Página de resultados 93 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥21.13 3.12 USD |
+2.32
|
CN¥6.63B 978.91M USD | CN¥2.54M 374.21K USD | CN¥20.50 3.02 USD | CN¥21.50 3.17 USD | CN¥6.63B 978.91M USD | 33.01 | CN¥0.64 0.09 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.99 1.49 USD |
-1
|
SGD 1.31B 978.9M USD | SGD 1.11M 834.45K USD | SGD 1.97 1.48 USD | SGD 2.03 1.52 USD | SGD 1.31B 978.9M USD | 15.30 | SGD 0.13 0.1 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.43 0.65 USD |
+0.91
|
CN¥6.63B 978.85M USD | CN¥11.28M 1.66M USD | CN¥4.39 0.65 USD | CN¥4.48 0.66 USD | CN¥6.63B 978.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
Camden National
CAC
US
|
$57.92 — |
-2.75
|
$978.73M — | $98.12K — | $57.59 — | $60.99 — | $978.73M — | 10.90 | $5.31 — |
|
|
Central Pacific Financial
CPF
US
|
$38.43 — |
-2.09
|
$977.80M — | $180.20K — | $38.20 — | $40.05 — | $977.80M — | 11.61 | $3.31 — |
|
|
GeoPark
GPRK
US
|
$9.13 — |
-3.18
|
$977.44M — | $1.40M — | $9.04 — | $9.66 — | $977.44M — | 7.30 | $1.25 — |
|
|
Marten Transport
MRTN
US
|
$11.98 — |
-3.07
|
$977.44M — | $849.17K — | $11.80 — | $12.41 — | $977.44M — | 74.87 | $0.16 — |
|
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 36.76 3.59 USD |
+1.32
|
SEK 10.01B 977.33M USD | SEK 727.06K 70.97K USD | SEK 36.20 3.53 USD | SEK 37.08 3.62 USD | SEK 10.01B 977.33M USD | 27.63 | SEK 1.33 0.13 USD | ||
Borr Drilling
BORR
US
|
$3.16 — |
-5.11
|
$977.27M — | $8.11M — | $3.14 — | $3.40 — | $977.27M — | 0 | -$0.78 — |
|
|
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.92 2.5 USD |
+4.12
|
CN¥6.62B 976.7M USD | CN¥8.19M 1.21M USD | CN¥16.05 2.37 USD | CN¥17.11 2.52 USD | CN¥6.62B 976.7M USD | 16.92 | CN¥1.00 0.15 USD | ||
Seneca Foods
SENEA
US
|
$144.21 — |
-1.7
|
$976.37M — | $145.10K — | $137.25 — | $153.46 — | $976.37M — | 8.32 | $17.32 — |
|
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.44 0.95 USD |
+3.21
|
CN¥6.62B 976.36M USD | CN¥20.02M 2.95M USD | CN¥6.21 0.92 USD | CN¥6.44 0.95 USD | CN¥6.62B 976.36M USD | 0 | -CN¥0.14 -0.02 USD | ||
Harrow
HROW
US
|
$26.04 — |
-9.43
|
$976.18M — | $628.37K — | $25.97 — | $28.71 — | $976.18M — | 0 | -$0.99 — |
|
|
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥35.81 5.28 USD |
+4.98
|
CN¥6.62B 976.17M USD | CN¥3.65M 538.35K USD | CN¥33.74 4.98 USD | CN¥36.38 5.37 USD | CN¥6.62B 976.17M USD | 25.57 | CN¥1.40 0.21 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥33.27 4.91 USD |
+8.12
|
CN¥6.62B 976.16M USD | CN¥16.25M 2.4M USD | CN¥31.50 4.65 USD | CN¥33.84 4.99 USD | CN¥6.62B 976.16M USD | 302.45 | CN¥0.11 0.02 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.92 1.46 USD |
+2.59
|
CN¥6.62B 976.04M USD | CN¥114.87M 16.95M USD | CN¥9.56 1.41 USD | CN¥10.10 1.49 USD | CN¥6.62B 976.04M USD | 58.35 | CN¥0.17 0.03 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.23 1.21 USD |
+5.11
|
CN¥6.61B 975.45M USD | CN¥27.40M 4.04M USD | CN¥7.75 1.14 USD | CN¥8.41 1.24 USD | CN¥6.61B 975.45M USD | 0 | -CN¥0.76 -0.1 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.66 0.34 USD |
+1.34
|
HK$7.63B 975.18M USD | HK$7.27M 929.56K USD | HK$2.63 0.34 USD | HK$2.71 0.35 USD | HK$7.63B 975.18M USD | 14.74 | HK$0.18 0.02 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.03 0.3 USD |
+0.5
|
CN¥6.61B 974.97M USD | CN¥12.02M 1.77M USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥6.61B 974.97M USD | 0 | -CN¥0.31 -0.04 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$399.50 12.69 USD |
+0.25
|
