Page de résultat 93 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.17 0.47 USD |
+0.96
|
CN¥6.98B 1.03B USD | CN¥23.27M 3.43M USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥6.98B 1.03B USD | 18.64 | CN¥0.17 0.03 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.35 5.02 USD |
+1.88
|
€891.30M 1.03B USD | €128.23K 148.02K USD | €4.21 4.85 USD | €4.28 4.94 USD | €891.30M 1.03B USD | 72.41 | €0.06 0.07 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.48 4.4 USD |
+1.17
|
SAR 3.86B 1.03B USD | SAR 77.88K 20.78K USD | SAR 16.16 4.31 USD | SAR 16.48 4.4 USD | SAR 3.86B 1.03B USD | 10.91 | SAR 1.51 0.4 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.72 5.39 USD |
-2.89
|
A$1.47B 1.03B USD | A$626.97K 437.98K USD | A$7.72 5.39 USD | A$8.08 5.64 USD | A$1.47B 1.03B USD | 33.56 | A$0.23 0.16 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.49 6.3 USD |
-4.6
|
CA$1.38B 1.03B USD | CA$208.25K 154.53K USD | CA$8.48 6.29 USD | CA$8.96 6.65 USD | CA$1.38B 1.03B USD | 0 | -CA$0.01 -0.007 USD | ||
Winmark
WINA
US
|
$285.94 — |
-2.06
|
$1.03B — | $22.54K — | $285.67 — | $295.62 — | $1.03B — | 25.94 | $11.02 — | ||
ClearBridge Energy Midstream
EMO
US
|
$51.30 — |
-0.33
|
$1.03B — | $22.93K — | $51.10 — | $51.98 — | $1.03B — | 4.67 | $10.97 — | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€76.50 88.31 USD |
+1.86
|
€889.28M 1.03B USD | €3.54K 4.09K USD | €75.00 86.58 USD | €76.20 87.96 USD | €889.28M 1.03B USD | 14.06 | €5.44 6.28 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥44.32 6.54 USD |
-0.4
|
CN¥6.96B 1.03B USD | CN¥1.31M 193.93K USD | CN¥43.35 6.4 USD | CN¥44.74 6.6 USD | CN¥6.96B 1.03B USD | 24.35 | CN¥1.82 0.27 USD | ||
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥5.08 0.75 USD |
0
|
CN¥6.95B 1.03B USD | CN¥42.59M 6.28M USD | CN¥4.88 0.72 USD | CN¥5.12 0.76 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.54 19.09 USD |
-1.55
|
€888.61M 1.03B USD | €13.49K 15.58K USD | €16.40 18.93 USD | €16.86 19.46 USD | €888.61M 1.03B USD | 9.34 | €1.77 2.04 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€7.02 8.1 USD |
-0.43
|
€888.42M 1.03B USD | €32.92K 38K USD | €7.00 8.08 USD | €7.09 8.18 USD | €888.42M 1.03B USD | 140.40 | €0.05 0.06 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥6.58 0.97 USD |
+0.3
|
CN¥6.95B 1.03B USD | CN¥249.66M 36.84M USD | CN¥6.55 0.97 USD | CN¥7.37 1.09 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.55 11.02 USD |
+0.95
|
€887.78M 1.02B USD | €173.37K 200.13K USD | €9.51 10.98 USD | €9.61 11.09 USD | €887.78M 1.02B USD | 16.75 | €0.57 0.66 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.32 0.78 USD |
+0.19
|
CN¥6.95B 1.02B USD | CN¥8.63M 1.27M USD | CN¥5.29 0.78 USD | CN¥5.36 0.79 USD | CN¥6.95B 1.02B USD | 12.97 | CN¥0.41 0.06 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.00 8.08 USD |
-0.85
|
€887.67M 1.02B USD | €166.67K 192.39K USD | €7.00 8.08 USD | €7.12 8.22 USD | €887.67M 1.02B USD | 13.20 | €0.53 0.61 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥909 5.61 USD |
