Página de resultados 93 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥30.91 4.56 USD |
+3.72
|
CN¥6.70B 987.88M USD | CN¥3.50M 515.77K USD | CN¥29.00 4.28 USD | CN¥31.65 4.67 USD | CN¥6.70B 987.88M USD | 181.82 | CN¥0.17 0.03 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.24 0.33 USD |
+1.36
|
CN¥6.70B 987.86M USD | CN¥25.34M 3.74M USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥6.70B 987.86M USD | 0 | -CN¥1.48 -0.2 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.94 2.75 USD |
+5.5
|
A$1.41B 987.73M USD | A$1.24M 864.99K USD | A$3.81 2.66 USD | A$3.95 2.76 USD | A$1.41B 987.73M USD | 39.35 | A$0.10 0.07 USD | ||
Winmark
WINA
US
|
$277.51 — |
+3.33
|
$987.71M — | $67.53K — | $275.46 — | $284.31 — | $987.71M — | 23.90 | $11.61 — |
|
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.47 0.66 USD |
+1.82
|
CN¥6.69B 987.69M USD | CN¥6.51M 960.59K USD | CN¥4.39 0.65 USD | CN¥4.48 0.66 USD | CN¥6.69B 987.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥72.17 10.65 USD |
+4.59
|
CN¥6.69B 987.69M USD | CN¥1.66M 244.4K USD | CN¥68.38 10.09 USD | CN¥73.35 10.82 USD | CN¥6.69B 987.69M USD | 0 | -CN¥3.74 -0.5 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥28.63 4.22 USD |
-1.78
|
CN¥6.69B 987.5M USD | CN¥2.26M 332.95K USD | CN¥28.51 4.21 USD | CN¥29.44 4.34 USD | CN¥6.69B 987.5M USD | 68.16 | CN¥0.42 0.06 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.84 1.3 USD |
+1.38
|
CN¥6.69B 987.34M USD | CN¥5.47M 806.46K USD | CN¥8.70 1.28 USD | CN¥8.84 1.3 USD | CN¥6.69B 987.34M USD | 0 | -CN¥0.37 -0.05 USD | ||
Arcadyan Technology Corporation
3596.TW
TW
|
NT$141.00 4.48 USD |
-1.05
|
NT$31.07B 987.26M USD | NT$1.16M 36.72K USD | NT$140.00 4.45 USD | NT$145.00 4.61 USD | NT$31.07B 987.26M USD | 11.17 | NT$12.62 0.4 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥15.49 2.29 USD |
+5.02
|
CN¥6.69B 987.21M USD | CN¥21.04M 3.1M USD | CN¥14.42 2.13 USD | CN¥15.93 2.35 USD | CN¥6.69B 987.21M USD | 48.40 | CN¥0.32 0.05 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.17 6.45 USD |
-0.17
|
SAR 3.70B 986.53M USD | SAR 221.36K 59.05K USD | SAR 24.02 6.41 USD | SAR 24.54 6.55 USD | SAR 3.70B 986.53M USD | 10.19 | SAR 2.37 0.63 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$57.90 1.84 USD |
-2.86
|
NT$31.03B 986.05M USD | NT$1.07M 34.06K USD | NT$57.60 1.83 USD | NT$59.70 1.9 USD | NT$31.03B 986.05M USD | 35.96 | NT$1.61 0.05 USD | ||
Sabine Royalty Trust
SBR
US
|
$67.62 — |
-1.49
|
$985.86M — | $41.14K — | $67.62 — | $69.68 — | $985.86M — | 14.02 | $4.82 — |
|
|
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥105.17 15.52 USD |
+5.82
|
CN¥6.68B 985.65M USD | CN¥512.68K 75.64K USD | CN¥100.88 14.88 USD | CN¥107.90 15.92 USD | CN¥6.68B 985.65M USD | 244.58 | CN¥0.43 0.06 USD | ||
Wavestone SA
WAVE.PA
FR
|
€34.80 40.17 USD |
+3.26
|
€853.86M 985.64M USD | €15.97K 18.43K USD | €33.50 38.67 USD | €35.00 40.4 USD | €853.86M 985.64M USD | 10.41 | €3.34 3.86 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.80 4.1 USD |
+1.31
|
CN¥6.67B 984.4M USD | CN¥5.91M 871.44K USD | CN¥27.01 3.99 USD | CN¥28.17 4.16 USD | CN¥6.67B 984.4M USD | 32.70 | CN¥0.85 0.13 USD | ||
QuidelOrtho
QDEL
US
|
$14.35 — |
+1.85
|
$984.06M — | $3.28M — | $13.57 — | $14.85 — | $984.06M — | 0 | -$15.66 — |