NT$30.68B 974.92M USD | NT$343.15K 10.9K USD | NT$395.00 12.55 USD | NT$410.00 13.03 USD | NT$30.68B 974.92M USD | 17.02 | NT$23.46 0.75 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥15.78 2.33 USD |
+1.87
|
CN¥6.61B 974.83M USD | CN¥1.75M 257.84K USD | CN¥15.28 2.25 USD | CN¥15.83 2.34 USD | CN¥6.61B 974.83M USD | 92.82 | CN¥0.17 0.03 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,729 10.66 USD |
+13.75
|
¥158B 974.18M USD | ¥9M 56.56K USD | ¥1,636 10.09 USD | ¥1,825 11.25 USD | ¥158B 974.18M USD | 0 | -¥62 -0.3 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥9.35 1.38 USD |
+0.75
|
CN¥6.60B 973.72M USD | CN¥24.43M 3.6M USD | CN¥9.12 1.35 USD | CN¥9.46 1.4 USD | CN¥6.60B 973.72M USD | 49.21 | CN¥0.19 0.03 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥5.96 0.88 USD |
-0.67
|
CN¥6.60B 973.55M USD | CN¥2.44M 359.86K USD | CN¥5.95 0.88 USD | CN¥6.05 0.89 USD | CN¥6.60B 973.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥27.88 4.11 USD |
+8.65
|
CN¥6.60B 973.44M USD | CN¥5.82M 858.46K USD | CN¥25.33 3.74 USD | CN¥28.10 4.15 USD | CN¥6.60B 973.44M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.48 0.37 USD |
+1.64
|
CN¥6.60B 973.11M USD | CN¥54.89M 8.1M USD | CN¥2.45 0.36 USD | CN¥2.50 0.37 USD | CN¥6.60B 973.11M USD | 62.00 | CN¥0.04 0.005 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 122 0.9 USD |
+1.67
|
ISK 132B 972.46M USD | ISK 1M 9.19K USD | ISK 119 0.88 USD | ISK 122 0.9 USD | ISK 132B 972.46M USD | 17.94 | ISK 7 0.05 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.54 1.85 USD |
+0.88
|
CN¥6.59B 972.38M USD | CN¥3.86M 570.25K USD | CN¥12.34 1.82 USD | CN¥12.57 1.85 USD | CN¥6.59B 972.38M USD | 21.62 | CN¥0.58 0.09 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.53 2.44 USD |
+1.04
|
CN¥6.59B 972.15M USD | CN¥11.44M 1.69M USD | CN¥16.20 2.39 USD | CN¥16.77 2.47 USD | CN¥6.59B 972.15M USD | 11.40 | CN¥1.45 0.21 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 35.30 3.45 USD |
+2.47
|
SEK 9.96B 972.1M USD | SEK 245.28K 23.94K USD | SEK 34.00 3.32 USD | SEK 35.70 3.48 USD | SEK 9.96B 972.1M USD | 10.47 | SEK 3.37 0.33 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.65 4.21 USD |
-0.95
|
€842.12M 972.09M USD | €208.86K 241.09K USD | €3.62 4.17 USD | €3.78 4.36 USD | €842.12M 972.09M USD | 0 | -€0.31 -0.3 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.66 27.31 USD |
-2.39
|
€841.97M 971.91M USD | €362.83K 418.82K USD | €23.36 26.97 USD | €24.72 28.54 USD | €841.97M 971.91M USD | 394.33 | €0.06 0.07 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.42 1.24 USD |
+2.43
|
CN¥6.59B 971.79M USD | CN¥21.20M 3.13M USD | CN¥8.12 1.2 USD | CN¥8.57 1.26 USD | CN¥6.59B 971.79M USD | 76.54 | CN¥0.11 0.02 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.70 0.69 USD |
0
|
NT$30.57B 971.36M USD | NT$1.51M 48.01K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$30.57B 971.36M USD | 14.66 | NT$1.48 0.05 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.81 0.71 USD |
+3.66
|
CN¥6.58B 971.33M USD | CN¥59.90M 8.84M USD | CN¥4.64 0.68 USD | CN¥4.85 0.72 USD | CN¥6.58B 971.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.88 1.31 USD |
+1.49
|
CN¥6.58B 970.69M USD | CN¥11.87M 1.75M USD | CN¥8.61 1.27 USD | CN¥8.96 1.32 USD | CN¥6.58B 970.69M USD | 0 | -CN¥0.75 -0.1 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$5.69 — |
-0.44
|
$970.50M — | $1.81M — | $5.69 — | $5.94 — | $970.50M — | 5.18 | $1.10 — |
|
|
Green Plains
GPRE
US
|
$13.84 — |
+1.32
|
$970.12M — | $666.68K — | $13.76 — | $14.25 — | $970.12M — | 8.59 | $1.61 — |
|
|
JPC Connectivity Inc.
