.69M 3.43M USD | CN¥10.41 1.45 USD | CN¥10.89 1.51 USD | CN¥8.16B 1.13B USD | 56.26 | CN¥0.19 0.03 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹189.80 2.3 USD |
-2.07
|
₹93.71B 1.13B USD | ₹981.55K 11.88K USD | ₹189.50 2.29 USD | ₹197.80 2.39 USD | ₹93.71B 1.13B USD | 20.45 | ₹9.28 0.11 USD | ||
| EyePoint Pharmaceuticals EYPT | $13.69 — |
-4
|
$1.13B — | $724.89K — | $13.61 — | $14.46 — | $1.13B — | 0 | -$2.88 — | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.42 2.28 USD |
-3.47
|
CN¥8.15B 1.13B USD | CN¥58.51M 8.14M USD | CN¥16.22 2.26 USD | CN¥16.91 2.35 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.93 1.1 USD |
0
|
CN¥8.15B 1.13B USD | CN¥31.64M 4.4M USD | CN¥7.89 1.1 USD | CN¥8.19 1.14 USD | CN¥8.15B 1.13B USD | 99.12 | CN¥0.08 0.01 USD | ||
| ENVISION GREEN 1783.HK | HK$3.10 0.4 USD |
-0.32
|
HK$8.85B 1.13B USD | HK$1.91M 244.6K USD | HK$3.03 0.39 USD | HK$3.11 0.4 USD | HK$8.85B 1.13B USD | 310.00 | HK$0.01 0.001 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥18.78 2.61 USD |
+0.97
|
CN¥8.14B 1.13B USD | CN¥4.23M 588.33K USD | CN¥18.36 2.55 USD | CN¥19.08 2.65 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.75 -0.1 USD | ||
| TGS ASA 0MSJ.IL | NOK 85.88 8.24 USD |
-3.02
|
NOK 11.80B 1.13B USD | NOK 8.33K 798.7 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.80B 1.13B USD | 17.89 | NOK 4.80 0.46 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 66.35 17.7 USD |
+3.59
|
SAR 4.24B 1.13B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.24B 1.13B USD | 10.65 | SAR 6.23 1.66 USD | ||
| Safety Insurance SAFT | $75.96 — |
+0.9
|
$1.13B — | $97.72K — | $74.78 — | $76.43 — | $1.13B — | 12.83 | $5.92 — | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥46.67 6.49 USD |
-4.23
|
CN¥8.13B 1.13B USD | CN¥3.92M 544.55K USD | CN¥46.48 6.46 USD | CN¥49.11 6.83 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.17 1.14 USD |
-3.77
|
CN¥8.13B 1.13B USD | CN¥43.17M 6M USD | CN¥8.09 1.12 USD | CN¥8.52 1.18 USD | CN¥8.13B 1.13B USD | 272.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥67.13 9.33 USD |
-2.84
|
CN¥8.13B 1.13B USD | CN¥2.27M 316.15K USD | CN¥66.81 9.29 USD | CN¥70.30 9.77 USD | CN¥8.13B 1.13B USD | 145.93 | CN¥0.46 0.06 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥28.07 3.9 USD |
-0.99
|
CN¥8.13B 1.13B USD | CN¥7.31M 1.02M USD | CN¥27.67 3.85 USD | CN¥28.48 3.96 USD | CN¥8.13B 1.13B USD | 122.04 | CN¥0.23 0.03 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥88.96 12.37 USD |
-5.62
|
CN¥8.13B 1.13B USD | CN¥2.53M 352.21K USD | CN¥88.80 12.35 USD | CN¥94.55 13.15 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.11 -0.01 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥51.72 7.19 USD |
-2.12
|
CN¥8.13B 1.13B USD | CN¥2.02M 280.2K USD | CN¥51.50 7.16 USD | CN¥53.38 7.42 USD | CN¥8.13B 1.13B USD | 32.52 | CN¥1.59 0.22 USD | ||
| Cohu COHU | $24.20 — |
+0.83
|
$1.13B — | $600.81K — | $24.04 — | $24.58 — | $1.13B — | 0 | -$1.58 — | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.51B 1.13B USD | SGD 1.87M 1.4M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.51B 1.13B USD | 0 | SGD 0.00 0 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