|
|
Oppenheimer
OPY
US
|
$91.86 — |
+2.02
|
$983.93M — | $103.19K — | $89.45 — | $92.38 — | $983.93M — | 11.88 | $7.73 — |
|
|
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.00 1.5 USD |
-0.5
|
SGD 1.31B 983.82M USD | SGD 394.70K 295.81K USD | SGD 1.99 1.49 USD | SGD 2.03 1.52 USD | SGD 1.31B 983.82M USD | 15.38 | SGD 0.13 0.1 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€57.20 66.03 USD |
-1.21
|
€852.28M 983.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €852.28M 983.82M USD | 12.76 | €4.48 5.17 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.56 13.34 USD |
+2.85
|
€851.63M 983.07M USD | €32.92K 37.99K USD | €11.22 12.95 USD | €11.58 13.37 USD | €851.63M 983.07M USD | 88.92 | €0.13 0.15 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.41 2.38 USD |
+6.56
|
A$1.41B 982.9M USD | A$1.52M 1.06M USD | A$3.27 2.28 USD | A$3.45 2.41 USD | A$1.41B 982.9M USD | 68.20 | A$0.05 0.03 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥22.49 3.32 USD |
+2.93
|
CN¥6.66B 982.01M USD | CN¥4.77M 704.27K USD | CN¥21.85 3.22 USD | CN¥22.72 3.35 USD | CN¥6.66B 982.01M USD | 11.30 | CN¥1.99 0.29 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.19 0.91 USD |
+1.98
|
CN¥6.65B 981.47M USD | CN¥15.02M 2.22M USD | CN¥6.02 0.89 USD | CN¥6.21 0.92 USD | CN¥6.65B 981.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.69 4.25 USD |
+1.24
|
€850.20M 981.41M USD | €206.98K 238.93K USD | €3.64 4.2 USD | €3.72 4.29 USD | €850.20M 981.41M USD | 0 | -€0.31 -0.3 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.56 2.64 USD |
-5.57
|
CA$1.32B 981.17M USD | CA$1.26M 934.3K USD | CA$3.43 2.55 USD | CA$3.73 2.77 USD | CA$1.32B 981.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.35 0.58 USD |
+0.55
|
NT$30.87B 981.01M USD | NT$494.77K 15.72K USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$30.87B 981.01M USD | 20.16 | NT$0.91 0.03 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.61 1.71 USD |
+3.66
|
CN¥6.64B 980.18M USD | CN¥8.17M 1.21M USD | CN¥11.22 1.66 USD | CN¥11.83 1.75 USD | CN¥6.64B 980.18M USD | 0 | -CN¥0.99 -0.1 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.80 1.84 USD |
-1.03
|
NT$30.84B 979.96M USD | NT$471.49K 14.98K USD | NT$57.70 1.83 USD | NT$59.30 1.88 USD | NT$30.84B 979.96M USD | 16.19 | NT$3.57 0.11 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 264.20 25.79 USD |
+0.99
|
SEK 10.04B 979.78M USD | SEK 50.52K 4.93K USD | SEK 261.20 25.5 USD | SEK 267.40 26.1 USD | SEK 10.04B 979.78M USD | 22.01 | SEK 12.00 1.17 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.04 0.3 USD |
+0.99
|
CN¥6.64B 979.78M USD | CN¥8.04M 1.19M USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥6.64B 979.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥21.14 3.12 USD |
+2.37
|
CN¥6.64B 979.37M USD | CN¥1.84M 270.95K USD | CN¥20.50 3.02 USD | CN¥21.50 3.17 USD | CN¥6.64B 979.37M USD | 31.08 | CN¥0.68 0.1 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.16 6.06 USD |
+2.9
|
CA$1.32B 979.19M USD | CA$1.10M 819.05K USD | CA$7.85 5.83 USD | CA$8.19 6.08 USD | CA$1.32B 979.19M USD | 13.37 | CA$0.61 0.45 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$63.60 2.02 USD |
-3.34
|
