Página de resultados 93 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.78 1.59 USD |
-2.62
|
CN¥6.59B 972.97M USD | CN¥2.48M 366.57K USD | CN¥10.66 1.57 USD | CN¥10.89 1.61 USD | CN¥6.59B 972.97M USD | 38.50 | CN¥0.28 0.04 USD | ||
Cryoport
CYRX
US
|
$19.20 — |
+19.58
|
$972.21M — | $1.71M — | $17.17 — | $19.52 — | $972.21M — | 0 | -$0.81 — |
|
|
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥25.28 3.73 USD |
+2.56
|
CN¥6.59B 972M USD | CN¥10.35M 1.53M USD | CN¥23.48 3.46 USD | CN¥25.48 3.76 USD | CN¥6.59B 972M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.30 1.37 USD |
-3.02
|
CN¥6.59B 971.99M USD | CN¥18.32M 2.7M USD | CN¥9.25 1.36 USD | CN¥9.50 1.4 USD | CN¥6.59B 971.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.53 1.85 USD |
-0.08
|
CN¥6.59B 971.61M USD | CN¥3.43M 505.56K USD | CN¥12.25 1.81 USD | CN¥12.58 1.86 USD | CN¥6.59B 971.61M USD | 21.60 | CN¥0.58 0.09 USD | ||
Swedish Logistic Property AB (publ)
SLP-B.ST
SE
|
SEK 35.25 3.44 USD |
-0.14
|
SEK 9.94B 970.72M USD | SEK 324.30K 31.66K USD | SEK 34.90 3.41 USD | SEK 35.60 3.48 USD | SEK 9.94B 970.72M USD | 10.45 | SEK 3.37 0.33 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥26.98 3.98 USD |
-3.92
|
CN¥6.57B 969.68M USD | CN¥22.11M 3.26M USD | CN¥26.88 3.97 USD | CN¥29.21 4.31 USD | CN¥6.57B 969.68M USD | 52.90 | CN¥0.51 0.08 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥66.44 9.8 USD |
-7.44
|
CN¥6.57B 969.22M USD | CN¥3.08M 453.73K USD | CN¥66.09 9.75 USD | CN¥71.00 10.48 USD | CN¥6.57B 969.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.64 4.2 USD |
-0.41
|
€838.66M 968.1M USD | €181.88K 209.95K USD | €3.60 4.15 USD | €3.70 4.27 USD | €838.66M 968.1M USD | 0 | -€0.31 -0.3 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹53.33 0.65 USD |
-1.5
|
₹80.00B 967.81M USD | ₹1.13M 13.66K USD | ₹52.57 0.64 USD | ₹53.75 0.65 USD | ₹80.00B 967.81M USD | 17.89 | ₹2.98 0.04 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥20.89 3.08 USD |
-1.14
|
CN¥6.56B 967.79M USD | CN¥2.41M 355.76K USD | CN¥20.17 2.98 USD | CN¥21.12 3.12 USD | CN¥6.56B 967.79M USD | 32.64 | CN¥0.64 0.09 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.83 1.01 USD |
-2.98
|
CN¥6.56B 967.44M USD | CN¥47.92M 7.07M USD | CN¥6.76 1 USD | CN¥6.99 1.03 USD | CN¥6.56B 967.44M USD | 683.00 | CN¥0.01 0.001 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥30.54 4.51 USD |
-4.56
|
CN¥6.55B 967.17M USD | CN¥9.68M 1.43M USD | CN¥29.42 4.34 USD | CN¥31.34 4.62 USD | CN¥6.55B 967.17M USD | 54.53 | CN¥0.56 0.08 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥6.55B 967.03M USD | CN¥34.65M 5.11M USD | CN¥4.12 0.61 USD | CN¥4.36 0.64 USD | CN¥6.55B 967.03M USD | 30.57 | CN¥0.14 0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥5.92 0.87 USD |
-0.67
|
