结果页面 101，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Employers EIG | $39.98 — |
+0.24
|
$939.88M — | $136.12K — | $39.48 — | $40.22 — | $939.88M — | 15.61 | $2.56 — | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.39 0.47 USD |
-1.45
|
CN¥6.76B 939.86M USD | CN¥47.55M 6.61M USD | CN¥3.37 0.47 USD | CN¥3.46 0.48 USD | CN¥6.76B 939.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nanobiotix S.A. NANO.PA | €17.82 19.48 USD |
+1.48
|
€859.20M 939.22M USD | €133.27K 145.68K USD | €17.18 18.78 USD | €17.72 19.37 USD | €859.20M 939.22M USD | 0 | -€1.09 -1.1 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥14.36 2 USD |
-3.23
|
CN¥6.75B 938.75M USD | CN¥35.40M 4.92M USD | CN¥14.27 1.98 USD | CN¥14.84 2.06 USD | CN¥6.75B 938.75M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.35 0.33 USD |
-0.84
|
CN¥6.75B 938.57M USD | CN¥22.80M 3.17M USD | CN¥2.34 0.33 USD | CN¥2.39 0.33 USD | CN¥6.75B 938.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.49 0.9 USD |
-0.46
|
CN¥6.75B 938.52M USD | CN¥13.77M 1.91M USD | CN¥6.48 0.9 USD | CN¥6.57 0.91 USD | CN¥6.75B 938.52M USD | 49.92 | CN¥0.13 0.02 USD | ||
| TomTom N.V. 0MKS.IL | €5.30 5.79 USD |
-1.07
|
€858.46M 938.42M USD | €106.00 115.87 USD | €5.32 5.82 USD | €5.38 5.88 USD | €858.46M 938.42M USD | 0 | -€0.13 -0.1 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.70 0.59 USD |
+0.27
|
NT$29.53B 938.32M USD | NT$1.38M 43.71K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$29.53B 938.32M USD | 13.64 | NT$1.37 0.04 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.93 1.8 USD |
+5.81
|
CN¥6.75B 938.28M USD | CN¥37.03M 5.15M USD | CN¥12.14 1.69 USD | CN¥13.44 1.87 USD | CN¥6.75B 938.28M USD | 14.36 | CN¥0.90 0.13 USD | ||
| Middlesex Water Company MSEX | $51.16 — |
+0.55
|
$938.16M — | $72.59K — | $50.30 — | $51.55 — | $938.16M — | 21.40 | $2.39 — | ||
| Mengtian Home Group Inc. 603216.SS | CN¥30.29 4.21 USD |
-10.01
|
CN¥6.75B 937.89M USD | CN¥5.51M 765.81K USD | CN¥30.29 4.21 USD | CN¥32.00 4.45 USD | CN¥6.75B 937.89M USD | 86.54 | CN¥0.35 0.05 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.00 1.67 USD |
-1.4
|
CN¥6.75B 937.87M USD | CN¥7.83M 1.09M USD | CN¥11.94 1.66 USD | CN¥12.17 1.69 USD | CN¥6.75B 937.87M USD | 92.30 | CN¥0.13 0.02 USD | ||
| GL Events SA GLO.PA | €29.25 31.97 USD |
+0.52
|
€857.95M 937.86M USD | €10.03K 10.97K USD | €29.00 31.7 USD | €29.60 32.36 USD | €857.95M 937.86M USD | 10.26 | €2.85 3.12 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.96 4.42 USD |
+2.15
|
CA$1.26B 937.85M USD | CA$242.78K 180.15K USD | CA$5.84 4.33 USD | CA$5.99 4.44 USD | CA$1.26B 937.85M USD | 10.63 | CA$0.56 0.42 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥34.64 4.82 USD |
-0.43
|
CN¥6.74B 937.61M USD | CN¥2.18M 302.59K USD | CN¥32.45 4.51 USD | CN¥35.88 4.99 USD | CN¥6.74B 937.61M USD | 60.77 | CN¥0.57 0.08 USD | ||
| AMG Critical Materials N.V. AMG.AS | €26.58 29.06 USD |
+0.99
|
€857.71M 937.6M USD | €258.19K 282.24K USD | €26.32 28.77 USD | €26.88 29.38 USD | €857.71M 937.6M USD | 27.68 | €0.96 1.05 USD | ||
| COFCO JOYCOME 1610.HK | HK$1.60 0.2 USD |
-1.84
|