NT$30.78B 978M USD | NT$980.66K 31.16K USD | NT$63.30 2.01 USD | NT$65.70 2.09 USD | NT$30.78B 978M USD | 11.86 | NT$5.36 0.17 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.94 2.5 USD |
+4.25
|
CN¥6.63B 977.86M USD | CN¥5.87M 866.62K USD | CN¥16.05 2.37 USD | CN¥17.11 2.52 USD | CN¥6.63B 977.86M USD | 15.98 | CN¥1.06 0.16 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.96 0.5 USD |
+0.38
|
TRY 31.12B 977.37M USD | TRY 8.86M 278.18K USD | TRY 15.92 0.5 USD | TRY 16.47 0.52 USD | TRY 31.12B 977.37M USD | 5.26 | TRY 3.03 0.1 USD | ||
Daktronics
DAKT
US
|
$20.32 — |
+4.26
|
$977.24M — | $400.90K — | $19.71 — | $20.42 — | $977.24M — | 19.92 | $1.02 — |
|
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.61 3.22 USD |
+3.02
|
A$1.40B 976.98M USD | A$411.15K 287.22K USD | A$4.55 3.18 USD | A$4.64 3.24 USD | A$1.40B 976.98M USD | 38.37 | A$0.12 0.08 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$1.40B 976.88M USD | A$1.14M 799.68K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$1.40B 976.88M USD | 0 | -A$0.01 -0.006 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.14 20.94 USD |
+3.66
|
€846.09M 976.67M USD | €136.69K 157.79K USD | €17.50 20.2 USD | €18.14 20.94 USD | €846.09M 976.67M USD | 12.59 | €1.44 1.66 USD | ||
Compass Minerals
CMP
US
|
$23.26 — |
+1.62
|
$976.48M — | $286.77K — | $22.93 — | $23.50 — | $976.48M — | 55.38 | $0.42 — |
|
|
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥35.82 5.29 USD |
+5.01
|
CN¥6.62B 976.44M USD | CN¥2.54M 374.06K USD | CN¥33.74 4.98 USD | CN¥36.38 5.37 USD | CN¥6.62B 976.44M USD | 24.53 | CN¥1.46 0.22 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥9.37 1.38 USD |
+0.97
|
CN¥6.61B 975.8M USD | CN¥13.75M 2.03M USD | CN¥9.12 1.35 USD | CN¥9.46 1.4 USD | CN¥6.61B 975.8M USD | 46.85 | CN¥0.20 0.03 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥8.13 1.2 USD |
+2.91
|
CN¥6.61B 975.3M USD | CN¥38.33M 5.66M USD | CN¥7.85 1.16 USD | CN¥8.30 1.22 USD | CN¥6.61B 975.3M USD | 30.11 | CN¥0.27 0.04 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.45 1.25 USD |
+2.8
|
CN¥6.61B 975.25M USD | CN¥14.42M 2.13M USD | CN¥8.12 1.2 USD | CN¥8.57 1.26 USD | CN¥6.61B 975.25M USD | 76.81 | CN¥0.11 0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥5.97 0.88 USD |
-0.5
|
CN¥6.61B 975.18M USD | CN¥1.61M 237.58K USD | CN¥5.96 0.88 USD | CN¥6.05 0.89 USD | CN¥6.61B 975.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.39 24.04 USD |
+3.48
|
CA$1.31B 975.06M USD | CA$23.89K 17.73K USD | CA$31.40 23.3 USD | CA$32.89 24.41 USD | CA$1.31B 975.06M USD | 7.05 | CA$4.59 3.41 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.90 1.46 USD |
+2.38
|
CN¥6.60B 974.07M USD | CN¥67.14M 9.91M USD | CN¥9.56 1.41 USD | CN¥10.04 1.48 USD | CN¥6.60B 974.07M USD | 54.99 | CN¥0.18 0.03 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 159.00 15.52 USD |
-2.09
|
SEK 9.98B 973.77M USD | SEK 88.92K 8.68K USD | SEK 159.00 15.52 USD | SEK 164.60 16.07 USD | SEK 9.98B 973.77M USD | 24.34 | SEK 6.53 0.64 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥15.76 2.33 USD |
+1.74
|
CN¥6.60B 973.59M USD | CN¥1.13M 166.32K USD | CN¥15.28 2.25 USD | CN¥15.83 2.34 USD | CN¥6.60B 973.59M USD | 87.55 | CN¥0.18 0.03 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.65 0.34 USD |