6197.TW
TW
|
NT$242.00 7.69 USD |
-9.53
|
NT$30.53B 970.07M USD | NT$2.14M 67.9K USD | NT$241.00 7.66 USD | NT$265.00 8.42 USD | NT$30.53B 970.07M USD | 21.20 | NT$11.41 0.36 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.97 0.44 USD |
+1.71
|
CN¥6.57B 969.48M USD | CN¥119.53M 17.64M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥6.57B 969.48M USD | 99.00 | CN¥0.03 0.004 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥6.57B 969.21M USD | CN¥27.59M 4.07M USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥6.57B 969.21M USD | 14.20 | CN¥0.34 0.05 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.28 0.29 USD |
+10.95
|
HK$7.57B 968.27M USD | HK$1.80M 229.9K USD | HK$2.00 0.26 USD | HK$2.30 0.29 USD | HK$7.57B 968.27M USD | 0 | -HK$0.06 -0.007 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.93 1.76 USD |
+2.05
|
CN¥6.56B 968.13M USD | CN¥2.96M 437.42K USD | CN¥11.66 1.72 USD | CN¥11.98 1.77 USD | CN¥6.56B 968.13M USD | 0 | -CN¥1.62 -0.2 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥9.15 1.35 USD |
+3.04
|
CN¥6.56B 968.05M USD | CN¥16.27M 2.4M USD | CN¥8.80 1.3 USD | CN¥9.26 1.37 USD | CN¥6.56B 968.05M USD | 11.43 | CN¥0.80 0.12 USD | ||
Wavestone SA
WAVE.PA
FR
|
€34.15 39.42 USD |
-1.87
|
€837.92M 967.23M USD | €22.45K 25.92K USD | €33.95 39.19 USD | €35.10 40.52 USD | €837.92M 967.23M USD | 10.22 | €3.34 3.86 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥4.91 0.72 USD |
+10.09
|
CN¥6.56B 967.19M USD | CN¥342.22M 50.49M USD | CN¥4.02 0.59 USD | CN¥4.91 0.72 USD | CN¥6.56B 967.19M USD | 81.83 | CN¥0.06 0.008 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥15.17 2.24 USD |
+2.85
|
CN¥6.55B 966.82M USD | CN¥31.33M 4.62M USD | CN¥14.42 2.13 USD | CN¥15.93 2.35 USD | CN¥6.55B 966.82M USD | 50.56 | CN¥0.30 0.04 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.26 5.07 USD |
+5.22
|
A$1.38B 966.13M USD | A$568.28K 396.98K USD | A$7.01 4.9 USD | A$7.30 5.1 USD | A$1.38B 966.13M USD | 30.25 | A$0.24 0.17 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,380 14.68 USD |
-0.5
|
¥157B 965.86M USD | ¥2M 15.32K USD | ¥2,362 14.56 USD | ¥2,543 15.68 USD | ¥157B 965.86M USD | 0 | -¥98 -0.6 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$269.00 8.55 USD |
-9.88
|
