Página de resultados 93 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — |
|
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥6.70B 988M USD | CN¥33.50M 4.94M USD | CN¥4.14 0.61 USD | CN¥4.22 0.62 USD | CN¥6.70B 988M USD | 12.23 | CN¥0.34 0.05 USD | ||
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.70 1.73 USD |
+4.46
|
CN¥6.69B 987.78M USD | CN¥10.98M 1.62M USD | CN¥11.22 1.66 USD | CN¥11.83 1.75 USD | CN¥6.69B 987.78M USD | 0 | -CN¥0.94 -0.1 USD | ||
Winmark
WINA
US
|
$277.51 — |
+3.33
|
$987.71M — | $67.53K — | $275.46 — | $284.31 — | $987.71M — | 24.77 | $11.20 — |
|
|
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥72.17 10.65 USD |
+4.59
|
CN¥6.69B 987.69M USD | CN¥2.46M 363.33K USD | CN¥68.38 10.09 USD | CN¥73.35 10.82 USD | CN¥6.69B 987.69M USD | 0 | -CN¥3.51 -0.5 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.60 13.39 USD |
+0.35
|
€854.58M 986.47M USD | €2.79K 3.22K USD | €11.56 13.34 USD | €11.60 13.39 USD | €854.58M 986.47M USD | 96.66 | €0.12 0.14 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥14.14 2.09 USD |
+1.14
|
CN¥6.68B 986.21M USD | CN¥13.82M 2.04M USD | CN¥13.70 2.02 USD | CN¥14.26 2.1 USD | CN¥6.68B 986.21M USD | 21.42 | CN¥0.66 0.1 USD | ||
Sabine Royalty Trust
SBR
US
|
$67.62 — |
-1.49
|
$985.86M — | $41.14K — | $67.62 — | $69.68 — | $985.86M — | 13.80 | $4.90 — |
|
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥31.44 4.64 USD |
+6.94
|
CN¥6.68B 985.85M USD | CN¥12.89M 1.9M USD | CN¥29.60 4.37 USD | CN¥31.98 4.72 USD | CN¥6.68B 985.85M USD | 14.69 | CN¥2.14 0.32 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.42 2.39 USD |
+6.88
|
A$1.41B 985.78M USD | A$2.20M 1.54M USD | A$3.27 2.28 USD | A$3.45 2.41 USD | A$1.41B 985.78M USD | 68.40 | A$0.05 0.03 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥30.82 4.55 USD |
+3.42
|
CN¥6.68B 985.01M USD | CN¥5.17M 763.21K USD | CN¥29.00 4.28 USD | CN¥31.65 4.67 USD | CN¥6.68B 985.01M USD | 192.62 | CN¥0.16 0.02 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 218.40 21.32 USD |
+2.25
|
SEK 10.09B 984.48M USD | SEK 13.09K 1.28K USD | SEK 214.00 20.89 USD | SEK 218.80 21.36 USD | SEK 10.09B 984.48M USD | 35.68 | SEK 6.12 0.6 USD | ||
QuidelOrtho
QDEL
US
|
$14.35 — |
+1.85
|
$984.06M — | $3.28M — | $13.57 — | $14.85 — | $984.06M — | 0 | -$5.39 — |
|
|
Oppenheimer
OPY
US
|
$91.86 — |
+2.02
|
$983.93M — | $103.19K — | $89.45 — | $92.38 — | $983.93M — | 12.11 | $7.58 — |
|
|
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.00 1.5 USD |
-0.5
|
SGD 1.31B 983.82M USD | SGD 1.04M 782.73K USD | SGD 1.97 1.48 USD | SGD 2.03 1.52 USD | SGD 1.31B 983.82M USD | 15.38 | SGD 0.13 0.1 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.23 0.33 USD |
+0.9
|
CN¥6.67B 983.45M USD | CN¥36.53M 5.39M USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥6.67B 983.45M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.20 0.91 USD |
+2.14
|
CN¥6.66B 983.05M USD | CN¥24.66M 3.64M USD | CN¥6.02 0.89 USD | CN¥6.21 0.92 USD | CN¥6.66B 983.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.80 0.1 USD |
-0.62
|
HK$7.69B 982.94M USD | HK$5.03M 643.4K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$7.69B 982.94M USD | 0 | -HK$0.36 -0.04 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.35 0.8 USD |