+1.15
|
HK$7.61B 973.34M USD | HK$4.22M 539.84K USD | HK$2.65 0.34 USD | HK$2.71 0.35 USD | HK$7.61B 973.34M USD | 14.72 | HK$0.18 0.02 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.48 0.37 USD |
+1.64
|
CN¥6.60B 973.11M USD | CN¥41.32M 6.1M USD | CN¥2.45 0.36 USD | CN¥2.50 0.37 USD | CN¥6.60B 973.11M USD | 62.00 | CN¥0.04 0.005 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.21 1.21 USD |
+4.85
|
CN¥6.60B 973.08M USD | CN¥19.09M 2.82M USD | CN¥7.75 1.14 USD | CN¥8.41 1.24 USD | CN¥6.60B 973.08M USD | 0 | -CN¥0.78 -0.1 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.37 6.2 USD |
+1.51
|
€842.91M 973M USD | €2.53M 2.92M USD | €5.15 5.94 USD | €5.45 6.29 USD | €842.91M 973M USD | 6.88 | €0.78 0.9 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.48 13.25 USD |
+3.99
|
€842.34M 972.34M USD | €292.99K 338.21K USD | €11.04 12.74 USD | €11.74 13.55 USD | €842.34M 972.34M USD | 0 | -€3.42 -3.9 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥9.19 1.36 USD |
+3.49
|
CN¥6.59B 972.29M USD | CN¥12.16M 1.79M USD | CN¥8.80 1.3 USD | CN¥9.26 1.37 USD | CN¥6.59B 972.29M USD | 11.34 | CN¥0.81 0.12 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.89 1.31 USD |
+1.6
|
CN¥6.59B 971.78M USD | CN¥7.81M 1.15M USD | CN¥8.61 1.27 USD | CN¥8.96 1.32 USD | CN¥6.59B 971.78M USD | 0 | -CN¥0.78 -0.1 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.70 0.69 USD |
0
|
NT$30.57B 971.36M USD | NT$1.13M 35.77K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$30.57B 971.36M USD | 14.76 | NT$1.47 0.05 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥49.09 7.24 USD |
+2.31
|
CN¥6.58B 971.15M USD | CN¥499.10K 73.64K USD | CN¥47.66 7.03 USD | CN¥49.64 7.32 USD | CN¥6.58B 971.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥38.12 5.62 USD |
+0.93
|
CN¥6.58B 971.14M USD | CN¥6.56M 968.5K USD | CN¥36.56 5.39 USD | CN¥39.00 5.75 USD | CN¥6.58B 971.14M USD | 29.78 | CN¥1.28 0.19 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.94 1.91 USD |
+1.65
|
CN¥6.58B 970.95M USD | CN¥9.75M 1.44M USD | CN¥12.60 1.86 USD | CN¥13.04 1.92 USD | CN¥6.58B 970.95M USD | 23.10 | CN¥0.56 0.08 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.61 2.68 USD |
-5
|
CA$1.31B 970.85M USD | CA$285.79K 212.08K USD | CA$3.60 2.67 USD | CA$3.95 2.93 USD | CA$1.31B 970.85M USD | 0 | -CA$0.07 -0.05 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.52 1.85 USD |
+0.72
|
CN¥6.58B 970.83M USD | CN¥2.40M 354.19K USD | CN¥12.34 1.82 USD | CN¥12.57 1.85 USD | CN¥6.58B 970.83M USD | 21.22 | CN¥0.59 0.09 USD | ||
Winnebago Industries
WGO
US
|
$34.09 — |
+8.02
|
$970.76M — | $1.02M — | $32.45 — | $34.36 — | $970.76M — | 26.02 | $1.31 — |
|
|
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.50 2.43 USD |
+0.86
|
CN¥6.58B 970.38M USD | CN¥7.91M 1.17M USD | CN¥16.20 2.39 USD | CN¥16.77 2.47 USD | CN¥6.58B 970.38M USD | 11.22 | CN¥1.47 0.22 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.90 24.13 USD |
+1.46
|
€840.44M 970.15M USD | €8.38K 9.67K USD | €20.90 24.13 USD | €21.40 24.7 USD | €840.44M 970.15M USD | 3.74 | €5.58 6.44 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.95 1.76 USD |
+2.22
|