NT$30.39B 965.57M USD | NT$2.32M 73.64K USD | NT$269.00 8.55 USD | NT$294.00 9.34 USD | NT$30.39B 965.57M USD | 227.96 | NT$1.18 0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.07 3.26 USD |
+1.71
|
CN¥6.54B 965.14M USD | CN¥6.42M 946.89K USD | CN¥21.50 3.17 USD | CN¥22.12 3.26 USD | CN¥6.54B 965.14M USD | 315.28 | CN¥0.07 0.01 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.88 0.5 USD |
+0.39
|
HK$7.55B 965.11M USD | HK$111.22K 14.22K USD | HK$3.86 0.49 USD | HK$3.88 0.5 USD | HK$7.55B 965.11M USD | 5.45 | HK$0.71 0.09 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.05 0.57 USD |
-1.1
|
NT$30.37B 964.97M USD | NT$1.45M 46.19K USD | NT$18.05 0.57 USD | NT$18.50 0.59 USD | NT$30.37B 964.97M USD | 19.61 | NT$0.92 0.03 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.86 1.9 USD |
+1.02
|
CN¥6.54B 964.95M USD | CN¥13.50M 1.99M USD | CN¥12.60 1.86 USD | CN¥13.04 1.92 USD | CN¥6.54B 964.95M USD | 24.26 | CN¥0.53 0.08 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$30.36B 964.8M USD | NT$747.07K 23.74K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$30.36B 964.8M USD | 11.89 | NT$8.66 0.28 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.41 4.48 USD |
+2.89
|
A$1.38B 964.52M USD | A$818.79K 571.98K USD | A$6.26 4.37 USD | A$6.41 4.48 USD | A$1.38B 964.52M USD | 24.65 | A$0.26 0.18 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 169.40 16.54 USD |
+2.85
|
SEK 9.88B 964.07M USD | SEK 158.06K 15.43K USD | SEK 165.30 16.14 USD | SEK 170.00 16.59 USD | SEK 9.88B 964.07M USD | 32.63 | SEK 5.19 0.51 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.08 2.52 USD |
+3.02
|
CN¥6.53B 963.85M USD | CN¥12.77M 1.88M USD | CN¥16.47 2.43 USD | CN¥17.18 2.53 USD | CN¥6.53B 963.85M USD | 29.96 | CN¥0.57 0.08 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 4.53B 963.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.53B 963.84M USD | 8.00 | MYR 0.25 0.05 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.75 8.08 USD |
+5.23
|
CN¥6.53B 963.33M USD | CN¥1.45M 214.08K USD | CN¥52.00 7.67 USD | CN¥55.01 8.12 USD | CN¥6.53B 963.33M USD | 17.32 | CN¥3.16 0.47 USD | ||
Orchid Island Capital
ORC
US
|
$4.99 — |
+0.6
|
$963.03M — | $6.74M — | $4.85 — | $5.04 — | $963.03M — | 24.94 | $0.20 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$48.11 — |
-4.66
|
$962.90M — | $56.87K — | $47.59 — | $50.65 — | $962.90M — | 4.38 | $10.97 — |
|
|
Avio S.p.A.