+0.11
|
¥166B 1.02B USD | ¥2M 9.41K USD | ¥890 5.49 USD | ¥910 5.61 USD | ¥166B 1.02B USD | 18.65 | ¥49 0.3 USD | ||
Faraday Copper
CPPKF
US
|
$3.48 — |
-3.6
|
$1.02B — | $7.18K — | $3.45 — | $3.61 — | $1.02B — | 0 | -$0.10 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.62 — |
-1.65
|
$1.02B — | $148.59K — | $11.62 — | $11.84 — | $1.02B — | 24.21 | $0.48 — | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 167.20 16.32 USD |
-0.59
|
SEK 10.49B 1.02B USD | SEK 140.30K 13.69K USD | SEK 164.80 16.09 USD | SEK 170.20 16.61 USD | SEK 10.49B 1.02B USD | 26.79 | SEK 6.24 0.61 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥73.01 10.77 USD |
+2.74
|
CN¥6.94B 1.02B USD | CN¥5.98M 882.92K USD | CN¥66.66 9.84 USD | CN¥75.08 11.08 USD | CN¥6.94B 1.02B USD | 102.83 | CN¥0.71 0.1 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 73.30 91.94 USD |
+1.81
|
CHF 815.53M 1.02B USD | CHF 10.70K 13.42K USD | CHF 72.20 90.56 USD | CHF 73.40 92.06 USD | CHF 815.53M 1.02B USD | 18.94 | CHF 3.87 4.85 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.37 0.94 USD |
-0.16
|
CN¥6.93B 1.02B USD | CN¥6.08M 896.7K USD | CN¥6.25 0.92 USD | CN¥6.44 0.95 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥29.80 4.4 USD |
+0.47
|
CN¥6.93B 1.02B USD | CN¥1.55M 228.28K USD | CN¥28.20 4.16 USD | CN¥30.33 4.48 USD | CN¥6.93B 1.02B USD | 56.22 | CN¥0.53 0.08 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$97.40 3.09 USD |
-4.51
|
NT$32.16B 1.02B USD | NT$19.69M 625.68K USD | NT$96.40 3.06 USD | NT$102.50 3.26 USD | NT$32.16B 1.02B USD | 0 | -NT$4.38 -0.1 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.05 6.06 USD |
-6.49
|
CN¥6.93B 1.02B USD | CN¥14.72M 2.17M USD | CN¥39.48 5.83 USD | CN¥43.26 6.38 USD | CN¥6.93B 1.02B USD | 128.28 | CN¥0.32 0.05 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.72 0.7 USD |
0
|
CN¥6.93B 1.02B USD | CN¥5.58M 823.3K USD | CN¥4.68 0.69 USD | CN¥4.77 0.7 USD | CN¥6.93B 1.02B USD | 14.75 | CN¥0.32 0.05 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.23 1.8 USD |
-0.65
|
CN¥6.92B 1.02B USD | CN¥4.27M 629.31K USD | CN¥12.15 1.79 USD | CN¥12.37 1.83 USD | CN¥6.92B 1.02B USD | 22.23 | CN¥0.55 0.08 USD | ||
Tripadvisor
TRIP
US
|
$8.71 — |
-0.06
|
$1.02B — | $638.39K — | $8.66 — | $8.85 — | $1.02B — | 87.15 | $0.10 — | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥19.18 2.83 USD |
-2.34
|
CN¥6.92B 1.02B USD | CN¥9.28M 1.37M USD | CN¥18.22 2.69 USD | CN¥19.38 2.86 USD | CN¥6.92B 1.02B USD | 27.79 | CN¥0.69 0.1 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$40.20 — |
+0.68
|
$1.02B — | $53.56K — | $39.75 — | $40.20 — | $1.02B — | 5.59 | $7.19 — | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.86 2.15 USD |
-0.37
|
€883.85M 1.02B USD | €30.00 34.63 USD | €1.85 2.14 USD | €1.85 2.14 USD | €883.85M 1.02B USD | 62.03 | €0.03 0.03 USD | ||
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$45.45 1.44 USD |
-4.32
|
NT$32.10B 1.02B USD | NT$7.23M 229.77K USD | NT$44.90 1.43 USD | NT$46.75 1.49 USD | NT$32.10B 1.02B USD | 0 | -NT$0.63 -0.02 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥51.70 7.63 USD |