CN¥6.57B 969.75M USD | CN¥2.11M 312K USD | CN¥11.66 1.72 USD | CN¥11.98 1.77 USD | CN¥6.57B 969.75M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$103.50 3.29 USD |
0
|
NT$30.51B 969.49M USD | NT$463.03K 14.71K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$30.51B 969.49M USD | 11.95 | NT$8.66 0.28 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥33.03 4.87 USD |
+7.34
|
CN¥6.57B 969.12M USD | CN¥12.12M 1.79M USD | CN¥31.50 4.65 USD | CN¥33.84 4.99 USD | CN¥6.57B 969.12M USD | 275.25 | CN¥0.12 0.02 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥41.02 6.05 USD |
+3.17
|
CN¥6.56B 968.38M USD | CN¥1.92M 283.96K USD | CN¥39.66 5.85 USD | CN¥42.13 6.22 USD | CN¥6.56B 968.38M USD | 77.39 | CN¥0.53 0.08 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.34 — |
-2.61
|
$968.12M — | $2.96M — | $9.06 — | $10.12 — | $968.12M — | 0 | -$1.29 — |
|
|
GR Engineering Services Limited
GNG.AX
AU
|
A$7.27 5.08 USD |
+5.36
|
A$1.38B 967.46M USD | A$327.90K 229.06K USD | A$7.01 4.9 USD | A$7.30 5.1 USD | A$1.38B 967.46M USD | 31.60 | A$0.23 0.16 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.38 0.94 USD |
+2.24
|
CN¥6.56B 967.26M USD | CN¥12.10M 1.78M USD | CN¥6.21 0.92 USD | CN¥6.42 0.95 USD | CN¥6.56B 967.26M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.82 0.71 USD |
+0.84
|
CN¥6.56B 967.2M USD | CN¥16.52M 2.44M USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥6.56B 967.2M USD | 14.17 | CN¥0.34 0.05 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥4.91 0.72 USD |
+10.09
|
CN¥6.56B 967.19M USD | CN¥304.38M 44.91M USD | CN¥4.02 0.59 USD | CN¥4.91 0.72 USD | CN¥6.56B 967.19M USD | 98.20 | CN¥0.05 0.007 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.55 4.09 USD |
-0.14
|
€837.40M 966.64M USD | €1.01M 1.16M USD | €3.46 3.99 USD | €3.77 4.35 USD | €837.40M 966.64M USD | 0 | -€0.53 -0.6 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.96 0.44 USD |
+1.37
|
CN¥6.55B 966.21M USD | CN¥77.25M 11.4M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥6.55B 966.21M USD | 98.66 | CN¥0.03 0.004 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥13.85 2.04 USD |
-0.93
|
CN¥6.55B 965.98M USD | CN¥7.42M 1.1M USD | CN¥13.70 2.02 USD | CN¥14.26 2.1 USD | CN¥6.55B 965.98M USD | 20.98 | CN¥0.66 0.1 USD | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.87 — |
+1.28
|
$965.66M — | $246.19K — | $15.67 — | $15.95 — | $965.66M — | 6.34 | $2.50 — |
|
|
|
Pegavision Corporation
6491.TW
TW
|
NT$395.50 12.57 USD |
-0.75
|
NT$30.37B 965.16M USD | NT$232.44K 7.39K USD | NT$395.00 12.55 USD | NT$410.00 13.03 USD | NT$30.37B 965.16M USD | 17.13 | NT$23.08 0.73 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 36.28 3.54 USD |
+2.37
|
SEK 9.88B 964.56M USD | SEK 490.12K 47.84K USD | SEK 35.06 3.42 USD | SEK 36.34 3.55 USD | SEK 9.88B 964.56M USD | 27.27 | SEK 1.33 0.13 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.52 0.67 USD |
+2.03
|
CN¥6.53B 963.85M USD | CN¥3.17M 467.06K USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥6.53B 963.85M USD | 34.76 | CN¥0.13 0.02 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 4.53B 963.84M USD | MYR 986.60K 209.78K USD | MYR 2.00 0.43 USD | MYR 2.04 0.43 USD | MYR 4.53B 963.84M USD | 8.00 | MYR 0.25 0.05 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.29 15.06 USD |
