Page de résultat 93 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tripadvisor
TRIP
US
|
$8.74 — |
+0.23
|
$1.02B — | $1.97M — | $8.66 — | $8.85 — | $1.02B — | 87.39 | $0.10 — | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.78 2.48 USD |
-2.16
|
CN¥6.94B 1.02B USD | CN¥2.43M 358.54K USD | CN¥16.67 2.46 USD | CN¥17.15 2.53 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.59 -0.08 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.53 10.04 USD |
-1.02
|
CA$1.38B 1.02B USD | CA$74.67K 55.41K USD | CA$13.38 9.93 USD | CA$13.60 10.09 USD | CA$1.38B 1.02B USD | 0 | -CA$1.06 -0.7 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€76.30 88.08 USD |
-0.26
|
€886.96M 1.02B USD | €682.00 787.26 USD | €75.90 87.61 USD | €76.30 88.08 USD | €886.96M 1.02B USD | 14.02 | €5.44 6.28 USD | ||
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.10 2.52 USD |
-2.62
|
CN¥6.94B 1.02B USD | CN¥4.26M 627.93K USD | CN¥17.10 2.52 USD | CN¥17.59 2.6 USD | CN¥6.94B 1.02B USD | 65.76 | CN¥0.26 0.04 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.87 1.31 USD |
-2.63
|
CN¥6.94B 1.02B USD | CN¥10.22M 1.51M USD | CN¥8.86 1.31 USD | CN¥9.23 1.36 USD | CN¥6.94B 1.02B USD | 73.91 | CN¥0.12 0.02 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥7.17 1.06 USD |
+3.17
|
CN¥6.94B 1.02B USD | CN¥32.07M 4.73M USD | CN¥6.96 1.03 USD | CN¥7.24 1.07 USD | CN¥6.94B 1.02B USD | 23.12 | CN¥0.31 0.05 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.13 0.31 USD |
-1.39
|
CN¥6.93B 1.02B USD | CN¥10.02M 1.48M USD | CN¥2.13 0.31 USD | CN¥2.18 0.32 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.73 7.77 USD |
+0.75
|
€886.09M 1.02B USD | €4.53K 5.23K USD | €6.63 7.65 USD | €6.70 7.73 USD | €886.09M 1.02B USD | 24.03 | €0.28 0.32 USD | ||
Clarivate
CLVT
US
|
$1.60 — |
-0.62
|
$1.02B — | $3.03M — | $1.57 — | $1.64 — | $1.02B — | 0 | -$0.52 — | ||
Terveystalo Oyj
0RV1.IL
GB
|
€7.00 8.08 USD |
-0.28
|
€885.89M 1.02B USD | €24.00 27.7 USD | €7.00 8.08 USD | €7.00 8.08 USD | €885.89M 1.02B USD | 140.00 | €0.05 0.06 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.48 19.02 USD |
-0.36
|
€885.39M 1.02B USD | €163.00 188.16 USD | €16.38 18.91 USD | €16.60 19.16 USD | €885.39M 1.02B USD | 9.31 | €1.77 2.04 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥53.10 7.83 USD |
+6.56
|
CN¥6.93B 1.02B USD | CN¥18.84M 2.78M USD | CN¥51.37 7.58 USD | CN¥54.81 8.09 USD | CN¥6.93B 1.02B USD | 115.43 | CN¥0.46 0.07 USD | ||
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.27 1.12 USD |
+1.74
|
MYR 4.80B 1.02B USD | MYR 183.60K 39.04K USD | MYR 5.22 1.11 USD | MYR 5.35 1.14 USD | MYR 4.80B 1.02B USD | 10.33 | MYR 0.51 0.11 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.57 4.59 USD |
-1.94
|
A$1.46B 1.02B USD | A$1.12M 782.66K USD | A$6.50 4.54 USD | A$6.71 4.69 USD | A$1.46B 1.02B USD | 0 | -A$0.06 -0.04 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.76 1 USD |
-1.4
|
NZ$1.79B 1.02B USD | NZ$1.14M 648.35K USD | NZ$1.75 1 USD | NZ$1.82 1.04 USD | NZ$1.79B 1.02B USD | 0 | -NZ$0.59 -0.3 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$11.58 — |
-2.03
|
$1.02B — | $550.38K — | $11.54 — | $11.84 — | $1.02B — | 24.12 | $0.48 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.69 0.54 USD |
-2.64
|