+2.68
|
CN¥6.91B 1.02B USD | CN¥3.89M 574.39K USD | CN¥47.00 6.93 USD | CN¥52.27 7.71 USD | CN¥6.91B 1.02B USD | 369.28 | CN¥0.14 0.02 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$16.01 3.24 USD |
-3.09
|
R$5.03B 1.02B USD | R$1.61M 327.27K USD | R$15.96 3.23 USD | R$16.56 3.36 USD | R$5.03B 1.02B USD | 5.09 | R$3.14 0.64 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 31.50 0.89 USD |
0
|
THB 36.22B 1.02B USD | THB 8.42M 236.78K USD | THB 31.00 0.87 USD | THB 32.25 0.91 USD | THB 36.22B 1.02B USD | 7.04 | THB 4.47 0.13 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.00 0.44 USD |
+1.01
|
CN¥6.90B 1.02B USD | CN¥11.78M 1.74M USD | CN¥2.91 0.43 USD | CN¥3.01 0.44 USD | CN¥6.90B 1.02B USD | 150.00 | CN¥0.02 0.002 USD | ||
Clarivate
CLVT
US
|
$1.59 — |
-1.08
|
$1.02B — | $1.49M — | $1.59 — | $1.64 — | $1.02B — | 0 | -$0.52 — | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.77 1.74 USD |
-1.26
|
CN¥6.90B 1.02B USD | CN¥5.48M 808.8K USD | CN¥11.60 1.71 USD | CN¥11.86 1.75 USD | CN¥6.90B 1.02B USD | 30.17 | CN¥0.39 0.06 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.95 1.1 USD |
-3.23
|
€881.66M 1.02B USD | €103.47K 119.43K USD | €0.94 1.09 USD | €0.96 1.1 USD | €881.66M 1.02B USD | 0 | -€0.02 -0.02 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.24 — |
-1.73
|
$1.02B — | $417.56K — | $8.23 — | $8.49 — | $1.02B — | 12.68 | $0.65 — | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.83 0.71 USD |
-1.43
|
CN¥6.89B 1.02B USD | CN¥15.83M 2.34M USD | CN¥4.75 0.7 USD | CN¥4.87 0.72 USD | CN¥6.89B 1.02B USD | 32.19 | CN¥0.15 0.02 USD | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.26 — |
-0.97
|
$1.02B — | $36.06K — | $16.22 — | $16.48 — | $1.02B — | 4.79 | $3.39 — | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥11.76 1.74 USD |
+1.03
|
CN¥6.89B 1.02B USD | CN¥18.76M 2.77M USD | CN¥11.47 1.69 USD | CN¥11.98 1.77 USD | CN¥6.89B 1.02B USD | 26.13 | CN¥0.45 0.07 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.58 2.14 USD |
-2.85
|
R$5.01B 1.02B USD | R$652.40K 132.23K USD | R$10.50 2.13 USD | R$10.84 2.2 USD | R$5.01B 1.02B USD | 11.62 | R$0.91 0.18 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥25.80 3.81 USD |
+0.9
|
CN¥6.88B 1.02B USD | CN¥9.60M 1.42M USD | CN¥24.04 3.55 USD | CN¥26.03 3.84 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.36 -0.05 USD | ||
Middlesex Water
MSEX
US
|
$53.88 — |
+0.27
|
$1.02B — | $29.10K — | $53.38 — | $54.00 — | $1.02B — | 20.80 | $2.59 — | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.68 7.71 USD |
+0.15
|
€879.51M 1.02B USD | €80.67K 93.11K USD | €6.63 7.65 USD | €6.70 7.73 USD | €879.51M 1.02B USD | 23.85 | €0.28 0.32 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.98 0.64 USD |
-0.4
|
HK$7.94B 1.02B USD | HK$7.08M 904.92K USD | HK$4.79 0.61 USD | HK$5.09 0.65 USD | HK$7.94B 1.02B USD | 0 | -HK$0.31 -0.03 USD | ||
OPKO Health
OPK
US
|
$1.36 — |
-1.44
|