-1.48
|
NOK 10.24B 982.76M USD | NOK 80.29K 7.7K USD | NOK 8.31 0.8 USD | NOK 8.68 0.83 USD | NOK 10.24B 982.76M USD | 0.091 | NOK 91.02 8.73 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹54.15 0.66 USD |
+1.21
|
₹81.22B 982.69M USD | ₹915.79K 11.08K USD | ₹54.05 0.65 USD | ₹54.98 0.67 USD | ₹81.22B 982.69M USD | 18.17 | ₹2.98 0.04 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.42 6.26 USD |
+0.93
|
€850.76M 982.06M USD | €140.34K 162K USD | €5.24 6.05 USD | €5.45 6.29 USD | €850.76M 982.06M USD | 7.03 | €0.77 0.89 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 35.65 3.48 USD |
+3.48
|
SEK 10.06B 981.73M USD | SEK 46.44K 4.53K USD | SEK 34.00 3.32 USD | SEK 35.70 3.48 USD | SEK 10.06B 981.73M USD | 10.90 | SEK 3.27 0.32 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥41.57 6.13 USD |
+4.55
|
CN¥6.65B 981.36M USD | CN¥3.06M 450.89K USD | CN¥39.66 5.85 USD | CN¥42.13 6.22 USD | CN¥6.65B 981.36M USD | 81.50 | CN¥0.51 0.08 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.56 2.64 USD |
-5.57
|
CA$1.32B 981.17M USD | CA$1.26M 934.3K USD | CA$3.43 2.55 USD | CA$3.73 2.77 USD | CA$1.32B 981.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥10.25 1.51 USD |
+6.22
|
CN¥6.65B 980.83M USD | CN¥89.81M 13.25M USD | CN¥9.42 1.39 USD | CN¥10.62 1.57 USD | CN¥6.65B 980.83M USD | 0 | -CN¥0.43 -0.06 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€57.00 65.8 USD |
-0.35
|
€849.30M 980.38M USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €849.30M 980.38M USD | 12.72 | €4.48 5.17 USD | ||
Arcadyan Technology Corporation
3596.TW
TW
|
NT$140.00 4.45 USD |
-1.75
|
NT$30.85B 980.25M USD | NT$1.58M 50.29K USD | NT$140.00 4.45 USD | NT$145.00 4.61 USD | NT$30.85B 980.25M USD | 10.90 | NT$12.84 0.41 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.62 3.23 USD |
+3.36
|
A$1.40B 980.16M USD | A$778.17K 543.6K USD | A$4.55 3.18 USD | A$4.64 3.24 USD | A$1.40B 980.16M USD | 38.50 | A$0.12 0.08 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥8.17 1.21 USD |
+3.42
|
CN¥6.64B 980.1M USD | CN¥57.02M 8.41M USD | CN¥7.85 1.16 USD | CN¥8.30 1.22 USD | CN¥6.64B 980.1M USD | 30.25 | CN¥0.27 0.04 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.95 0.88 USD |
+0.85
|
CN¥6.64B 980.08M USD | CN¥84.87M 12.52M USD | CN¥5.71 0.84 USD | CN¥6.18 0.91 USD | CN¥6.64B 980.08M USD | 297.50 | CN¥0.02 0.002 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.80 1.84 USD |
-1.03
|
NT$30.84B 979.96M USD | NT$718.14K 22.82K USD | NT$57.20 1.82 USD | NT$59.30 1.88 USD | NT$30.84B 979.96M USD | 16.23 | NT$3.56 0.11 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.10 24.36 USD |
+0.96
|
€848.48M 979.43M USD | €2.00K 2.31K USD | €20.95 24.18 USD | €21.40 24.7 USD | €848.48M 979.43M USD | 3.83 | €5.50 6.35 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥22.43 3.31 USD |
+2.65
|
CN¥6.64B 979.39M USD | CN¥7.26M 1.07M USD | CN¥21.85 3.22 USD | CN¥22.72 3.35 USD | CN¥6.64B 979.39M USD | 11.62 | CN¥1.93 0.28 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.16 6.06 USD |
+2.9
|
