结果页面 101，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.85 1.16 USD |
-0.51
|
CN¥6.36B 937.76M USD | CN¥21.83M 3.22M USD | CN¥7.63 1.13 USD | CN¥8.35 1.23 USD | CN¥6.36B 937.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥67.28 9.93 USD |
+2.31
|
CN¥6.36B 937.66M USD | CN¥6.30M 929.97K USD | CN¥64.10 9.46 USD | CN¥68.49 10.11 USD | CN¥6.36B 937.66M USD | 164.09 | CN¥0.41 0.06 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.96 1.47 USD |
-2.92
|
CN¥6.35B 937.21M USD | CN¥14.87M 2.19M USD | CN¥9.86 1.45 USD | CN¥10.29 1.52 USD | CN¥6.35B 937.21M USD | 199.19 | CN¥0.05 0.007 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€3.96 4.57 USD |
-2.61
|
€811.62M 936.88M USD | €432.71K 499.49K USD | €3.92 4.52 USD | €4.13 4.77 USD | €811.62M 936.88M USD | 13.20 | €0.30 0.35 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.53 1.55 USD |
-4.96
|
CN¥6.35B 936.86M USD | CN¥11.83M 1.75M USD | CN¥10.44 1.54 USD | CN¥11.05 1.63 USD | CN¥6.35B 936.86M USD | 30.97 | CN¥0.34 0.05 USD | ||
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.49 0.66 USD |
-4.47
|
CN¥6.35B 936.68M USD | CN¥42.10M 6.21M USD | CN¥4.36 0.64 USD | CN¥4.70 0.69 USD | CN¥6.35B 936.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.96 0.58 USD |
-2.46
|
CN¥6.35B 936.65M USD | CN¥18.59M 2.74M USD | CN¥3.92 0.58 USD | CN¥4.05 0.6 USD | CN¥6.35B 936.65M USD | 99.00 | CN¥0.04 0.005 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$14.71 2.98 USD |
-0.61
|
R$4.62B 936.52M USD | R$3.67M 743.69K USD | R$14.58 2.96 USD | R$14.79 3 USD | R$4.62B 936.52M USD | 3.77 | R$3.90 0.79 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥456 3.08 USD |
-4
|
¥139B 936.51M USD | ¥3M 17.96K USD | ¥449 3.03 USD | ¥480 3.24 USD | ¥139B 936.51M USD | 22.51 | ¥20 0.14 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥80.50 11.88 USD |
-2.9
|
CN¥6.35B 936.45M USD | CN¥1.57M 231.98K USD | CN¥78.00 11.51 USD | CN¥84.48 12.46 USD | CN¥6.35B 936.45M USD | 201.25 | CN¥0.40 0.06 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.61 0.53 USD |
+1.12
|
CN¥6.34B 936.16M USD | CN¥25.91M 3.82M USD | CN¥3.50 0.52 USD | CN¥3.64 0.54 USD | CN¥6.34B 936.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.50 — |
-6.42
|
$936.01M — | $21.51M — | $3.50 — | $3.82 — | $936.01M — | 0 | -$0.66 — | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.30 0.63 USD |
-5.49
|
CN¥6.34B 935.72M USD | CN¥44.00M 6.49M USD | CN¥4.27 0.63 USD | CN¥4.53 0.67 USD | CN¥6.34B 935.72M USD | 61.42 | CN¥0.07 0.01 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.71 1.97 USD |
-1.47
|
€810.23M 935.28M USD | €369.00 425.95 USD | €1.65 1.9 USD | €1.65 1.9 USD | €810.23M 935.28M USD | 56.86 | €0.03 0.03 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.44 0.66 USD |
+1.37
|
CN¥6.34B 934.9M USD | CN¥10.57M 1.56M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥6.34B 934.9M USD | 26.11 | CN¥0.17 0.03 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.58 1.41 USD |
+1.59
|
CN¥6.34B 934.72M USD | CN¥9.69M 1.43M USD | CN¥9.26 1.37 USD | CN¥9.79 1.44 USD | CN¥6.34B 934.72M USD | 0 | -CN¥2.15 -0.3 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.66 8.84 USD |
-0.52
|
€809.67M 934.63M USD | €69.48K 80.21K USD | €7.46 8.61 USD | €7.70 8.89 USD | €809.67M 934.63M USD | 16.65 | €0.46 0.53 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.51 1.85 USD |
-4.65
|
CN¥6.33B 934.23M USD | CN¥7.05M 1.04M USD | CN¥12.36 1.82 USD | CN¥13.07 1.93 USD | CN¥6.33B 934.23M USD | 52.12 | CN¥0.24 0.04 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.12 1.51 USD |
+0.14
|
MYR 4.39B 933.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.39B 933.49M USD | 22.96 | MYR 0.31 0.07 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.42 4.49 USD |
+0.96
|