$1.02B — | $578.47K — | $1.35 — | $1.39 — | $1.02B — | 0 | -$0.09 — | ||
Chiyoda Corporation
6366.T
JP
|
¥635 3.92 USD |
-1.55
|
¥165B 1.01B USD | ¥2M 11.24K USD | ¥632 3.9 USD | ¥650 4.01 USD | ¥165B 1.01B USD | 8.04 | ¥79 0.49 USD | ||
Frequentis AG
FQT.VI
AT
|
€66.20 76.42 USD |
-1.34
|
€878.80M 1.01B USD | €2.66K 3.06K USD | €66.00 76.19 USD | €67.70 78.15 USD | €878.80M 1.01B USD | 20.36 | €3.25 3.75 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.40 9.94 USD |
-1.98
|
CA$1.37B 1.01B USD | CA$39.23K 29.11K USD | CA$13.38 9.93 USD | CA$13.60 10.09 USD | CA$1.37B 1.01B USD | 0 | -CA$1.06 -0.7 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.69 0.69 USD |
-0.85
|
CN¥6.87B 1.01B USD | CN¥56.33M 8.31M USD | CN¥4.56 0.67 USD | CN¥4.73 0.7 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥17.57 2.59 USD |
+2.15
|
CN¥6.87B 1.01B USD | CN¥10.46M 1.54M USD | CN¥16.20 2.39 USD | CN¥17.78 2.62 USD | CN¥6.87B 1.01B USD | 24.06 | CN¥0.73 0.11 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.22 1.66 USD |
-0.27
|
CN¥6.87B 1.01B USD | CN¥1.74M 257.25K USD | CN¥11.15 1.65 USD | CN¥11.32 1.67 USD | CN¥6.87B 1.01B USD | 15.58 | CN¥0.72 0.11 USD | ||
Amerigo Resources
ARREF
US
|
$6.28 — |
+6.44
|
$1.01B — | $7.64K — | $5.74 — | $6.28 — | $1.01B — | 18.47 | $0.34 — | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.83 0.11 USD |
-1.79
|
HK$7.93B 1.01B USD | HK$2.93M 374.64K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$7.93B 1.01B USD | 0 | -HK$0.36 -0.04 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$17.34 12.11 USD |
+2.54
|
A$1.45B 1.01B USD | A$224.01K 156.48K USD | A$16.90 11.81 USD | A$17.43 12.18 USD | A$1.45B 1.01B USD | 15.62 | A$1.11 0.78 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥19.15 2.83 USD |
+0.37
|
CN¥6.87B 1.01B USD | CN¥8.59M 1.27M USD | CN¥18.10 2.67 USD | CN¥19.34 2.85 USD | CN¥6.87B 1.01B USD | 273.57 | CN¥0.07 0.01 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 20.20 5.39 USD |
-3.35
|
SAR 3.80B 1.01B USD | SAR 624.56K 166.62K USD | SAR 20.10 5.36 USD | SAR 21.14 5.64 USD | SAR 3.80B 1.01B USD | 18.03 | SAR 1.12 0.3 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.20 0.91 USD |
+0.32
|
CN¥6.86B 1.01B USD | CN¥2.57M 379.36K USD | CN¥6.00 0.89 USD | CN¥6.24 0.92 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.26 3.76 USD |
-0.64
|
€877.25M 1.01B USD | €5.14K 5.93K USD | €3.25 3.75 USD | €3.30 3.81 USD | €877.25M 1.01B USD | 0 | -€0.32 -0.3 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.58 0.38 USD |
+0.78
|
CN¥6.86B 1.01B USD | CN¥47.93M 7.07M USD | CN¥2.49 0.37 USD | CN¥2.62 0.39 USD | CN¥6.86B 1.01B USD | 64.50 | CN¥0.04 0.005 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.62 4.52 USD |
-0.26
|
CN¥6.86B 1.01B USD | CN¥576.50K 85.06K USD | CN¥29.86 4.41 USD | CN¥30.79 4.54 USD | CN¥6.86B 1.01B USD | 46.39 | CN¥0.66 0.1 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.92 1.34 USD |
0
|
A$1.45B 1.01B USD | A$418.15K 292.11K USD | A$1.89 1.32 USD | A$1.92 1.34 USD | A$1.45B 1.01B USD | 16.00 | A$0.12 0.08 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥38.95 5.75 USD |