CA$1.32B 979.19M USD | CA$1.10M 819.05K USD | CA$7.85 5.83 USD | CA$8.19 6.08 USD | CA$1.32B 979.19M USD | 13.83 | CA$0.59 0.44 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥49.49 7.3 USD |
+3.15
|
CN¥6.64B 979.07M USD | CN¥718.50K 106.01K USD | CN¥47.66 7.03 USD | CN¥49.64 7.32 USD | CN¥6.64B 979.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥21.13 3.12 USD |
+2.32
|
CN¥6.63B 978.91M USD | CN¥2.54M 374.21K USD | CN¥20.50 3.02 USD | CN¥21.50 3.17 USD | CN¥6.63B 978.91M USD | 33.01 | CN¥0.64 0.09 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.43 0.65 USD |
+0.91
|
CN¥6.63B 978.85M USD | CN¥11.28M 1.66M USD | CN¥4.39 0.65 USD | CN¥4.48 0.66 USD | CN¥6.63B 978.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
Frequentis AG
FQT.VI
AT
|
€63.80 73.65 USD |
+2.08
|
€846.94M 977.65M USD | €9.00 10.39 USD | €63.80 73.65 USD | €63.80 73.65 USD | €846.94M 977.65M USD | 18.65 | €3.42 3.95 USD | ||
Daktronics
DAKT
US
|
$20.32 — |
+4.26
|
$977.24M — | $400.90K — | $19.71 — | $20.42 — | $977.24M — | 20.73 | $0.98 — |
|
|
Wavestone SA
WAVE.PA
FR
|
€34.50 39.82 USD |
-0.86
|
€846.50M 977.15M USD | €2.66K 3.08K USD | €34.40 39.71 USD | €34.90 40.29 USD | €846.50M 977.15M USD | 10.68 | €3.23 3.73 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.92 2.5 USD |
+4.12
|
CN¥6.62B 976.7M USD | CN¥8.19M 1.21M USD | CN¥16.05 2.37 USD | CN¥17.11 2.52 USD | CN¥6.62B 976.7M USD | 16.92 | CN¥1.00 0.15 USD | ||
Compass Minerals
CMP
US
|
$23.26 — |
+1.62
|
$976.48M — | $286.77K — | $22.93 — | $23.50 — | $976.48M — | 55.38 | $0.42 — |
|
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.44 0.95 USD |
+3.21
|
CN¥6.62B 976.36M USD | CN¥20.02M 2.95M USD | CN¥6.21 0.92 USD | CN¥6.44 0.95 USD | CN¥6.62B 976.36M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥35.81 5.28 USD |
+4.98
|
CN¥6.62B 976.17M USD | CN¥3.65M 538.35K USD | CN¥33.74 4.98 USD | CN¥36.38 5.37 USD | CN¥6.62B 976.17M USD | 25.57 | CN¥1.40 0.21 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥33.27 4.91 USD |
+8.12
|
CN¥6.62B 976.16M USD | CN¥16.25M 2.4M USD | CN¥31.50 4.65 USD | CN¥33.84 4.99 USD | CN¥6.62B 976.16M USD | 302.45 | CN¥0.11 0.02 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.92 1.46 USD |
+2.59
|
CN¥6.62B 976.04M USD | CN¥114.87M 16.95M USD | CN¥9.56 1.41 USD | CN¥10.10 1.49 USD | CN¥6.62B 976.04M USD | 58.35 | CN¥0.17 0.03 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.23 1.21 USD |
+5.11
|
CN¥6.61B 975.45M USD | CN¥27.40M 4.04M USD | CN¥7.75 1.14 USD | CN¥8.41 1.24 USD | CN¥6.61B 975.45M USD | 0 | -CN¥0.76 -0.1 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.66 0.34 USD |
+1.34
|
HK$7.63B 975.18M USD | HK$7.27M 929.56K USD | HK$2.63 0.34 USD | HK$2.71 0.35 USD | HK$7.63B 975.18M USD | 14.74 | HK$0.18 0.02 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.39 24.04 USD |
+3.48
|
CA$1.31B 975.06M USD | CA$23.89K 17.73K USD | CA$31.40 23.3 USD | CA$32.89 24.41 USD | CA$1.31B 975.06M USD | 7.29 | CA$4.44 3.29 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.03 0.3 USD |
+0.5
|
CN¥6.61B 974.97M USD | CN¥12.02M 1.77M USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥6.61B 974.97M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$399.50 12.69 USD |
+0.25
|