HK$7.33B 937.39M USD | HK$15.90M 2.03M USD | HK$1.58 0.2 USD | HK$1.63 0.21 USD | HK$7.33B 937.39M USD | 12.30 | HK$0.13 0.02 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 127.70 4.01 USD |
-0.85
|
TRY 29.85B 937.35M USD | TRY 81.53K 2.56K USD | TRY 127.50 4 USD | TRY 129.60 4.07 USD | TRY 29.85B 937.35M USD | 0 | -TRY 2.43 -0.07 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.38 0.56 USD |
-1.35
|
HK$7.33B 937.03M USD | HK$1.12M 143.46K USD | HK$4.35 0.56 USD | HK$4.41 0.56 USD | HK$7.33B 937.03M USD | 9.52 | HK$0.46 0.06 USD | ||
| Superloop Limited SLC.AX | A$2.75 1.82 USD |
+2.61
|
A$1.42B 936.83M USD | A$2.37M 1.57M USD | A$2.69 1.78 USD | A$2.79 1.85 USD | A$1.42B 936.83M USD | 0 | A$0.00 0 USD | ||
| Biglari BH | $301.85 — |
-0.71
|
$936.61M — | $69.91K — | $295.99 — | $307.22 — | $936.61M — | 141.71 | $2.13 — | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥12.94 1.8 USD |
-3.22
|
CN¥6.74B 936.53M USD | CN¥65.37M 9.09M USD | CN¥12.79 1.78 USD | CN¥13.58 1.89 USD | CN¥6.74B 936.53M USD | 71.88 | CN¥0.18 0.03 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.88 1.91 USD |
+2.49
|
A$1.41B 936.14M USD | A$217.65K 144.05K USD | A$2.80 1.85 USD | A$2.90 1.92 USD | A$1.41B 936.14M USD | 8.72 | A$0.33 0.22 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥12.69 1.76 USD |
-3.64
|
CN¥6.73B 935.66M USD | CN¥19.72M 2.74M USD | CN¥12.60 1.75 USD | CN¥13.17 1.83 USD | CN¥6.73B 935.66M USD | 16.06 | CN¥0.79 0.11 USD | ||
| AllianceBernstein Global High Income Fund AWF | $10.85 — |
+0.36
|
$935.53M — | $143.06K — | $10.79 — | $10.85 — | $935.53M — | 13.56 | $0.80 — | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥36.06 5.01 USD |
-1.61
|
CN¥6.73B 935.33M USD | CN¥2.36M 328.52K USD | CN¥35.81 4.98 USD | CN¥36.82 5.12 USD | CN¥6.73B 935.33M USD | 29.80 | CN¥1.21 0.17 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.08 0.29 USD |
-3.26
|
CN¥6.72B 934.77M USD | CN¥97.12M 13.5M USD | CN¥2.07 0.29 USD | CN¥2.14 0.3 USD | CN¥6.72B 934.77M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Bain Capital Specialty Finance BCSF | $14.41 — |
+1.19
|
$934.76M — | $206.67K — | $14.21 — | $14.41 — | $934.76M — | 10.00 | $1.44 — | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.04 2.65 USD |
-5.23
|
CN¥6.72B 934.51M USD | CN¥11.22M 1.56M USD | CN¥18.86 2.62 USD | CN¥20.49 2.85 USD | CN¥6.72B 934.51M USD | 44.27 | CN¥0.43 0.06 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥10.66 1.48 USD |
-2.02
|
CN¥6.72B 934.38M USD | CN¥13.26M 1.84M USD | CN¥10.63 1.48 USD | CN¥10.93 1.52 USD | CN¥6.72B 934.38M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥16.08 2.24 USD |
-0.86
|
CN¥6.71B 933.67M USD | CN¥2.20M 306.03K USD | CN¥15.99 2.22 USD | CN¥16.32 2.27 USD | CN¥6.71B 933.67M USD | 89.33 | CN¥0.18 0.03 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥31.20 4.34 USD |
-2.74
|
CN¥6.71B 932.99M USD | CN¥2.97M 412.98K USD | CN¥31.14 4.33 USD | CN¥32.17 4.47 USD | CN¥6.71B 932.99M USD | 22.44 | CN¥1.39 0.19 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.18 1.97 USD |
-1.05
|