0R9S.IL
GB
|
€29.21 33.72 USD |
-4.25
|
€834.13M 962.86M USD | €32.04K 36.99K USD | €29.18 33.68 USD | €30.81 35.57 USD | €834.13M 962.86M USD | 146.04 | €0.20 0.23 USD | ||
TrustCo Bank Corp NY
TRST
US
|
$56.54 — |
-2.69
|
$962.75M — | $168.62K — | $56.35 — | $59.12 — | $962.75M — | 15.07 | $3.75 — |
|
|
HTC Corporation
2498.TW
TW
|
NT$36.15 1.15 USD |
-4.37
|
NT$30.29B 962.55M USD | NT$4.59M 145.76K USD | NT$36.15 1.15 USD | NT$38.25 1.22 USD | NT$30.29B 962.55M USD | 14.06 | NT$2.57 0.08 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 45.08 12.03 USD |
+0.45
|
SAR 3.61B 962.09M USD | SAR 108.69K 29K USD | SAR 44.52 11.88 USD | SAR 46.00 12.27 USD | SAR 3.61B 962.09M USD | 0 | -SAR 4.40 -1.1 USD | ||
JBG SMITH Properties
JBGS
US
|
$12.45 — |
+1.3
|
$961.52M — | $1.54M — | $12.25 — | $12.57 — | $961.52M — | 0 | -$2.56 — |
|
|
|
JSTI Group
300284.SZ
CN
|
CN¥5.16 0.76 USD |
+1.18
|
CN¥6.52B 961.44M USD | CN¥11.79M 1.74M USD | CN¥5.09 0.75 USD | CN¥5.18 0.76 USD | CN¥6.52B 961.44M USD | 516.00 | CN¥0.01 0.001 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.19 0.47 USD |
+0.63
|
CN¥6.52B 961.35M USD | CN¥30.40M 4.49M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥6.52B 961.35M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥12.53 1.85 USD |
+1.79
|
CN¥6.51B 960.77M USD | CN¥6.53M 962.92K USD | CN¥12.21 1.8 USD | CN¥12.64 1.86 USD | CN¥6.51B 960.77M USD | 34.80 | CN¥0.36 0.05 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.93 1.45 USD |
+2.66
|
SGD 1.28B 960.35M USD | SGD 60.50K 45.34K USD | SGD 1.88 1.41 USD | SGD 1.93 1.45 USD | SGD 1.28B 960.35M USD | 12.86 | SGD 0.15 0.11 USD | ||
Sabine Royalty Trust
SBR
US
|
$65.86 — |
-2.6
|
$960.20M — | $35.46K — | $65.86 — | $68.53 — | $960.20M — | 13.44 | $4.90 — |
|
|
Hanmi Financial
HAFC
US
|
$32.53 — |
-3.47
|
$959.53M — | $250.62K — | $32.44 — | $34.24 — | $959.53M — | 10.77 | $3.02 — |
|
|
Apogee Enterprises
APOG
US
|
$45.92 — |
-4.31
|
$959.53M — | $288.47K — | $46.41 — | $48.42 — | $959.53M — | 14.53 | $3.16 — |
|
|
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.00 0.74 USD |
+2.04
|
CN¥6.50B 959.06M USD | CN¥23.51M 3.47M USD | CN¥4.78 0.71 USD | CN¥5.07 0.75 USD | CN¥6.50B 959.06M USD | 125.00 | CN¥0.04 0.005 USD | ||
Quanex Building Products
NX
US
|
$20.92 — |
-7.35
|
$958.68M — | $363.83K — | $21.00 — | $22.81 — | $958.68M — | 21.56 | $0.97 — |
|
|
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.71 0.99 USD |
-2.33
|
CN¥6.49B 957.87M USD | CN¥23.35M 3.45M USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥6.49B 957.87M USD | 19.73 | CN¥0.34 0.05 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.49 0.66 USD |
+1.35
|
CN¥6.49B 957.45M USD | CN¥5.32M 785.19K USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥6.49B 957.45M USD | 34.53 | CN¥0.13 0.02 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$62.20 1.98 USD |
-5.47
|
NT$30.10B 956.47M USD | NT$1.71M 54.38K USD | NT$62.00 1.97 USD | NT$65.70 2.09 USD | NT$30.10B 956.47M USD | 11.51 | NT$5.40 0.17 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥6.48B 956.37M USD | CN¥22.51M 3.32M USD | CN¥4.14 0.61 USD | CN¥4.18 0.62 USD | CN¥6.48B 956.37M USD | 9.47 | CN¥0.44 0.06 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.60 23.78 USD |
-1.44
|
€828.38M 956.22M USD | €14.40K 16.62K USD | €20.80 24.01 USD | €21.40 24.7 USD | €828.38M 956.22M USD | 3.69 | €5.58 6.44 USD | ||
Winmark
WINA
US
|
$268.59 — |
-3.21
|
$955.96M — | $68.84K — | $266.28 — | $282.92 — | $955.96M — | 23.98 | $11.20 — |