CN¥6.91B 1.02B USD | CN¥13.21M 1.95M USD | CN¥3.67 0.54 USD | CN¥3.81 0.56 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥59.12 8.72 USD |
-6.13
|
CN¥6.91B 1.02B USD | CN¥3.85M 568.53K USD | CN¥59.05 8.71 USD | CN¥63.41 9.36 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.26 — |
-1.55
|
$1.02B — | $1.18M — | $8.22 — | $8.49 — | $1.02B — | 12.70 | $0.65 — | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.29 0.63 USD |
+0.94
|
CN¥6.91B 1.02B USD | CN¥39.74M 5.86M USD | CN¥4.22 0.62 USD | CN¥4.37 0.64 USD | CN¥6.91B 1.02B USD | 12.61 | CN¥0.34 0.05 USD | ||
Amerigo Resources
ARREF
US
|
$6.31 — |
+6.59
|
$1.02B — | $62.91K — | $5.74 — | $6.34 — | $1.02B — | 18.55 | $0.34 — | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥56.88 8.39 USD |
-3.66
|
CN¥6.90B 1.02B USD | CN¥1.56M 230.54K USD | CN¥56.50 8.34 USD | CN¥60.99 9 USD | CN¥6.90B 1.02B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥8.93 1.32 USD |
-4.8
|
CN¥6.90B 1.02B USD | CN¥49.37M 7.28M USD | CN¥8.93 1.32 USD | CN¥9.50 1.4 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥21.83 3.22 USD |
-4.21
|
CN¥6.90B 1.02B USD | CN¥5.66M 835.18K USD | CN¥21.81 3.22 USD | CN¥22.70 3.35 USD | CN¥6.90B 1.02B USD | 49.61 | CN¥0.44 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹572.35 6.92 USD |
-1.23
|
₹84.10B 1.02B USD | ₹214.20K 2.59K USD | ₹571.05 6.91 USD | ₹583.85 7.06 USD | ₹84.10B 1.02B USD | 8.11 | ₹70.54 0.85 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.55 4.86 USD |
+2.34
|
CA$1.37B 1.02B USD | CA$433.42K 321.62K USD | CA$6.42 4.76 USD | CA$6.58 4.88 USD | CA$1.37B 1.02B USD | 15.23 | CA$0.43 0.32 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.01 1.62 USD |
-2.74
|
CN¥6.89B 1.02B USD | CN¥7.72M 1.14M USD | CN¥10.93 1.61 USD | CN¥11.36 1.68 USD | CN¥6.89B 1.02B USD | 61.16 | CN¥0.18 0.03 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.29 4.35 USD |
-1.15
|
SAR 3.81B 1.02B USD | SAR 6.99K 1.86K USD | SAR 16.28 4.34 USD | SAR 16.50 4.4 USD | SAR 3.81B 1.02B USD | 11.00 | SAR 1.48 0.39 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.13 0.46 USD |
-1.26
|
CN¥6.89B 1.02B USD | CN¥18.78M 2.77M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥6.89B 1.02B USD | 18.41 | CN¥0.17 0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.57 2 USD |
-2.09
|
CN¥6.89B 1.02B USD | CN¥3.37M 496.95K USD | CN¥13.54 2 USD | CN¥13.93 2.06 USD | CN¥6.89B 1.02B USD | 24.23 | CN¥0.56 0.08 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$15.96 3.23 USD |
-3.39
|
R$5.01B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.01B 1.02B USD | 4.91 | R$3.25 0.66 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.33 0.93 USD |
-0.63
|
CN¥6.88B 1.02B USD | CN¥4.40M 649.54K USD | CN¥6.30 0.93 USD | CN¥6.43 0.95 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.85 2.14 USD |
-0.48
|
€879.57M 1.02B USD | €30.00 34.63 USD | €1.85 2.14 USD | €1.85 2.14 USD | €879.57M 1.02B USD | 61.73 | €0.03 0.03 USD | ||
Frequentis AG
FQT.VI
AT
|
€66.20 76.42 USD |
0
|
€878.80M 1.01B USD | €2.66K 3.06K USD | €66.00 76.19 USD | €67.70 78.15 USD | €878.80M 1.01B USD | 19.93 | €3.32 3.83 USD | ||
Winmark
WINA
US
|
$282.38 — |
-3.28
|
$1.01B — | $56.08K — | $281.35 — | $295.62 — | $1.01B — | 25.62 | $11.02 — | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.14 1.2 USD |
-1.69
|
CN¥6.87B 1.01B USD | CN¥3.54M 522.71K USD | CN¥8.11 1.2 USD | CN¥8.29 1.22 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