CN¥6.71B 932.93M USD | CN¥2.53M 351.28K USD | CN¥14.14 1.97 USD | CN¥14.33 1.99 USD | CN¥6.71B 932.93M USD | 32.22 | CN¥0.44 0.06 USD | ||
| Compass Therapeutics CMPX | $5.25 — |
+0.48
|
$932.89M — | $1.25M — | $5.17 — | $5.39 — | $932.89M — | 0 | -$0.45 — | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.09 4.6 USD |
-0.93
|
CN¥6.71B 932.73M USD | CN¥1.97M 273.3K USD | CN¥32.90 4.57 USD | CN¥33.56 4.67 USD | CN¥6.71B 932.73M USD | 20.55 | CN¥1.61 0.22 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,505.80 30.32 USD |
-0.87
|
₹77.08B 932.51M USD | ₹164.98K 2K USD | ₹2,481.70 30.02 USD | ₹2,547.70 30.82 USD | ₹77.08B 932.51M USD | 170.92 | ₹14.66 0.18 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥27.99 3.89 USD |
-2.41
|
CN¥6.71B 932.35M USD | CN¥3.70M 514.72K USD | CN¥27.52 3.83 USD | CN¥28.90 4.02 USD | CN¥6.71B 932.35M USD | 23.72 | CN¥1.18 0.16 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.86 0.49 USD |
-2.28
|
HK$7.29B 932.04M USD | HK$1.81M 230.87K USD | HK$3.84 0.49 USD | HK$3.96 0.51 USD | HK$7.29B 932.04M USD | 25.73 | HK$0.15 0.02 USD | ||
| Cancom SE COK.DE | €27.05 29.57 USD |
+1.69
|
€852.49M 931.89M USD | €90.72K 99.16K USD | €26.55 29.02 USD | €27.05 29.57 USD | €852.49M 931.89M USD | 49.18 | €0.55 0.6 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥16.03 2.23 USD |
-3.38
|
CN¥6.70B 931.76M USD | CN¥5.63M 782.41K USD | CN¥15.97 2.22 USD | CN¥16.70 2.32 USD | CN¥6.70B 931.76M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥28.65 3.98 USD |
-3.41
|
CN¥6.70B 931.14M USD | CN¥17.18M 2.39M USD | CN¥28.40 3.95 USD | CN¥29.61 4.12 USD | CN¥6.70B 931.14M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.47 0.48 USD |
+0.29
|
CN¥6.69B 930.8M USD | CN¥49.40M 6.87M USD | CN¥3.39 0.47 USD | CN¥3.50 0.49 USD | CN¥6.69B 930.8M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Cascades Inc. CAS.TO | CA$12.38 9.19 USD |
-0.16
|
CA$1.25B 930.22M USD | CA$45.38K 33.68K USD | CA$12.38 9.19 USD | CA$12.49 9.27 USD | CA$1.25B 930.22M USD | 61.89 | CA$0.20 0.15 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥68.42 9.51 USD |
-6.97
|
CN¥6.69B 930.02M USD | CN¥2.81M 390.74K USD | CN¥68.00 9.45 USD | CN¥73.50 10.22 USD | CN¥6.69B 930.02M USD | 0 | -CN¥0.26 -0.03 USD | ||
| PennantPark Floating Rate Capital PFLT | $9.37 — |
+2.18
|
$929.67M — | $543.50K — | $9.19 — | $9.38 — | $929.67M — | 13.01 | $0.72 — | ||
| Gogo GOGO | $6.95 — |
+2.74
|
$929.62M — | $535.54K — | $6.75 — | $6.95 — | $929.62M — | 0 | -$0.05 — | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥24.40 3.39 USD |
-1.57
|
CN¥6.69B 929.59M USD | CN¥20.34M 2.83M USD | CN¥24.34 3.38 USD | CN¥24.95 3.47 USD | CN¥6.69B 929.59M USD | 81.33 | CN¥0.30 0.04 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.54 1.68 USD |
+1.45
|
€850.35M 929.55M USD | €200.00 218.63 USD | €1.53 1.67 USD | €1.54 1.68 USD | €850.35M 929.55M USD | 0 | -€0.09 -0.09 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.08 1.68 USD |
-0.49
|
CN¥6.68B 928.89M USD | CN¥2.14M 298.15K USD | CN¥12.02 1.67 USD | CN¥12.21 1.7 USD | CN¥6.68B 928.89M USD | 134.22 | CN¥0.09 0.01 USD | ||
| HMC Capital Limited HMC.AX | A$3.40 2.25 USD |
-5.56
|