-2.81
|
$1.13B — | $833.50K — | $0.17 — | $0.18 — | $1.13B — | 0 | $0.00 — | ||
| EL.En. S.p.A. ELN.MI | €12.89 14.09 USD |
+1.82
|
€1.03B 1.13B USD | €118.35K 129.38K USD | €12.56 13.73 USD | €12.85 14.05 USD | €1.03B 1.13B USD | 20.14 | €0.64 0.7 USD | ||
| Goldman Sachs BDC GSBD | $9.89 — |
-0.4
|
$1.13B — | $827.37K — | $9.81 — | $9.96 — | $1.13B — | 8.59 | $1.15 — | ||
| Bilia AB (publ) BILI-A.ST | SEK 124.90 12.19 USD |
-0.4
|
SEK 11.56B 1.13B USD | SEK 110.88K 10.82K USD | SEK 124.40 12.14 USD | SEK 125.90 12.29 USD | SEK 11.56B 1.13B USD | 15.97 | SEK 7.82 0.76 USD | ||
| JOY CITY PPT 0207.HK | HK$0.62 0.08 USD |
+3.33
|
HK$8.82B 1.13B USD | HK$160.12M 20.47M USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$8.82B 1.13B USD | 0 | -HK$0.02 -0.002 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹76.62 0.93 USD |
-0.6
|
₹93.19B 1.13B USD | ₹807.15K 9.77K USD | ₹76.02 0.92 USD | ₹77.23 0.93 USD | ₹93.19B 1.13B USD | 0 | -₹6.50 -0.07 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥13.97 1.94 USD |
-3.92
|
CN¥8.11B 1.13B USD | CN¥59.42M 8.26M USD | CN¥13.82 1.92 USD | CN¥14.51 2.02 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.42 -0.05 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥11.66 1.62 USD |
-2.92
|
CN¥8.11B 1.13B USD | CN¥14.69M 2.04M USD | CN¥11.61 1.61 USD | CN¥12.08 1.68 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.37 1.44 USD |
+0.19
|
CN¥8.11B 1.13B USD | CN¥3.52M 489.02K USD | CN¥10.33 1.44 USD | CN¥10.46 1.45 USD | CN¥8.11B 1.13B USD | 15.71 | CN¥0.66 0.09 USD | ||
| Hello MOMO | $7.01 — |
-0.57
|
$1.13B — | $601.61K — | $6.92 — | $7.03 — | $1.13B — | 10.46 | $0.67 — | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥22.88 3.18 USD |
-1.76
|
CN¥8.10B 1.13B USD | CN¥5.17M 719.12K USD | CN¥22.76 3.16 USD | CN¥23.47 3.26 USD | CN¥8.10B 1.13B USD | 104.00 | CN¥0.22 0.03 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥89.96 12.51 USD |
-1.33
|
CN¥8.10B 1.13B USD | CN¥1.26M 175.52K USD | CN¥88.95 12.37 USD | CN¥92.50 12.86 USD | CN¥8.10B 1.13B USD | 98.85 | CN¥0.91 0.13 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥7.92 1.1 USD |
-6.71
|
CN¥8.09B 1.13B USD | CN¥208.72M 29.02M USD | CN¥7.82 1.09 USD | CN¥8.22 1.14 USD | CN¥8.09B 1.13B USD | 0 | -CN¥0.92 -0.1 USD | ||
| RLJ Lodging Trust RLJ | $7.41 — |
-1.2
|
$1.13B — | $1.98M — | $7.37 — | $7.54 — | $1.13B — | 148.19 | $0.05 — | ||
| Scientex Berhad 4731.KL | MYR 3.40 0.72 USD |
-1.16
|
MYR 5.29B 1.13B USD | MYR 196.30K 41.74K USD | MYR 3.39 0.72 USD | MYR 3.45 0.73 USD | MYR 5.29B 1.13B USD | 10.00 | MYR 0.34 0.07 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.52 0.34 USD |
-0.48
|
A$1.70B 1.12B USD | A$962.70K 637.17K USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$1.70B 1.12B USD | 17.16 | A$0.03 0.02 USD | ||
| Savaria Corporation SIS.TO | CA$21.17 15.71 USD |
+1.29
|