Middlesex Water
MSEX
US
|
$53.80 — |
+0.11
|
$1.01B — | $184.08K — | $53.38 — | $54.00 — | $1.01B — | 20.77 | $2.59 — | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.50 6.31 USD |
+1.55
|
CA$1.37B 1.01B USD | CA$384.98K 285.68K USD | CA$8.40 6.23 USD | CA$8.50 6.31 USD | CA$1.37B 1.01B USD | 2.17 | CA$3.90 2.89 USD | ||
Ituran Location and Control
ITRN
US
|
$51.09 — |
-0.51
|
$1.01B — | $83.48K — | $50.18 — | $51.51 — | $1.01B — | 15.57 | $3.28 — | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹173.14 2.09 USD |
+0.87
|
₹83.73B 1.01B USD | ₹451.59K 5.46K USD | ₹171.07 2.07 USD | ₹173.95 2.1 USD | ₹83.73B 1.01B USD | 14.97 | ₹11.56 0.14 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.48 1.84 USD |
-2.35
|
CN¥6.86B 1.01B USD | CN¥2.46M 362.23K USD | CN¥12.44 1.84 USD | CN¥12.85 1.9 USD | CN¥6.86B 1.01B USD | 0 | -CN¥1.57 -0.2 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 126.30 12.33 USD |
+2.14
|
SEK 10.37B 1.01B USD | SEK 133.99K 13.08K USD | SEK 124.00 12.1 USD | SEK 126.40 12.34 USD | SEK 10.37B 1.01B USD | 11.22 | SEK 11.25 1.1 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥21.43 3.16 USD |
+1.85
|
CN¥6.86B 1.01B USD | CN¥14.67M 2.16M USD | CN¥20.59 3.04 USD | CN¥21.89 3.23 USD | CN¥6.86B 1.01B USD | 82.42 | CN¥0.26 0.04 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥6.02 0.89 USD |
-2.27
|
CN¥6.86B 1.01B USD | CN¥24.99M 3.69M USD | CN¥6.01 0.89 USD | CN¥6.22 0.92 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.27 -0.03 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹298.95 3.62 USD |
+0.74
|
₹83.60B 1.01B USD | ₹2.04M 24.69K USD | ₹294.40 3.56 USD | ₹302.40 3.66 USD | ₹83.60B 1.01B USD | 14.70 | ₹20.33 0.25 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥48.68 7.18 USD |
-3.7
|
CN¥6.85B 1.01B USD | CN¥3.05M 450.36K USD | CN¥48.48 7.15 USD | CN¥52.03 7.68 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.56 -0.08 USD | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.18 — |
-1.46
|
$1.01B — | $74.05K — | $16.18 — | $16.48 — | $1.01B — | 4.70 | $3.44 — | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.69 1.72 USD |
-0.68
|
CN¥6.85B 1.01B USD | CN¥3.25M 479.11K USD | CN¥11.64 1.72 USD | CN¥11.76 1.74 USD | CN¥6.85B 1.01B USD | 30.76 | CN¥0.38 0.06 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.23 0.48 USD |
-3
|
CN¥6.85B 1.01B USD | CN¥132.71M 19.58M USD | CN¥3.21 0.47 USD | CN¥3.33 0.49 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.28 -0.04 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.99 2.06 USD |
+0.87
|
CN¥6.85B 1.01B USD | CN¥5.74M 847.38K USD | CN¥13.81 2.04 USD | CN¥14.15 2.09 USD | CN¥6.85B 1.01B USD | 99.92 | CN¥0.14 0.02 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥6.85B 1.01B USD | CN¥10.26M 1.51M USD | CN¥4.26 0.63 USD | CN¥4.31 0.64 USD | CN¥6.85B 1.01B USD | 30.57 | CN¥0.14 0.02 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥48.90 7.22 USD |
+6.77
|
CN¥6.85B 1.01B USD | CN¥33.14M 4.89M USD | CN¥42.50 6.27 USD | CN¥50.38 7.43 USD | CN¥6.85B 1.01B USD | 95.88 | CN¥0.51 0.08 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.75 0.35 USD |
+0.73
|
HK$7.90B 1.01B USD | HK$7.59M 970.22K USD | HK$2.69 0.34 USD | HK$2.77 0.35 USD | HK$7.90B 1.01B USD | 15.27 | HK$0.18 0.02 USD | ||
Myson Century, Inc.