A$1.40B 928.52M USD | A$3.06M 2.03M USD | A$3.38 2.24 USD | A$3.67 2.43 USD | A$1.40B 928.52M USD | 9.18 | A$0.37 0.24 USD | ||
| Amalgamated Financial AMAL | $30.84 — |
+2.44
|
$928.41M — | $39.89K — | $30.10 — | $30.90 — | $928.41M — | 9.28 | $3.32 — | ||
| POLY PROPERTY 0119.HK | HK$1.90 0.24 USD |
-1.55
|
HK$7.26B 928.31M USD | HK$9.66M 1.24M USD | HK$1.88 0.24 USD | HK$1.95 0.25 USD | HK$7.26B 928.31M USD | 190.00 | HK$0.01 0.001 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.90 0.96 USD |
-0.72
|
CN¥6.68B 928.22M USD | CN¥9.03M 1.26M USD | CN¥6.86 0.95 USD | CN¥6.95 0.97 USD | CN¥6.68B 928.22M USD | 16.42 | CN¥0.42 0.06 USD | ||
| Hycroft Mining Holding HYMC | $11.46 — |
-1.12
|
$927.87M — | $551.29K — | $11.39 — | $12.06 — | $927.87M — | 0 | -$1.54 — | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥17.53 2.44 USD |
-2.72
|
CN¥6.67B 927.54M USD | CN¥18.64M 2.59M USD | CN¥17.42 2.42 USD | CN¥18.15 2.52 USD | CN¥6.67B 927.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥24.62 3.42 USD |
-1.4
|
CN¥6.67B 927.42M USD | CN¥14.33M 1.99M USD | CN¥24.39 3.39 USD | CN¥25.17 3.5 USD | CN¥6.67B 927.42M USD | 98.48 | CN¥0.25 0.03 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 19.30 0.54 USD |
0
|
THB 32.96B 927.29M USD | THB 2.48M 69.8K USD | THB 19.10 0.54 USD | THB 19.70 0.55 USD | THB 32.96B 927.29M USD | 5.84 | THB 3.30 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 19.30 0.54 USD |
0
|
THB 32.96B 927.29M USD | THB 2.48M 69.81K USD | THB 19.10 0.54 USD | THB 19.70 0.55 USD | THB 32.96B 927.29M USD | 5.84 | THB 3.30 0.09 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥86.79 12.07 USD |
+2.33
|
CN¥6.67B 927.1M USD | CN¥2.85M 396.09K USD | CN¥83.75 11.64 USD | CN¥87.98 12.23 USD | CN¥6.67B 927.1M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥7.96 1.11 USD |
-2.45
|
CN¥6.66B 926.1M USD | CN¥13.10M 1.82M USD | CN¥7.91 1.1 USD | CN¥8.19 1.14 USD | CN¥6.66B 926.1M USD | 113.71 | CN¥0.07 0.009 USD | ||
| Universal Insurance UVE | $32.70 — |
+0.28
|
$926.02M — | $50.57K — | $31.80 — | $32.89 — | $926.02M — | 7.71 | $4.24 — | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥13.73 1.91 USD |
-1.51
|
CN¥6.66B 925.66M USD | CN¥11.33M 1.58M USD | CN¥13.66 1.9 USD | CN¥13.96 1.94 USD | CN¥6.66B 925.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.12 0.71 USD |
-1.92
|
CN¥6.66B 925.47M USD | CN¥14.76M 2.05M USD | CN¥5.11 0.71 USD | CN¥5.23 0.73 USD | CN¥6.66B 925.47M USD | 170.66 | CN¥0.03 0.004 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.85 1.26 USD |
-0.61
|
HK$7.24B 925.43M USD | HK$3.66M 468.23K USD | HK$9.56 1.22 USD | HK$9.99 1.28 USD | HK$7.24B 925.43M USD | 20.52 | HK$0.48 0.06 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$3.96 0.51 USD |
-1.74
|
HK$7.24B 925.4M USD | HK$1.55M 198.19K USD | HK$3.95 0.51 USD | HK$4.04 0.52 USD | HK$7.24B 925.4M USD | 15.83 | HK$0.25 0.03 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.51 0.63 USD |
+0.22
|
CN¥6.65B 925.31M USD | CN¥27.22M 3.79M USD | CN¥4.44 0.62 USD | CN¥4.52 0.63 USD | CN¥6.65B 925.31M USD | 150.33 | CN¥0.03 0.004 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.77 1.22 USD |