CN¥6.55B 967.01M USD | CN¥1.75M 258.13K USD | CN¥5.89 0.87 USD | CN¥5.96 0.88 USD | CN¥6.55B 967.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.29 1.67 USD |
-3.17
|
CN¥6.55B 966.75M USD | CN¥20.46M 3.02M USD | CN¥11.02 1.63 USD | CN¥11.53 1.7 USD | CN¥6.55B 966.75M USD | 112.90 | CN¥0.10 0.01 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.65 — |
-2.99
|
$966.50M — | $1.00K — | $0.75 — | $0.75 — | $966.50M — | 4.06 | $0.16 — |
|
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 260.60 25.44 USD |
-1.66
|
SEK 9.90B 966.43M USD | SEK 50.83K 4.96K USD | SEK 259.40 25.32 USD | SEK 264.00 25.77 USD | SEK 9.90B 966.43M USD | 21.71 | SEK 12.00 1.17 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.63 0.34 USD |
-0.94
|
HK$7.55B 966M USD | HK$3.73M 476.93K USD | HK$2.61 0.33 USD | HK$2.66 0.34 USD | HK$7.55B 966M USD | 15.47 | HK$0.17 0.02 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥5.02 0.74 USD |
+10.09
|
CN¥6.54B 965.07M USD | CN¥126.08M 18.6M USD | CN¥4.34 0.64 USD | CN¥5.02 0.74 USD | CN¥6.54B 965.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
Sabine Royalty Trust
SBR
US
|
$66.11 — |
+0.39
|
$963.91M — | $26.96K — | $65.75 — | $67.99 — | $963.91M — | 13.49 | $4.90 — |
|
|
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.84 — |
+1.15
|
$963.83M — | $152.72K — | $15.68 — | $15.86 — | $963.83M — | 6.43 | $2.46 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$48.14 — |
+0.07
|
$963.59M — | $21.72K — | $48.00 — | $49.14 — | $963.59M — | 4.38 | $10.97 — |
|
|
Immatics
IMTX
US
|
$6.33 — |
+2.42
|
$963.51M — | $522.59K — | $6.10 — | $6.42 — | $963.51M — | 0 | -$1.87 — |
|
|
Elders Limited
ELD.AX
AU
|
A$6.40 4.47 USD |
-0.16
|
A$1.38B 963.01M USD | A$520.18K 363.38K USD | A$6.38 4.45 USD | A$6.49 4.53 USD | A$1.38B 963.01M USD | 25.60 | A$0.25 0.17 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 45.08 12.03 USD |
+0.45
|
SAR 3.61B 962.09M USD | SAR 108.69K 29K USD | SAR 44.52 11.88 USD | SAR 46.00 12.27 USD | SAR 3.61B 962.09M USD | 0 | -SAR 4.40 -1.1 USD | ||
Compass Minerals
CMP
US
|
$22.91 — |
+0.9
|
$961.99M — | $166.11K — | $22.24 — | $22.98 — | $961.99M — | 54.55 | $0.42 — |
|
|
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.16 4.01 USD |
-2.83
|
CN¥6.52B 961.74M USD | CN¥5.44M 802.2K USD | CN¥26.56 3.92 USD | CN¥27.69 4.09 USD | CN¥6.52B 961.74M USD | 32.72 | CN¥0.83 0.12 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.85 1.75 USD |
-0.67
|
CN¥6.52B 961.64M USD | CN¥2.05M 302.41K USD | CN¥11.61 1.71 USD | CN¥11.91 1.76 USD | CN¥6.52B 961.64M USD | 0 | -CN¥1.62 -0.2 USD | ||
Winmark
WINA
US
|
$270.18 — |
+0.59
|
$961.62M — | $55.77K — | $263.46 — | $273.57 — | $961.62M — | 24.12 | $11.20 — |
|
|
WebBeds Group Limited
WEB.AX
AU
|
A$3.83 2.68 USD |
-3.77
|
A$1.38B 961.37M USD | A$981.30K 685.5K USD | A$3.75 2.62 USD | A$3.89 2.72 USD | A$1.38B 961.37M USD | 38.29 | A$0.10 0.07 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.86 0.49 USD |