-2.82
|
CN¥6.86B 1.01B USD | CN¥10.17M 1.5M USD | CN¥37.11 5.48 USD | CN¥39.55 5.84 USD | CN¥6.86B 1.01B USD | 30.66 | CN¥1.27 0.19 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.80 1 USD |
+0.59
|
CN¥6.85B 1.01B USD | CN¥14.99M 2.21M USD | CN¥6.50 0.96 USD | CN¥6.85 1.01 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.94 14.8 USD |
-0.55
|
CA$1.36B 1.01B USD | CA$40.48K 30.04K USD | CA$19.71 14.63 USD | CA$19.96 14.81 USD | CA$1.36B 1.01B USD | 58.64 | CA$0.34 0.25 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 108.00 10.54 USD |
+3.65
|
SEK 10.35B 1.01B USD | SEK 299.57K 29.24K USD | SEK 104.60 10.21 USD | SEK 108.80 10.62 USD | SEK 10.35B 1.01B USD | 11.21 | SEK 9.63 0.94 USD | ||
Castle Biosciences
CSTL
US
|
$33.08 — |
+0.98
|
$1.01B — | $79.64K — | $32.23 — | $33.08 — | $1.01B — | 0 | -$0.64 — | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥14.85 2.19 USD |
+3.27
|
CN¥6.85B 1.01B USD | CN¥52.42M 7.73M USD | CN¥14.01 2.07 USD | CN¥15.12 2.23 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.28 0.63 USD |
-1.38
|
CN¥6.85B 1.01B USD | CN¥12.73M 1.88M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥6.85B 1.01B USD | 30.57 | CN¥0.14 0.02 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.44 0.51 USD |
+2.08
|
CN¥6.85B 1.01B USD | CN¥35.14M 5.18M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥6.85B 1.01B USD | 11.86 | CN¥0.29 0.04 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.03 1.52 USD |
+2.53
|
SGD 1.35B 1.01B USD | SGD 72.70K 54.49K USD | SGD 1.93 1.45 USD | SGD 2.03 1.52 USD | SGD 1.35B 1.01B USD | 13.53 | SGD 0.15 0.11 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.50 4.82 USD |
+1.56
|
CA$1.36B 1.01B USD | CA$244.83K 181.67K USD | CA$6.42 4.76 USD | CA$6.58 4.88 USD | CA$1.36B 1.01B USD | 15.11 | CA$0.43 0.32 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.25 0.63 USD |
+1.43
|
CN¥6.84B 1.01B USD | CN¥37.67M 5.56M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥6.84B 1.01B USD | 12.14 | CN¥0.35 0.05 USD | ||
Six Flags Entertainment
FUN
US
|
$9.87 — |
-17.24
|
$1.01B — | $8.33M — | $9.84 — | $11.26 — | $1.01B — | 0 | -$17.30 — | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.90 1.46 USD |
+1.23
|
CN¥6.84B 1.01B USD | CN¥28.45M 4.2M USD | CN¥9.43 1.39 USD | CN¥10.00 1.48 USD | CN¥6.84B 1.01B USD | 58.23 | CN¥0.17 0.03 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥52.62 7.76 USD |
-1.41
|
CN¥6.84B 1.01B USD | CN¥2.51M 369.72K USD | CN¥51.15 7.55 USD | CN¥53.09 7.83 USD | CN¥6.84B 1.01B USD | 26.84 | CN¥1.96 0.29 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.72 2.32 USD |
+3.08
|
CN¥6.84B 1.01B USD | CN¥10.58M 1.56M USD | CN¥15.01 2.21 USD | CN¥15.86 2.34 USD | CN¥6.84B 1.01B USD | 131.00 | CN¥0.12 0.02 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$36.72 7.44 USD |
-2.13
|
R$4.98B 1.01B USD | R$251.90K 51.06K USD | R$36.62 7.42 USD | R$37.58 7.62 USD | R$4.98B 1.01B USD | 7.14 | R$5.14 1.04 USD | ||
DroneShield
DRSHF
US
|