5314.TWO
TW
|
NT$26.40 0.84 USD |
+0.19
|
NT$31.77B 1.01B USD | NT$12.53M 398.15K USD | NT$26.35 0.84 USD | NT$26.70 0.85 USD | NT$31.77B 1.01B USD | 23.78 | NT$1.11 0.04 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.70 0.99 USD |
+0.6
|
CN¥6.84B 1.01B USD | CN¥4.50M 663.61K USD | CN¥6.63 0.98 USD | CN¥6.74 0.99 USD | CN¥6.84B 1.01B USD | 47.85 | CN¥0.14 0.02 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.25 USD |
+0.56
|
A$1.44B 1.01B USD | A$232.34K 162.31K USD | A$1.78 1.24 USD | A$1.79 1.25 USD | A$1.44B 1.01B USD | 22.37 | A$0.08 0.06 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥43.56 6.43 USD |
-1.71
|
CN¥6.84B 1.01B USD | CN¥989.30K 145.97K USD | CN¥43.48 6.42 USD | CN¥44.36 6.55 USD | CN¥6.84B 1.01B USD | 24.19 | CN¥1.80 0.27 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.90 14.77 USD |
-0.75
|
CA$1.36B 1.01B USD | CA$100.90K 74.87K USD | CA$19.71 14.63 USD | CA$20.03 14.86 USD | CA$1.36B 1.01B USD | 58.52 | CA$0.34 0.25 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.58 5.3 USD |
-1.81
|
A$1.44B 1.01B USD | A$393.92K 275.18K USD | A$7.50 5.24 USD | A$7.84 5.48 USD | A$1.44B 1.01B USD | 32.95 | A$0.23 0.16 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.79 0.71 USD |
-0.83
|
CN¥6.84B 1.01B USD | CN¥9.08M 1.34M USD | CN¥4.76 0.7 USD | CN¥4.84 0.71 USD | CN¥6.84B 1.01B USD | 31.93 | CN¥0.15 0.02 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$36.70 7.44 USD |
-2.19
|
R$4.97B 1.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.97B 1.01B USD | 6.97 | R$5.26 1.07 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 219.30 21.41 USD |
+0.14
|
SEK 10.33B 1.01B USD | SEK 16.04K 1.57K USD | SEK 217.80 21.26 USD | SEK 220.30 21.5 USD | SEK 10.33B 1.01B USD | 37.68 | SEK 5.82 0.57 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.22 0.77 USD |
+0.19
|
CN¥6.83B 1.01B USD | CN¥6.83M 1.01M USD | CN¥5.18 0.76 USD | CN¥5.24 0.77 USD | CN¥6.83B 1.01B USD | 12.13 | CN¥0.43 0.06 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.00 1.33 USD |
+0.33
|
CN¥6.83B 1.01B USD | CN¥57.13M 8.43M USD | CN¥8.72 1.29 USD | CN¥9.22 1.36 USD | CN¥6.83B 1.01B USD | 75.00 | CN¥0.12 0.02 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥14.35 2.12 USD |
+1.2
|
CN¥6.83B 1.01B USD | CN¥4.65M 685.77K USD | CN¥14.11 2.08 USD | CN¥14.59 2.15 USD | CN¥6.83B 1.01B USD | 19.65 | CN¥0.73 0.11 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$107.50 3.42 USD |
+1.42
|
NT$31.69B 1.01B USD | NT$517.67K 16.45K USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$31.69B 1.01B USD | 12.41 | NT$8.66 0.28 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥10.08 1.49 USD |
-5.53
|
CN¥6.82B 1.01B USD | CN¥123.50M 18.22M USD | CN¥10.03 1.48 USD | CN¥11.24 1.66 USD | CN¥6.82B 1.01B USD | 144.00 | CN¥0.07 0.01 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥6.82B 1.01B USD | CN¥32.23M 4.76M USD | CN¥7.07 1.04 USD | CN¥7.25 1.07 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$286.00 9.09 USD |