-0.39
|
HK$7.52B 961.37M USD | HK$64.00K 8.18K USD | HK$3.84 0.49 USD | HK$3.86 0.49 USD | HK$7.52B 961.37M USD | 5.43 | HK$0.71 0.09 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.00 0.3 USD |
-1.48
|
CN¥6.51B 960.57M USD | CN¥15.47M 2.28M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥6.51B 960.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 213.00 20.79 USD |
+0.47
|
SEK 9.84B 960.14M USD | SEK 78.55K 7.67K USD | SEK 210.00 20.5 USD | SEK 216.00 21.08 USD | SEK 9.84B 960.14M USD | 34.74 | SEK 6.13 0.6 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$6.79 0.87 USD |
-4.3
|
HK$7.51B 959.73M USD | HK$810.00K 103.57K USD | HK$6.70 0.86 USD | HK$7.00 0.9 USD | HK$7.51B 959.73M USD | 18.84 | HK$0.36 0.05 USD | ||
Hanmi Financial
HAFC
US
|
$32.52 — |
-0.02
|
$959.38M — | $71.68K — | $32.08 — | $33.09 — | $959.38M — | 10.76 | $3.02 — |
|
|
4DMedical Limited
4DX.AX
AU
|
A$2.28 1.59 USD |
-5.39
|
A$1.37B 959.37M USD | A$6.79M 4.75M USD | A$2.21 1.54 USD | A$2.39 1.67 USD | A$1.37B 959.37M USD | 0 | -A$0.38 -0.2 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥11.31 1.67 USD |
+2.17
|
CN¥6.50B 958.93M USD | CN¥71.53M 10.55M USD | CN¥10.12 1.49 USD | CN¥11.95 1.76 USD | CN¥6.50B 958.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
Apogee Enterprises
APOG
US
|
$45.85 — |
-0.15
|
$958.06M — | $81.04K — | $44.10 — | $46.15 — | $958.06M — | 14.50 | $3.16 — |
|
|
Pegavision Corporation
6491.TW
TW
|
NT$392.50 12.47 USD |
-1.75
|
NT$30.14B 957.83M USD | NT$426.94K 13.57K USD | NT$362.50 11.52 USD | NT$402.50 12.79 USD | NT$30.14B 957.83M USD | 16.73 | NT$23.46 0.75 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.34 1.67 USD |
-3.08
|
CN¥6.49B 957.38M USD | CN¥7.84M 1.16M USD | CN¥11.28 1.66 USD | CN¥11.69 1.72 USD | CN¥6.49B 957.38M USD | 0 | -CN¥0.94 -0.1 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 169.20 16.52 USD |
-0.12
|
SEK 9.81B 957.35M USD | SEK 298.71K 29.16K USD | SEK 164.70 16.08 USD | SEK 169.30 16.53 USD | SEK 9.81B 957.35M USD | 32.60 | SEK 5.19 0.51 USD | ||
Marten Transport
MRTN
US
|
$11.73 — |
-2.09
|
$957.04M — | $233.14K — | $11.67 — | $12.12 — | $957.04M — | 73.31 | $0.16 — |
|
|
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥15.49 2.29 USD |
-1.84
|
CN¥6.49B 956.91M USD | CN¥2.08M 307.53K USD | CN¥15.21 2.24 USD | CN¥15.80 2.33 USD | CN¥6.49B 956.91M USD | 91.11 | CN¥0.17 0.03 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.33 0.64 USD |
-2.26
|
CN¥6.48B 956.76M USD | CN¥12.68M 1.87M USD | CN¥4.29 0.63 USD | CN¥4.42 0.65 USD | CN¥6.48B 956.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
Postal Realty Trust
PSTL
US
|
$22.22 — |
+2.82
|
$956.69M — | $145.48K — | $21.46 — | $22.35 — | $956.69M — | 38.98 | $0.57 — |
|
|
Avio S.p.A.