NT$30.68B 974.92M USD | NT$343.15K 10.9K USD | NT$395.00 12.55 USD | NT$410.00 13.03 USD | NT$30.68B 974.92M USD | 17.02 | NT$23.46 0.75 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥15.78 2.33 USD |
+1.87
|
CN¥6.61B 974.83M USD | CN¥1.75M 257.84K USD | CN¥15.28 2.25 USD | CN¥15.83 2.34 USD | CN¥6.61B 974.83M USD | 92.82 | CN¥0.17 0.03 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,729 10.66 USD |
+13.75
|
¥158B 974.18M USD | ¥9M 56.56K USD | ¥1,636 10.09 USD | ¥1,825 11.25 USD | ¥158B 974.18M USD | 0 | -¥62 -0.3 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.50 13.27 USD |
+0.17
|
€843.81M 974.04M USD | €51.00K 58.87K USD | €11.40 13.16 USD | €11.80 13.62 USD | €843.81M 974.04M USD | 0 | -€3.29 -3.7 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥9.35 1.38 USD |
+0.75
|
CN¥6.60B 973.72M USD | CN¥24.43M 3.6M USD | CN¥9.12 1.35 USD | CN¥9.46 1.4 USD | CN¥6.60B 973.72M USD | 49.21 | CN¥0.19 0.03 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥5.96 0.88 USD |
-0.67
|
CN¥6.60B 973.55M USD | CN¥2.44M 359.86K USD | CN¥5.95 0.88 USD | CN¥6.05 0.89 USD | CN¥6.60B 973.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥27.88 4.11 USD |
+8.65
|
CN¥6.60B 973.44M USD | CN¥5.82M 858.46K USD | CN¥25.33 3.74 USD | CN¥28.10 4.15 USD | CN¥6.60B 973.44M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.48 0.37 USD |
+1.64
|
CN¥6.60B 973.11M USD | CN¥54.89M 8.1M USD | CN¥2.45 0.36 USD | CN¥2.50 0.37 USD | CN¥6.60B 973.11M USD | 62.00 | CN¥0.04 0.005 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.54 1.85 USD |
+0.88
|
CN¥6.59B 972.38M USD | CN¥3.86M 570.25K USD | CN¥12.34 1.82 USD | CN¥12.57 1.85 USD | CN¥6.59B 972.38M USD | 21.62 | CN¥0.58 0.09 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.53 2.44 USD |
+1.04
|
CN¥6.59B 972.15M USD | CN¥11.44M 1.69M USD | CN¥16.20 2.39 USD | CN¥16.77 2.47 USD | CN¥6.59B 972.15M USD | 11.40 | CN¥1.45 0.21 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.42 1.24 USD |
+2.43
|
CN¥6.59B 971.79M USD | CN¥21.20M 3.13M USD | CN¥8.12 1.2 USD | CN¥8.57 1.26 USD | CN¥6.59B 971.79M USD | 76.54 | CN¥0.11 0.02 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.70 0.69 USD |
0
|
NT$30.57B 971.36M USD | NT$1.51M 48.01K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$30.57B 971.36M USD | 14.66 | NT$1.48 0.05 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.81 0.71 USD |
+3.66
|
CN¥6.58B 971.33M USD | CN¥59.90M 8.84M USD | CN¥4.64 0.68 USD | CN¥4.85 0.72 USD | CN¥6.58B 971.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.61 2.68 USD |
-5
|
CA$1.31B 970.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.31B 970.85M USD | 0 | -CA$0.07 -0.05 USD | ||
Winnebago Industries
WGO
US
|
$34.09 — |
+8.02
|
$970.76M — | $1.02M — | $32.45 — | $34.36 — | $970.76M — | 28.17 | $1.21 — |
|
|
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.88 1.31 USD |
+1.49
|
CN¥6.58B 970.69M USD | CN¥11.87M 1.75M USD | CN¥8.61 1.27 USD | CN¥8.96 1.32 USD | CN¥6.58B 970.69M USD | 0 | -CN¥0.75 -0.1 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 36.50 3.56 USD |
+0.61
|
SEK 9.94B 970.41M USD | SEK 161.67K 15.78K USD | SEK 36.20 3.53 USD | SEK 36.80 3.59 USD | SEK 9.94B 970.41M USD | 28.07 | SEK 1.30 0.13 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 160.00 15.46 USD |