|
|
Invisio AB (publ)
IVSO.ST
SE
|
SEK 212.00 20.69 USD |
-0.75
|
SEK 9.79B 955.63M USD | SEK 312.47K 30.5K USD | SEK 212.00 20.69 USD | SEK 224.40 21.9 USD | SEK 9.79B 955.63M USD | 34.58 | SEK 6.13 0.6 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.11 2.06 USD |
-0.61
|
PLN 3.76B 955.1M USD | PLN 203.13K 51.63K USD | PLN 8.00 2.03 USD | PLN 8.17 2.08 USD | PLN 3.76B 955.1M USD | 6.38 | PLN 1.27 0.32 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$14.40 2.92 USD |
+0.7
|
R$4.71B 955.01M USD | R$839.60K 170.17K USD | R$14.11 2.86 USD | R$14.49 2.94 USD | R$4.71B 955.01M USD | 7.53 | R$1.91 0.39 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹228.95 2.77 USD |
+2.15
|
₹78.93B 954.94M USD | ₹879.18K 10.64K USD | ₹222.82 2.7 USD | ₹230.39 2.79 USD | ₹78.93B 954.94M USD | 155.74 | ₹1.47 0.02 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.23 1.56 USD |
+0.9
|
A$1.37B 954.8M USD | A$2.04M 1.42M USD | A$2.22 1.55 USD | A$2.26 1.58 USD | A$1.37B 954.8M USD | 24.77 | A$0.09 0.06 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.53 1.26 USD |
+6.89
|
CN¥6.47B 954.66M USD | CN¥72.76M 10.74M USD | CN¥8.21 1.21 USD | CN¥8.68 1.28 USD | CN¥6.47B 954.66M USD | 94.77 | CN¥0.09 0.01 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.45 1.39 USD |
+2.27
|
CN¥6.47B 954.01M USD | CN¥19.25M 2.84M USD | CN¥9.09 1.34 USD | CN¥9.53 1.41 USD | CN¥6.47B 954.01M USD | 189.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.51 1.4 USD |
+4.51
|
CN¥6.46B 953.68M USD | CN¥22.84M 3.37M USD | CN¥9.12 1.35 USD | CN¥9.73 1.44 USD | CN¥6.46B 953.68M USD | 26.41 | CN¥0.36 0.05 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥11.31 1.67 USD |
+4.05
|
CN¥6.46B 953.56M USD | CN¥13.58M 2M USD | CN¥10.79 1.59 USD | CN¥11.35 1.67 USD | CN¥6.46B 953.56M USD | 62.83 | CN¥0.18 0.03 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
+0.5
|
A$1.36B 953.5M USD | A$761.39K 531.88K USD | A$2.00 1.4 USD | A$2.01 1.4 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Compass Minerals
CMP
US
|
$22.71 — |
-2.36
|
$953.39M — | $439.74K — | $22.40 — | $23.70 — | $953.39M — | 54.07 | $0.42 — |
|
|
Qt Group Oyj
QTCOM.HE
FI
|
€32.52 37.54 USD |
-5.52
|
€825.72M 953.16M USD | €46.60K 53.79K USD | €32.12 37.08 USD | €34.78 40.15 USD | €825.72M 953.16M USD | 36.95 | €0.88 1.02 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.65 2.16 USD |
+2.88
|
CN¥6.46B 952.94M USD | CN¥8.64M 1.27M USD | CN¥14.06 2.07 USD | CN¥14.79 2.18 USD | CN¥6.46B 952.94M USD | 50.51 | CN¥0.29 0.04 USD | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.66 — |
-1.32
|
$952.88M — | $418.02K — | $15.57 — | $15.94 — | $952.88M — | 6.36 | $2.46 — |
|
|
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥33.55 4.95 USD |
+1.7
|
CN¥6.46B 952.68M USD | CN¥7.86M 1.16M USD | CN¥31.50 4.65 USD | CN¥34.20 5.05 USD | CN¥6.46B 952.68M USD | 108.22 | CN¥0.31 0.05 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$20.92 15.52 USD |
-0.52
|
CA$1.28B 952.52M USD | CA$160.66K 119.22K USD | CA$19.57 14.52 USD | CA$21.56 16 USD | CA$1.28B 952.52M USD | 12.02 | CA$1.74 1.29 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥45.85 6.77 USD |
+7.2
|
CN¥6.46B 952.52M USD | CN¥7.04M 1.04M USD | CN¥42.23 6.23 USD | CN¥46.18 6.81 USD | CN¥6.46B 952.52M USD | 0 | -CN¥0.49 -0.07 USD | ||
ATRenew
RERE
US
|
$4.30 — |
0
|
$952.41M — | $1.09M — | $4.27 — | $4.41 — | $952.41M — | 15.35 | $0.28 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