0R9S.IL
GB
|
€29.02 33.5 USD |
-0.65
|
€828.70M 956.6M USD | €32.48K 37.5K USD | €28.91 33.37 USD | €29.50 34.05 USD | €828.70M 956.6M USD | 145.09 | €0.20 0.23 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 120 0.88 USD |
-1.64
|
ISK 130B 956.51M USD | ISK 600K 4.42K USD | ISK 119 0.88 USD | ISK 122 0.9 USD | ISK 130B 956.51M USD | 17.64 | ISK 7 0.05 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥617 3.8 USD |
-5.08
|
¥155B 956.32M USD | ¥3M 19.75K USD | ¥613 3.78 USD | ¥635 3.92 USD | ¥155B 956.32M USD | 14.21 | ¥43 0.27 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$116.00 3.69 USD |
-4.13
|
NT$30.09B 956.27M USD | NT$1.08M 34.4K USD | NT$109.50 3.48 USD | NT$118.50 3.77 USD | NT$30.09B 956.27M USD | 10.47 | NT$11.07 0.35 USD | ||
Transcat
TRNS
US
|
$101.66 — |
+1.28
|
$956.10M — | $115.37K — | $100.59 — | $103.26 — | $956.10M — | 211.79 | $0.48 — |
|
|
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥102.00 15.05 USD |
-4.66
|
CN¥6.48B 955.94M USD | CN¥567.65K 83.75K USD | CN¥101.40 14.96 USD | CN¥105.46 15.56 USD | CN¥6.48B 955.94M USD | 248.78 | CN¥0.41 0.06 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$136.50 4.34 USD |
-2.5
|
NT$30.08B 955.75M USD | NT$1.85M 58.74K USD | NT$128.00 4.07 USD | NT$138.00 4.38 USD | NT$30.08B 955.75M USD | 10.63 | NT$12.84 0.41 USD | ||
JBG SMITH Properties
JBGS
US
|
$12.38 — |
-0.6
|
$955.73M — | $291.99K — | $11.42 — | $12.42 — | $955.73M — | 0 | -$2.56 — |
|
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.35 0.68 USD |
-1.61
|
NT$30.08B 955.69M USD | NT$3.06M 97.23K USD | NT$20.85 0.66 USD | NT$21.50 0.68 USD | NT$30.08B 955.69M USD | 14.42 | NT$1.48 0.05 USD | ||
Orchid Island Capital
ORC
US
|
$4.95 — |
-0.8
|
$955.31M — | $4.08M — | $4.91 — | $5.00 — | $955.31M — | 24.74 | $0.20 — |
|
|
Cohen & Steers Tax-Advantaged
PTA
US
|
$17.28 — |
+1.79
|
$955.31M — | $271.23K — | $17.06 — | $17.34 — | $955.31M — | 7.26 | $2.38 — |
|
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,360 14.55 USD |
+1.07
|
¥155B 955.18M USD | ¥5M 31.48K USD | ¥2,035 12.55 USD | ¥2,380 14.68 USD | ¥155B 955.18M USD | 15.29 | ¥154 0.95 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.30 0.93 USD |
-2.17
|
CN¥6.47B 955.13M USD | CN¥12.44M 1.84M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥6.47B 955.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
Metals X
MLXEF
US
|
$1.08 — |
+0.7
|
$955.09M — | $500.00 — | $1.07 — | $1.07 — | $955.09M — | 8.97 | $0.12 — |
|
|
Quanex Building Products
NX
US
|
$20.84 — |
-0.41
|
$954.79M — | $219.15K — | $20.38 — | $21.27 — | $954.79M — | 21.47 | $0.97 — |
|
|
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.70 1.43 USD |
-2.22
|
CN¥6.47B 954.4M USD | CN¥98.68M 14.56M USD | CN¥9.55 1.41 USD | CN¥10.10 1.49 USD | CN¥6.47B 954.4M USD | 57.05 | CN¥0.17 0.03 USD | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$58.01 11.76 USD |
+1.58
|
R$4.71B 954.36M USD | R$276.40K 56.02K USD | R$56.71 11.49 USD | R$58.32 11.82 USD | R$4.71B 954.36M USD | 17.84 | R$3.25 0.66 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥55.00 8.12 USD |
+0.82
|
CN¥6.47B 954.33M USD | CN¥2.78M 410.13K USD | CN¥50.68 7.48 USD | CN¥56.22 8.3 USD | CN¥6.47B 954.33M USD | 44.00 | CN¥1.25 0.18 USD | ||
McEwen
MUX
US
|
$15.55 — |
+4.57
|
$954.13M — | $592.56K — | $14.66 — | $15.60 — | $954.13M — | 12.34 | $1.26 — |
|
|
HMC Capital Limited
HMC.AX
AU
|
A$3.31 2.31 USD |
-3.22