+1.4
|
CA$1.30B 963.61M USD | CA$625.74K 464.33K USD | CA$19.67 14.6 USD | CA$20.43 15.16 USD | CA$1.30B 963.61M USD | 16.90 | CA$1.20 0.89 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥7.86 1.16 USD |
+8.71
|
CN¥6.53B 963.46M USD | CN¥53.00M 7.82M USD | CN¥7.34 1.08 USD | CN¥8.18 1.21 USD | CN¥6.53B 963.46M USD | 0 | -CN¥0.61 -0.09 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.05 4.49 USD |
-11.81
|
CA$1.30B 963.44M USD | CA$1.99M 1.47M USD | CA$6.01 4.46 USD | CA$6.90 5.12 USD | CA$1.30B 963.44M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.77 0.7 USD |
+2.8
|
CN¥6.53B 963.25M USD | CN¥37.20M 5.49M USD | CN¥4.64 0.68 USD | CN¥4.85 0.72 USD | CN¥6.53B 963.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$35.40 1.12 USD |
-3.01
|
NT$30.31B 963.06M USD | NT$3.53M 112.19K USD | NT$35.35 1.12 USD | NT$36.80 1.17 USD | NT$30.31B 963.06M USD | 31.05 | NT$1.14 0.04 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.40 4.47 USD |
+2.73
|
A$1.38B 963.01M USD | A$571.23K 399.04K USD | A$6.26 4.37 USD | A$6.40 4.47 USD | A$1.38B 963.01M USD | 25.60 | A$0.25 0.17 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 213.60 20.85 USD |
+0.09
|
SEK 9.86B 962.85M USD | SEK 163.37K 15.95K USD | SEK 210.00 20.5 USD | SEK 215.40 21.03 USD | SEK 9.86B 962.85M USD | 34.84 | SEK 6.13 0.6 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.87 0.49 USD |
+0.13
|
HK$7.53B 962.65M USD | HK$53.22K 6.8K USD | HK$3.86 0.49 USD | HK$3.87 0.49 USD | HK$7.53B 962.65M USD | 5.44 | HK$0.71 0.09 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,372 14.63 USD |
-0.84
|
¥156B 962.61M USD | ¥2M 11.74K USD | ¥2,362 14.56 USD | ¥2,543 15.68 USD | ¥156B 962.61M USD | 0 | -¥95 -0.5 USD | ||
Latham
SWIM
US
|
$8.18 — |
+11.75
|
$962.35M — | $3.08M — | $7.50 — | $8.22 — | $962.35M — | 136.33 | $0.06 — |
|
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$257.50 8.18 USD |
-2.28
|
NT$30.28B 962.3M USD | NT$297.55K 9.45K USD | NT$257.50 8.18 USD | NT$265.00 8.42 USD | NT$30.28B 962.3M USD | 13.29 | NT$19.37 0.62 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.74 0.99 USD |
-1.89
|
CN¥6.52B 962.15M USD | CN¥14.72M 2.17M USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥6.52B 962.15M USD | 19.82 | CN¥0.34 0.05 USD | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$58.48 11.85 USD |
+3.21
|
R$4.75B 962.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.75B 962.09M USD | 17.99 | R$3.25 0.66 USD | ||
Sify
SIFY
US
|
$13.28 — |
+3.91
|
$961.93M — | $36.11K — | $12.90 — | $13.28 — | $961.93M — | 0 | -$0.09 — |
|
|
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.27 0.29 USD |
+10.22
|
HK$7.52B 961.9M USD | HK$1.16M 148.58K USD | HK$2.00 0.26 USD | HK$2.30 0.29 USD | HK$7.52B 961.9M USD | 0 | -HK$0.05 -0.006 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥33.59 4.96 USD |
+6.7
|
CN¥6.52B 961.76M USD | CN¥2.15M 317.71K USD | CN¥31.21 4.6 USD | CN¥34.18 5.04 USD | CN¥6.52B 961.76M USD | 62.20 | CN¥0.54 0.08 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.16 2.07 USD |
+0.99
|
PLN 3.78B 960.99M USD | PLN 268.69K 68.29K USD | PLN 7.98 2.03 USD | PLN 8.21 2.09 USD | PLN 3.78B 960.99M USD | 6.42 | PLN 1.27 0.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