+0.63
|
SEK 9.94B 970.09M USD | SEK 18.76K 1.17K USD | SEK 156.40 15.27 USD | SEK 159.00 15.52 USD | SEK 9.94B 970.09M USD | 23.74 | SEK 6.67 0.65 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$242.00 7.69 USD |
-9.53
|
NT$30.53B 970.07M USD | NT$2.14M 67.9K USD | NT$241.00 7.66 USD | NT$265.00 8.42 USD | NT$30.53B 970.07M USD | 21.20 | NT$11.41 0.36 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.97 0.44 USD |
+1.71
|
CN¥6.57B 969.48M USD | CN¥119.53M 17.64M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥6.57B 969.48M USD | 99.00 | CN¥0.03 0.004 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥6.57B 969.21M USD | CN¥27.59M 4.07M USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥6.57B 969.21M USD | 14.20 | CN¥0.34 0.05 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.28 0.29 USD |
+10.95
|
HK$7.57B 968.27M USD | HK$1.80M 229.9K USD | HK$2.00 0.26 USD | HK$2.30 0.29 USD | HK$7.57B 968.27M USD | 0 | -HK$0.06 -0.007 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.93 1.76 USD |
+2.05
|
CN¥6.56B 968.13M USD | CN¥2.96M 437.42K USD | CN¥11.66 1.72 USD | CN¥11.98 1.77 USD | CN¥6.56B 968.13M USD | 0 | -CN¥1.62 -0.2 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.34 — |
-2.61
|
$968.12M — | $2.96M — | $9.06 — | $10.12 — | $968.12M — | 0 | -$1.32 — |
|
|
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥9.15 1.35 USD |
+3.04
|
CN¥6.56B 968.05M USD | CN¥16.27M 2.4M USD | CN¥8.80 1.3 USD | CN¥9.26 1.37 USD | CN¥6.56B 968.05M USD | 11.43 | CN¥0.80 0.12 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥4.91 0.72 USD |
+10.09
|
CN¥6.56B 967.19M USD | CN¥342.22M 50.49M USD | CN¥4.02 0.59 USD | CN¥4.91 0.72 USD | CN¥6.56B 967.19M USD | 81.83 | CN¥0.06 0.008 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥15.17 2.24 USD |
+2.85
|
CN¥6.55B 966.82M USD | CN¥31.33M 4.62M USD | CN¥14.42 2.13 USD | CN¥15.93 2.35 USD | CN¥6.55B 966.82M USD | 50.56 | CN¥0.30 0.04 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.26 5.07 USD |
+5.22
|
A$1.38B 966.13M USD | A$568.28K 396.98K USD | A$7.01 4.9 USD | A$7.30 5.1 USD | A$1.38B 966.13M USD | 31.56 | A$0.23 0.16 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,380 14.68 USD |
-0.5
|
¥157B 965.86M USD | ¥2M 15.32K USD | ¥2,362 14.56 USD | ¥2,543 15.68 USD | ¥157B 965.86M USD | 0 | -¥98 -0.6 USD | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.87 — |
+1.28
|
$965.66M — | $246.19K — | $15.67 — | $15.95 — | $965.66M — | 6.45 | $2.46 — |
|
|
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$269.00 8.55 USD |
-9.88
|
NT$30.39B 965.57M USD | NT$2.32M 73.64K USD | NT$269.00 8.55 USD | NT$294.00 9.34 USD | NT$30.39B 965.57M USD | 227.96 | NT$1.18 0.04 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.88 0.5 USD |
+0.39
|
HK$7.55B 965.15M USD | HK$111.22K 14.22K USD | HK$3.86 0.49 USD | HK$3.88 0.5 USD | HK$7.55B 965.15M USD | 5.45 | HK$0.71 0.09 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.07 3.26 USD |
+1.71
|
CN¥6.54B 965.14M USD | CN¥6.42M 946.89K USD | CN¥21.50 3.17 USD | CN¥22.12 3.26 USD | CN¥6.54B 965.14M USD | 315.28 | CN¥0.07 0.01 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.05 0.57 USD |