+0.88
|
NT$31.68B 1.01B USD | NT$586.10K 18.62K USD | NT$283.50 9.01 USD | NT$291.50 9.26 USD | NT$31.68B 1.01B USD | 14.15 | NT$20.21 0.64 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.98 1.92 USD |
+0.08
|
CN¥6.82B 1.01B USD | CN¥2.77M 409.33K USD | CN¥12.88 1.9 USD | CN¥13.23 1.95 USD | CN¥6.82B 1.01B USD | 21.27 | CN¥0.61 0.09 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€20.94 24.17 USD |
0
|
€871.49M 1.01B USD | €17.53K 20.24K USD | €20.64 23.83 USD | €20.96 24.19 USD | €871.49M 1.01B USD | 2.88 | €7.25 8.37 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥629 3.88 USD |
-0.94
|
¥163B 1.01B USD | ¥2M 12.47K USD | ¥629 3.88 USD | ¥648 4 USD | ¥163B 1.01B USD | 7.97 | ¥79 0.49 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.13 4.76 USD |
+0.05
|
€870.46M 1B USD | €4.23K 4.89K USD | €4.12 4.76 USD | €4.13 4.77 USD | €870.46M 1B USD | 0 | -€0.05 -0.05 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 72.00 90.3 USD |
-1.77
|
CHF 801.07M 1B USD | CHF 54.00 67.73 USD | CHF 72.00 90.3 USD | CHF 72.00 90.3 USD | CHF 801.07M 1B USD | 18.60 | CHF 3.87 4.85 USD | ||
Castle Biosciences
CSTL
US
|
$32.88 — |
+0.37
|
$1.00B — | $241.70K — | $32.23 — | $33.35 — | $1.00B — | 0 | -$0.64 — | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.09 1.05 USD |
-3.93
|
CN¥6.81B 1B USD | CN¥68.93M 10.17M USD | CN¥7.05 1.04 USD | CN¥7.44 1.1 USD | CN¥6.81B 1B USD | 709.00 | CN¥0.01 0.001 USD | ||
Mercantile Bank
MBWM
US
|
$58.03 — |
-0.45
|
$1.00B — | $83.42K — | $57.70 — | $58.79 — | $1.00B — | 10.19 | $5.69 — | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥107.00 15.79 USD |
-6.19
|
CN¥6.80B 1B USD | CN¥695.31K 102.59K USD | CN¥106.67 15.74 USD | CN¥114.80 16.94 USD | CN¥6.80B 1B USD | 237.77 | CN¥0.45 0.07 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥16.11 2.38 USD |
-3.42
|
CN¥6.80B 1B USD | CN¥5.31M 783.02K USD | CN¥16.02 2.36 USD | CN¥16.76 2.47 USD | CN¥6.80B 1B USD | 100.68 | CN¥0.16 0.02 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.20 0.65 USD |
+1.32
|
THB 35.64B 1B USD | THB 4.47M 125.78K USD | THB 22.90 0.64 USD | THB 23.30 0.66 USD | THB 35.64B 1B USD | 96.66 | THB 0.24 0.006 USD | ||
Business First Bancshares
BFST
US
|
$30.80 — |
-0.06
|
$1.00B — | $168.94K — | $30.61 — | $31.18 — | $1.00B — | 10.96 | $2.81 — | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 64.50 80.9 USD |
-0.31
|
CHF 799.27M 1B USD | CHF 1.18K 1.48K USD | CHF 64.40 80.77 USD | CHF 64.60 81.02 USD | CHF 799.27M 1B USD | 16.08 | CHF 4.01 5.03 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.20 2.24 USD |
+0.31
|
A$1.43B 1B USD | A$346.55K 242.09K USD | A$3.16 2.21 USD | A$3.23 2.26 USD | A$1.43B 1B USD | 12.80 | A$0.25 0.17 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.90 1.33 USD |
-1.04
|