$1.09 — |
-0.91
|
$1.01B — | $100.00 — | $1.09 — | $1.09 — | $1.01B — | 0 | -$0.02 — | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.35 0.84 USD |
-1.31
|
NT$31.71B 1.01B USD | NT$30.11M 956.84K USD | NT$26.20 0.83 USD | NT$28.20 0.9 USD | NT$31.71B 1.01B USD | 23.31 | NT$1.13 0.04 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$35.50 1.13 USD |
+2.16
|
NT$31.70B 1.01B USD | NT$3.74M 118.94K USD | NT$34.20 1.09 USD | NT$35.80 1.14 USD | NT$31.70B 1.01B USD | 9.19 | NT$3.86 0.12 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 219.00 21.38 USD |
-2.19
|
SEK 10.31B 1.01B USD | SEK 147.14K 14.36K USD | SEK 217.60 21.24 USD | SEK 222.80 21.75 USD | SEK 10.31B 1.01B USD | 39.03 | SEK 5.61 0.55 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.11 1.05 USD |
+0.85
|
CN¥6.82B 1.01B USD | CN¥30.14M 4.45M USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.81 0.86 USD |
+0.87
|
CN¥6.82B 1.01B USD | CN¥20.39M 3.01M USD | CN¥5.67 0.84 USD | CN¥5.86 0.86 USD | CN¥6.82B 1.01B USD | 20.03 | CN¥0.29 0.04 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€20.94 24.17 USD |
+9.86
|
€871.49M 1.01B USD | €442.73K 511.06K USD | €19.22 22.19 USD | €20.98 24.22 USD | €871.49M 1.01B USD | 2.79 | €7.50 8.66 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.97 1.91 USD |
-0.69
|
CN¥6.82B 1.01B USD | CN¥3.67M 541.25K USD | CN¥12.78 1.89 USD | CN¥13.11 1.93 USD | CN¥6.82B 1.01B USD | 21.26 | CN¥0.61 0.09 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.21 0.77 USD |
-0.57
|
CN¥6.82B 1.01B USD | CN¥12.64M 1.87M USD | CN¥5.14 0.76 USD | CN¥5.25 0.77 USD | CN¥6.82B 1.01B USD | 12.40 | CN¥0.42 0.06 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 64.70 81.15 USD |
-1.52
|
CHF 801.75M 1.01B USD | CHF 15.71K 19.71K USD | CHF 64.50 80.9 USD | CHF 66.70 83.66 USD | CHF 801.75M 1.01B USD | 16.13 | CHF 4.01 5.03 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.43 6.26 USD |
+0.72
|
CA$1.35B 1.01B USD | CA$271.11K 201.18K USD | CA$8.40 6.23 USD | CA$8.50 6.31 USD | CA$1.35B 1.01B USD | 2.16 | CA$3.90 2.89 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹171.65 2.08 USD |
-0.84
|
₹83.01B 1B USD | ₹956.13K 11.57K USD | ₹170.69 2.07 USD | ₹176.10 2.13 USD | ₹83.01B 1B USD | 14.84 | ₹11.56 0.14 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.12 4.76 USD |
+0.68
|
€870.04M 1B USD | €554.31K 639.86K USD | €4.10 4.73 USD | €4.16 4.8 USD | €870.04M 1B USD | 0 | -€0.05 -0.05 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹296.75 3.59 USD |
+8.76
|
₹82.99B 1B USD | ₹16.35M 197.79K USD | ₹277.15 3.35 USD | ₹299.00 3.62 USD | ₹82.99B 1B USD | 13.95 | ₹21.26 0.26 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.97 1.32 USD |
+1.7
|
CN¥6.80B 1B USD | CN¥48.73M 7.19M USD | CN¥8.51 1.26 USD | CN¥9.10 1.34 USD | CN¥6.80B 1B USD | 74.75 | CN¥0.12 0.02 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
0
|
A$1.44B 1B USD | A$393.28K 274.73K USD | A$1.77 1.24 USD | A$1.79 1.25 USD | A$1.44B 1B USD | 22.25 | A$0.08 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