|
A$1.37B 954.07M USD | A$1.34M 936.39K USD | A$3.24 2.26 USD | A$3.40 2.38 USD | A$1.37B 954.07M USD | 66.20 | A$0.05 0.03 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥14.97 2.21 USD |
-1.32
|
CN¥6.47B 954.07M USD | CN¥21.82M 3.22M USD | CN¥14.40 2.12 USD | CN¥15.30 2.26 USD | CN¥6.47B 954.07M USD | 49.89 | CN¥0.30 0.04 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€2.17 2.5 USD |
+5.09
|
€826.49M 954.05M USD | €1.23K 1.42K USD | €2.02 2.33 USD | €2.15 2.48 USD | €826.49M 954.05M USD | 7.46 | €0.29 0.33 USD | ||
Sify
SIFY
US
|
$13.17 — |
+4.94
|
$953.96M — | $19.20K — | $12.90 — | $13.39 — | $953.96M — | 0 | -$0.09 — |
|
|
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥40.39 5.96 USD |
-2.84
|
CN¥6.46B 953.51M USD | CN¥2.64M 389.49K USD | CN¥39.67 5.85 USD | CN¥41.99 6.2 USD | CN¥6.46B 953.51M USD | 79.19 | CN¥0.51 0.08 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.72 1.29 USD |
-1.8
|
CN¥6.46B 953.2M USD | CN¥8.85M 1.31M USD | CN¥8.60 1.27 USD | CN¥8.86 1.31 USD | CN¥6.46B 953.2M USD | 0 | -CN¥0.75 -0.1 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.94 5.89 USD |
+3.39
|
CA$1.28B 952.79M USD | CA$566.26K 420.2K USD | CA$7.68 5.7 USD | CA$7.96 5.91 USD | CA$1.28B 952.79M USD | 13.01 | CA$0.61 0.45 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.03 1.33 USD |
-3.83
|
CN¥6.46B 952.75M USD | CN¥33.53M 4.95M USD | CN¥8.99 1.33 USD | CN¥9.29 1.37 USD | CN¥6.46B 952.75M USD | 14.56 | CN¥0.62 0.09 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 82.15 2.58 USD |
+3.33
|
TRY 30.34B 952.69M USD | TRY 3.13M 98.24K USD | TRY 77.70 2.44 USD | TRY 82.40 2.59 USD | TRY 30.34B 952.69M USD | 6.84 | TRY 12.00 0.38 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥6.45B 951.78M USD | CN¥19.69M 2.91M USD | CN¥4.10 0.6 USD | CN¥4.16 0.61 USD | CN¥6.45B 951.78M USD | 9.43 | CN¥0.44 0.06 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.04 0.45 USD |
-4.4
|
CN¥6.45B 951.17M USD | CN¥238.21M 35.15M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥6.45B 951.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥8.99 1.33 USD |
-1.75
|
CN¥6.45B 951.13M USD | CN¥15.20M 2.24M USD | CN¥8.86 1.31 USD | CN¥9.14 1.35 USD | CN¥6.45B 951.13M USD | 11.23 | CN¥0.80 0.12 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$14.34 2.91 USD |
-0.42
|
R$4.69B 951.03M USD | R$972.30K 197.07K USD | R$14.22 2.88 USD | R$14.80 3 USD | R$4.69B 951.03M USD | 7.50 | R$1.91 0.39 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥916 5.65 USD |
-9.58
|
¥154B 950.31M USD | ¥4M 21.83K USD | ¥828 5.11 USD | ¥916 5.65 USD | ¥154B 950.31M USD | 7.10 | ¥129 0.8 USD | ||
Wavestone SA
WAVE.PA
FR
|
€33.55 38.73 USD |
-1.76
|
€823.19M 950.24M USD | €19.87K 22.94K USD | €33.10 38.21 USD | €33.90 39.13 USD | €823.19M 950.24M USD | 10.04 | €3.34 3.86 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.46 2.43 USD |
-2.72
|
CN¥6.44B 950.15M USD | CN¥5.77M 851.11K USD | CN¥16.08 2.37 USD | CN¥16.80 2.48 USD | CN¥6.44B 950.15M USD | 16.46 | CN¥1.00 0.15 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥69.41 10.24 USD |
-3.82
|
CN¥6.44B 949.92M USD | CN¥1.69M 248.88K USD | CN¥69.00 10.18 USD | CN¥71.60 10.56 USD | CN¥6.44B 949.92M USD | 0 | -CN¥3.51 -0.5 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.23 1.21 USD |
-2.26
|
CN¥6.44B 949.86M USD | CN¥16.28M 2.4M USD | CN¥8.05 1.19 USD | CN¥8.39 1.24 USD | CN¥6.44B 949.86M USD | 74.81 | CN¥0.11 0.02 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.42 0.36 USD |