-6.1
|
CN¥6.65B 924.96M USD | CN¥68.07M 9.46M USD | CN¥8.73 1.21 USD | CN¥9.30 1.29 USD | CN¥6.65B 924.96M USD | 51.58 | CN¥0.17 0.02 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.56 7.17 USD |
-0.36
|
€846.09M 924.89M USD | €9.57K 10.46K USD | €6.54 7.15 USD | €6.75 7.38 USD | €846.09M 924.89M USD | 0 | -€3.91 -4.2 USD | ||
| BW Energy Limited BWE.OL | NOK 37.35 3.58 USD |
+6.11
|
NOK 9.64B 924.63M USD | NOK 118.19K 11.34K USD | NOK 34.95 3.35 USD | NOK 37.40 3.59 USD | NOK 9.64B 924.63M USD | 4.44 | NOK 8.40 0.81 USD | ||
| Montrose Environmental MEG | $26.16 — |
+4.81
|
$924.43M — | $233.83K — | $25.24 — | $26.64 — | $924.43M — | 0 | -$0.84 — | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥110.16 15.32 USD |
-2.86
|
CN¥6.65B 924M USD | CN¥1.72M 239.74K USD | CN¥109.80 15.27 USD | CN¥113.99 15.85 USD | CN¥6.65B 924M USD | 550.79 | CN¥0.20 0.03 USD | ||
| Arvinas ARVN | $12.58 — |
+7.89
|
$923.59M — | $1.00M — | $11.88 — | $12.59 — | $923.59M — | 0 | -$0.81 — | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.14 0.58 USD |
-1.66
|
CN¥6.64B 923.47M USD | CN¥27.19M 3.78M USD | CN¥4.13 0.57 USD | CN¥4.22 0.59 USD | CN¥6.64B 923.47M USD | 0 | CN¥0.00 0 USD | ||
| ScanSource SCSC | $41.82 — |
-0.12
|
$922.85M — | $99.75K — | $41.18 — | $42.24 — | $922.85M — | 13.06 | $3.20 — | ||
| Osisko Development Corp. ODV.V | CA$4.87 3.61 USD |
+1.46
|
CA$1.24B 921.67M USD | CA$23.65K 17.55K USD | CA$4.72 3.5 USD | CA$4.90 3.64 USD | CA$1.24B 921.67M USD | 0 | -CA$1.62 -1.2 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.70 0.79 USD |
+0.18
|
CN¥6.62B 921.1M USD | CN¥14.24M 1.98M USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥6.62B 921.1M USD | 12.66 | CN¥0.45 0.06 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.52 6.79 USD |
-0.27
|
R$4.54B 920.85M USD | R$174.90K 35.45K USD | R$33.35 6.76 USD | R$34.00 6.89 USD | R$4.54B 920.85M USD | 7.79 | R$4.30 0.87 USD | ||
| United Fire UFCS | $36.09 — |
-0.69
|
$920.81M — | $48.91K — | $35.66 — | $36.87 — | $920.81M — | 8.51 | $4.24 — | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.36 0.61 USD |
+1.16
|
CN¥6.62B 920.15M USD | CN¥16.31M 2.27M USD | CN¥4.28 0.6 USD | CN¥4.37 0.61 USD | CN¥6.62B 920.15M USD | 19.81 | CN¥0.22 0.03 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹623.80 7.55 USD |
-0.21
|
₹76.03B 919.83M USD | ₹346.22K 4.19K USD | ₹616.85 7.46 USD | ₹628.90 7.61 USD | ₹76.03B 919.83M USD | 39.91 | ₹15.63 0.19 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.30 0.49 USD |
+4.22
|
THB 32.67B 919.15M USD | THB 8.44M 237.48K USD | THB 16.40 0.46 USD | THB 17.40 0.49 USD | THB 32.67B 919.15M USD | 7.17 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.30 0.49 USD |
+4.22
|
THB 32.67B 919.15M USD | THB 8.44M 237.52K USD | THB 16.40 0.46 USD | THB 17.40 0.49 USD | THB 32.67B 919.15M USD | 7.17 | THB 2.41 0.07 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥56.30 7.83 USD |
+10
|
CN¥6.61B 918.99M USD | CN¥13.95M 1.94M USD | CN¥52.60 7.31 USD | CN¥56.30 7.83 USD | CN¥6.61B 918.99M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥39.03 5.43 USD |