-1.1
|
NT$30.37B 964.97M USD | NT$1.45M 46.19K USD | NT$18.05 0.57 USD | NT$18.50 0.59 USD | NT$30.37B 964.97M USD | 19.61 | NT$0.92 0.03 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.86 1.9 USD |
+1.02
|
CN¥6.54B 964.95M USD | CN¥13.50M 1.99M USD | CN¥12.60 1.86 USD | CN¥13.04 1.92 USD | CN¥6.54B 964.95M USD | 24.26 | CN¥0.53 0.08 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$30.36B 964.8M USD | NT$747.07K 23.74K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$30.36B 964.8M USD | 11.89 | NT$8.66 0.28 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.41 4.48 USD |
+2.89
|
A$1.38B 964.52M USD | A$818.79K 571.98K USD | A$6.26 4.37 USD | A$6.41 4.48 USD | A$1.38B 964.52M USD | 25.64 | A$0.25 0.17 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.08 2.52 USD |
+3.02
|
CN¥6.53B 963.85M USD | CN¥12.77M 1.88M USD | CN¥16.47 2.43 USD | CN¥17.18 2.53 USD | CN¥6.53B 963.85M USD | 29.96 | CN¥0.57 0.08 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.29 15.06 USD |
+1.4
|
CA$1.30B 963.61M USD | CA$625.74K 464.33K USD | CA$19.67 14.6 USD | CA$20.43 15.16 USD | CA$1.30B 963.61M USD | 17.19 | CA$1.18 0.88 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.05 4.49 USD |
-11.81
|
CA$1.30B 963.44M USD | CA$1.99M 1.47M USD | CA$6.01 4.46 USD | CA$6.90 5.12 USD | CA$1.30B 963.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.75 8.08 USD |
+5.23
|
CN¥6.53B 963.33M USD | CN¥1.45M 214.08K USD | CN¥52.00 7.67 USD | CN¥55.01 8.12 USD | CN¥6.53B 963.33M USD | 17.32 | CN¥3.16 0.47 USD | ||
HTC Corporation
2498.TW
TW
|
NT$36.15 1.15 USD |
-4.37
|
NT$30.29B 962.55M USD | NT$4.59M 145.76K USD | NT$36.15 1.15 USD | NT$38.25 1.22 USD | NT$30.29B 962.55M USD | 14.06 | NT$2.57 0.08 USD | ||
Latham
SWIM
US
|
$8.18 — |
+11.75
|
$962.35M — | $3.08M — | $7.50 — | $8.22 — | $962.35M — | 102.25 | $0.08 — |
|
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$58.48 11.85 USD |
+3.21
|
R$4.75B 962.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.75B 962.09M USD | 18.56 | R$3.15 0.64 USD | ||
Sify
SIFY
US
|
$13.28 — |
+3.91
|
$961.93M — | $36.11K — | $12.90 — | $13.28 — | $961.93M — | 0 | -$0.09 — |
|
|
|
JSTI Group
300284.SZ
CN
|
CN¥5.16 0.76 USD |
+1.18
|
CN¥6.52B 961.44M USD | CN¥11.79M 1.74M USD | CN¥5.09 0.75 USD | CN¥5.18 0.76 USD | CN¥6.52B 961.44M USD | 516.00 | CN¥0.01 0.001 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.19 0.47 USD |
+0.63
|
CN¥6.52B 961.35M USD | CN¥30.40M 4.49M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥6.52B 961.35M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥12.53 1.85 USD |
+1.79
|
CN¥6.51B 960.77M USD | CN¥6.53M 962.92K USD | CN¥12.21 1.8 USD | CN¥12.64 1.86 USD | CN¥6.51B 960.77M USD | 34.80 | CN¥0.36 0.05 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$37.78 — |
-4.6
|
$959.61M — | $284.61K — | $37.56 — | $39.74 — | $959.61M — | 5.25 | $7.19 — |
|
|
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.00 0.74 USD |
+2.04
|
CN¥6.50B 959.06M USD | CN¥23.51M 3.47M USD | CN¥4.78 0.71 USD | CN¥5.07 0.75 USD | CN¥6.50B 959.06M USD | 125.00 | CN¥0.04 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