A$1.43B 1B USD | A$211.13K 147.49K USD | A$1.90 1.33 USD | A$1.94 1.36 USD | A$1.43B 1B USD | 15.83 | A$0.12 0.08 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.60 2.3 USD |
-0.76
|
CN¥6.79B 1B USD | CN¥7.47M 1.1M USD | CN¥15.47 2.28 USD | CN¥16.10 2.38 USD | CN¥6.79B 1B USD | 130.00 | CN¥0.12 0.02 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$410.00 13.03 USD |
-0.24
|
NT$31.50B 1B USD | NT$234.63K 7.46K USD | NT$403.00 12.81 USD | NT$412.00 13.09 USD | NT$31.50B 1B USD | 17.47 | NT$23.46 0.75 USD | ||
CNB Financial
CCNE
US
|
$33.78 — |
+0.18
|
$1.00B — | $121.76K — | $33.47 — | $34.09 — | $1.00B — | 10.42 | $3.24 — | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.55 0.38 USD |
-1.16
|
CN¥6.78B 1B USD | CN¥30.37M 4.48M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥6.78B 1B USD | 85.00 | CN¥0.03 0.004 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.95 5.32 USD |
-1.24
|
SAR 3.75B 1B USD | SAR 192.32K 51.31K USD | SAR 19.85 5.3 USD | SAR 20.29 5.41 USD | SAR 3.75B 1B USD | 17.81 | SAR 1.12 0.3 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$17.12 11.96 USD |
-1.27
|
A$1.43B 1B USD | A$385.58K 269.35K USD | A$17.06 11.92 USD | A$17.37 12.13 USD | A$1.43B 1B USD | 15.42 | A$1.11 0.78 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.88 2.17 USD |
+0.32
|
€866.53M 1B USD | €32.76K 37.82K USD | €1.87 2.16 USD | €1.88 2.17 USD | €866.53M 1B USD | 17.05 | €0.11 0.13 USD | ||
BrightView
BV
US
|
$10.80 — |
+0.19
|
$1.00B — | $1.03M — | $10.74 — | $10.95 — | $1.00B — | 0 | -$0.24 — | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.00 1.18 USD |
+0.38
|
CN¥6.78B 1B USD | CN¥10.62M 1.57M USD | CN¥7.84 1.16 USD | CN¥8.14 1.2 USD | CN¥6.78B 1B USD | 11.26 | CN¥0.71 0.1 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.95 0.54 USD |
+1.61
|
NZ$1.75B 999.93M USD | NZ$759.18K 433.25K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.75B 999.93M USD | 0 | NZ$0.00 0 USD | ||
Orchid Island Capital
ORC
US
|
$5.06 — |
+0.2
|
$998.88M — | $6.65M — | $4.91 — | $5.15 — | $998.88M — | 3.08 | $1.64 — | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.40 2.11 USD |
-4.5
|
R$4.93B 998.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.93B 998.56M USD | 10.83 | R$0.96 0.19 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.50 24.82 USD |
+1.42
|
€864.97M 998.46M USD | €4.49K 5.19K USD | €21.30 24.59 USD | €22.00 25.4 USD | €864.97M 998.46M USD | 3.76 | €5.71 6.59 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.30 0.71 USD |
+0.45
|
NT$31.41B 998.21M USD | NT$1.28M 40.64K USD | NT$22.20 0.71 USD | NT$22.35 0.71 USD | NT$31.41B 998.21M USD | 15.06 | NT$1.48 0.05 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.49 1.7 USD |
-3.2
|
CN¥6.76B 998.03M USD | CN¥5.22M 770.35K USD | CN¥11.46 1.69 USD | CN¥11.93 1.76 USD | CN¥6.76B 998.03M USD | 14.73 | CN¥0.78 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