CA$1.52B 1.12B USD | CA$98.96K 73.43K USD | CA$20.89 15.5 USD | CA$21.22 15.75 USD | CA$1.52B 1.12B USD | 24.33 | CA$0.87 0.65 USD | ||
| Easterly Government Properties DEA | $21.81 — |
+0.41
|
$1.12B — | $473.38K — | $21.57 — | $21.90 — | $1.12B — | 72.70 | $0.30 — | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.19 0.14 USD |
+2.19
|
SGD 1.50B 1.12B USD | SGD 2.16M 1.62M USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 1.50B 1.12B USD | 0 | SGD 0.00 0 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 340.75 10.7 USD |
-0.66
|
TRY 35.78B 1.12B USD | TRY 285.52K 8.97K USD | TRY 340.25 10.69 USD | TRY 348.75 10.95 USD | TRY 35.78B 1.12B USD | 33.77 | TRY 10.09 0.32 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.94 3.05 USD |
+3.74
|
CN¥8.08B 1.12B USD | CN¥19.05M 2.65M USD | CN¥21.00 2.92 USD | CN¥21.97 3.05 USD | CN¥8.08B 1.12B USD | 23.59 | CN¥0.93 0.13 USD | ||
| Alexander & Baldwin ALEX | $15.44 — |
-0.71
|
$1.12B — | $401.76K — | $15.38 — | $15.65 — | $1.12B — | 15.43 | $1.00 — | ||
| SolGold Plc S8F.F | €0.34 0.37 USD |
-2.61
|
€1.03B 1.12B USD | €20.00 21.86 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.03B 1.12B USD | 0 | -€0.02 -0.02 USD | ||
| Yalla YALA | $7.07 — |
+0.71
|
$1.12B — | $251.03K — | $7.03 — | $7.11 — | $1.12B — | 8.51 | $0.83 — | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.33 1.85 USD |
-0.52
|
CN¥8.08B 1.12B USD | CN¥4.99M 693.55K USD | CN¥13.26 1.84 USD | CN¥13.50 1.88 USD | CN¥8.08B 1.12B USD | 102.53 | CN¥0.13 0.02 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.03 0.53 USD |
+1.12
|
MX$18.97B 1.12B USD | MX$648.07K 38.37K USD | MX$8.90 0.53 USD | MX$9.15 0.54 USD | MX$18.97B 1.12B USD | 0 | -MX$1.34 -0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹76.31 0.92 USD |
-0.97
|
₹92.81B 1.12B USD | ₹22.41K 271.09 USD | ₹76.04 0.92 USD | ₹77.16 0.93 USD | ₹92.81B 1.12B USD | 0 | -₹6.50 -0.07 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.74 13.93 USD |
-0.78
|
€1.03B 1.12B USD | €5.29K 5.78K USD | €12.64 13.82 USD | €12.86 14.06 USD | €1.03B 1.12B USD | 39.81 | €0.32 0.35 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.04 1.67 USD |
-1.15
|
CN¥8.07B 1.12B USD | CN¥6.31M 876.76K USD | CN¥12.01 1.67 USD | CN¥12.23 1.7 USD | CN¥8.07B 1.12B USD | 100.33 | CN¥0.12 0.02 USD | ||
| PROS PRO | $23.23 — |
+0.04
|
$1.12B — | $883.37K — | $23.22 — | $23.25 — | $1.12B — | 0 | -$0.28 — | ||
| Omnijoi Media Corporation 300528.SZ | CN¥21.65 3.01 USD |
-2.21
|
CN¥8.07B 1.12B USD | CN¥18.48M 2.57M USD | CN¥21.50 2.99 USD | CN¥22.20 3.09 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.65 25.85 USD |
0
|
€1.03B 1.12B USD | €3.04K 3.32K USD | €23.65 25.85 USD | €23.70 25.91 USD | €1.03B 1.12B USD | 7.08 | €3.34 3.65 USD | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.43 — |
0
|
$1.12B — | $226.12K — | $18.34 — | $18.47 — | $1.12B — | 12.04 | $1.53 — | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.69 0.79 USD |
-0.7
|
CN¥8.06B 1.12B USD | CN¥24.06M 3.35M USD | CN¥5.67 0.79 USD | CN¥5.82 0.81 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||