-2.42
|
CN¥6.44B 949.57M USD | CN¥41.73M 6.16M USD | CN¥2.39 0.35 USD | CN¥2.44 0.36 USD | CN¥6.44B 949.57M USD | 60.50 | CN¥0.04 0.005 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹493.10 5.97 USD |
+0.68
|
₹78.48B 949.53M USD | ₹216.46K 2.62K USD | ₹484.45 5.86 USD | ₹496.45 6.01 USD | ₹78.48B 949.53M USD | 54.97 | ₹8.97 0.11 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.15 0.46 USD |
-1.25
|
CN¥6.43B 949.3M USD | CN¥19.84M 2.93M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥6.43B 949.3M USD | 0 | -CN¥0.52 -0.07 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.79 3.15 USD |
+0.6
|
SAR 3.56B 948.74M USD | SAR 730.91K 194.99K USD | SAR 11.73 3.13 USD | SAR 12.04 3.21 USD | SAR 3.56B 948.74M USD | 10.71 | SAR 1.10 0.29 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.09 0.75 USD |
-1.36
|
CN¥6.43B 948.4M USD | CN¥9.55M 1.41M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥6.43B 948.4M USD | 509.00 | CN¥0.01 0.001 USD | ||
Gibraltar Industries
ROCK
US
|
$31.95 — |
+0.82
|
$948.40M — | $858.30K — | $29.30 — | $32.21 — | $948.40M — | 19.96 | $1.60 — |
|
|
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥32.28 4.76 USD |
-2.98
|
CN¥6.42B 947.11M USD | CN¥10.54M 1.56M USD | CN¥31.90 4.71 USD | CN¥33.92 5 USD | CN¥6.42B 947.11M USD | 293.45 | CN¥0.11 0.02 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.69 0.69 USD |
-2.49
|
CN¥6.42B 947.09M USD | CN¥36.06M 5.32M USD | CN¥4.64 0.68 USD | CN¥4.79 0.71 USD | CN¥6.42B 947.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.62 1.86 USD |
-1.87
|
CN¥6.42B 946.94M USD | CN¥9.04M 1.33M USD | CN¥12.40 1.83 USD | CN¥12.84 1.89 USD | CN¥6.42B 946.94M USD | 23.81 | CN¥0.53 0.08 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.00 1.18 USD |
+0.38
|
CN¥6.42B 946.86M USD | CN¥15.53M 2.29M USD | CN¥7.77 1.15 USD | CN¥8.10 1.2 USD | CN¥6.42B 946.86M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥9.09 1.34 USD |
-2.78
|
CN¥6.42B 946.64M USD | CN¥15.63M 2.31M USD | CN¥8.90 1.31 USD | CN¥9.18 1.35 USD | CN¥6.42B 946.64M USD | 47.84 | CN¥0.19 0.03 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.90 0.43 USD |
-2.36
|
CN¥6.42B 946.63M USD | CN¥76.24M 11.25M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥6.42B 946.63M USD | 96.66 | CN¥0.03 0.004 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.00 1.39 USD |
-0.75
|
A$1.35B 946.39M USD | A$974.88K 681.02K USD | A$2.00 1.39 USD | A$2.01 1.4 USD | A$1.35B 946.39M USD | 13.29 | A$0.15 0.1 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.09 2.37 USD |
-2.66
|
CN¥6.41B 946.27M USD | CN¥8.08M 1.19M USD | CN¥15.90 2.35 USD | CN¥16.31 2.41 USD | CN¥6.41B 946.27M USD | 11.09 | CN¥1.45 0.21 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥7.98 1.18 USD |
-3.04
|
CN¥6.41B 945.82M USD | CN¥15.52M 2.29M USD | CN¥7.86 1.16 USD | CN¥8.09 1.19 USD | CN¥6.41B 945.82M USD | 0 | -CN¥0.76 -0.1 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥4.93 0.73 USD |
-1.4
|
CN¥6.41B 945.63M USD | CN¥17.08M 2.52M USD | CN¥4.80 0.71 USD | CN¥5.00 0.74 USD | CN¥6.41B 945.63M USD | 123.25 | CN¥0.04 0.005 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.29 0.49 USD |
+0.61
|
CN¥6.41B 945.09M USD | CN¥207.15M 30.56M USD | CN¥3.20 0.47 USD | CN¥3.40 0.5 USD | CN¥6.41B 945.09M USD | 109.66 | CN¥0.03 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