-0.81
|
CN¥6.61B 918.99M USD | CN¥1.89M 262.28K USD | CN¥38.60 5.37 USD | CN¥39.71 5.52 USD | CN¥6.61B 918.99M USD | 21.32 | CN¥1.83 0.25 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 65.70 6.41 USD |
-0.76
|
SEK 9.41B 918.86M USD | SEK 180.50K 17.62K USD | SEK 65.30 6.37 USD | SEK 66.40 6.48 USD | SEK 9.41B 918.86M USD | 23.38 | SEK 2.81 0.27 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.57 2.3 USD |
-0.3
|
CN¥6.61B 918.77M USD | CN¥2.49M 346.03K USD | CN¥16.42 2.28 USD | CN¥16.70 2.32 USD | CN¥6.61B 918.77M USD | 29.58 | CN¥0.56 0.08 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥72.56 10.09 USD |
+2.46
|
CN¥6.60B 918.1M USD | CN¥1.94M 270.41K USD | CN¥71.00 9.87 USD | CN¥74.50 10.36 USD | CN¥6.60B 918.1M USD | 63.64 | CN¥1.14 0.16 USD | ||
| Southside Bancshares SBSI | $30.51 — |
+1.77
|
$917.74M — | $35.21K — | $30.14 — | $30.55 — | $917.74M — | 13.26 | $2.30 — | ||
| Barings BDC BBDC | $8.73 — |
+0.19
|
$917.67M — | $814.73K — | $8.63 — | $8.74 — | $917.67M — | 9.09 | $0.96 — | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.53 1.88 USD |
-0.22
|
CN¥6.60B 917.54M USD | CN¥16.29M 2.27M USD | CN¥13.37 1.86 USD | CN¥13.83 1.92 USD | CN¥6.60B 917.54M USD | 96.64 | CN¥0.14 0.02 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.73 0.8 USD |
-0.69
|
CN¥6.60B 917.26M USD | CN¥20.39M 2.84M USD | CN¥5.68 0.79 USD | CN¥5.86 0.81 USD | CN¥6.60B 917.26M USD | 95.50 | CN¥0.06 0.008 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.88 5.85 USD |
+3.41
|
CA$1.24B 917.16M USD | CA$402.87K 298.95K USD | CA$7.65 5.68 USD | CA$7.96 5.91 USD | CA$1.24B 917.16M USD | 39.39 | CA$0.20 0.15 USD | ||
| Qudian QD | $4.84 — |
+1.26
|
$916.71M — | $88.43K — | $4.79 — | $4.84 — | $916.71M — | 19.35 | $0.25 — | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.45 USD |
0
|
SGD 1.22B 916.66M USD | SGD 608.80K 456.27K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 1.22B 916.66M USD | 30.25 | SGD 0.02 0.01 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.07 0.29 USD |
-0.48
|
CN¥6.59B 916.4M USD | CN¥39.46M 5.49M USD | CN¥2.04 0.28 USD | CN¥2.12 0.29 USD | CN¥6.59B 916.4M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.10 0.85 USD |
-0.97
|
CN¥6.59B 916.05M USD | CN¥20.70M 2.88M USD | CN¥6.09 0.85 USD | CN¥6.17 0.86 USD | CN¥6.59B 916.05M USD | 46.92 | CN¥0.13 0.02 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.33 0.12 USD |
+3.61
|
₹75.70B 915.88M USD | ₹7.87M 95.16K USD | ₹9.76 0.12 USD | ₹10.52 0.13 USD | ₹75.70B 915.88M USD | 31.30 | ₹0.33 0.003 USD | ||
| Pulse Biosciences PLSE | $13.51 — |
+4
|
$915.54M — | $121.87K — | $13.09 — | $13.53 — | $915.54M — | 0 | -$1.14 — | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.74 0.94 USD |
-1.17
|
CN¥6.58B 915.52M USD | CN¥35.57M 4.95M USD | CN¥6.69 0.93 USD | CN¥6.92 0.96 USD | CN¥6.58B 915.52M USD | 22.46 | CN¥0.30 0.04 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$103.50 3.29 USD |
+1.97
|
NT$28.81B 915.45M USD | NT$3.45M 109.74K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$28.81B 915.45M USD | 29.91 | NT$3.46 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||