CN¥6.33B 933.41M USD | CN¥1.66M 244.32K USD | CN¥29.63 4.37 USD | CN¥30.45 4.49 USD | CN¥6.33B 933.41M USD | 17.58 | CN¥1.73 0.26 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥16.26 2.4 USD |
-2.17
|
CN¥6.32B 933.04M USD | CN¥12.33M 1.82M USD | CN¥16.01 2.36 USD | CN¥16.88 2.49 USD | CN¥6.32B 933.04M USD | 406.50 | CN¥0.04 0.005 USD | ||
|
Daktronics
DAKT
US
|
$19.13 — |
-0.83
|
$932.55M — | $400.76K — | $19.00 — | $19.52 — | $932.55M — | 34.78 | $0.55 — | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 1.24B 932.23M USD | SGD 33.20K 24.88K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.52 0.67 USD |
+0.44
|
CN¥6.32B 932.08M USD | CN¥4.81M 709.21K USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥6.32B 932.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
Manitou BF SA
MTU.PA
FR
|
€21.10 24.36 USD |
-1.86
|
€807.45M 932.06M USD | €15.53K 17.92K USD | €21.00 24.24 USD | €21.65 24.99 USD | €807.45M 932.06M USD | 11.78 | €1.79 2.07 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥13.21 1.95 USD |
+1.3
|
CN¥6.32B 932.02M USD | CN¥7.19M 1.06M USD | CN¥12.95 1.91 USD | CN¥13.54 2 USD | CN¥6.32B 932.02M USD | 33.87 | CN¥0.39 0.06 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥26.95 3.98 USD |
+0.75
|
CN¥6.32B 931.79M USD | CN¥1.15M 169.21K USD | CN¥26.58 3.92 USD | CN¥26.97 3.98 USD | CN¥6.32B 931.79M USD | 13.61 | CN¥1.98 0.29 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.60 0.88 USD |
-0.54
|
NT$29.32B 931.79M USD | NT$3.12M 99.21K USD | NT$27.50 0.87 USD | NT$28.10 0.89 USD | NT$29.32B 931.79M USD | 29.67 | NT$0.93 0.03 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥46.94 6.93 USD |
+2.04
|
CN¥6.32B 931.77M USD | CN¥4.98M 735.42K USD | CN¥44.69 6.59 USD | CN¥48.50 7.16 USD | CN¥6.32B 931.77M USD | 67.05 | CN¥0.70 0.1 USD | ||
|
Satellogic
SATL
US
|
$6.28 — |
-2.18
|
$930.97M — | $7.88M — | $6.19 — | $6.65 — | $930.97M — | 0 | -$0.68 — | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$36.60 1.16 USD |
-1.08
|
NT$29.29B 930.83M USD | NT$1.27M 40.23K USD | NT$36.50 1.16 USD | NT$37.25 1.18 USD | NT$29.29B 930.83M USD | 9.99 | NT$3.66 0.12 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.44 2.28 USD |
+0.59
|
CN¥6.31B 930.72M USD | CN¥5.88M 867.84K USD | CN¥15.11 2.23 USD | CN¥15.81 2.33 USD | CN¥6.31B 930.72M USD | 128.66 | CN¥0.12 0.02 USD | ||
Ramaco Resources
METC
US
|
$14.28 — |
-3.51
|
$930.70M — | $3.13M — | $13.60 — | $14.77 — | $930.70M — | 0 | -$1.10 — | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥13.38 1.97 USD |
-1.33
|
CN¥6.30B 929.99M USD | CN¥5.07M 748.41K USD | CN¥13.33 1.97 USD | CN¥14.19 2.09 USD | CN¥6.30B 929.99M USD | 34.30 | CN¥0.39 0.06 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 550.00 0.04 USD |
+0.92
|
IDR 14.55T 929.96M USD | IDR 125.70M 8.03K USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 14.55T 929.96M USD | 2.70 | IDR 203.50 0.01 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.79 1.89 USD |
-3.62
|
CN¥6.30B 929.91M USD | CN¥17.52M 2.59M USD | CN¥12.66 1.87 USD | CN¥13.49 1.99 USD | CN¥6.30B 929.91M USD | 142.11 | CN¥0.09 0.01 USD | ||
Cricut
CRCT
US
|
$4.43 — |
+0.68
|
$929.85M — | $392.96K — | $4.39 — | $4.49 — | $929.85M — | 13.02 | $0.34 — | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.73 0.25 USD |
-0.64
|
NT$29.26B 929.65M USD | NT$25.04M 795.76K USD | NT$7.65 0.24 USD | NT$7.85 0.25 USD | NT$29.26B 929.65M USD | 0 | -NT$0.72 -0.02 USD | ||
Hanmi Financial
HAFC
US
|
$31.21 — |
+1.6
|
$929.01M — | $201.19K — | $30.86 — | $31.25 — | $929.01M — | 11.64 | $2.68 — | ||
Unitil
UTL
US
|
$51.60 — |
+0.14
|
$928.33M — | $103.51K — | $51.44 — | $53.47 — | $928.33M — | 16.48 | $3.13 — | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 227.50 21.82 USD |
-3.19
|
NOK 9.68B 928.2M USD | NOK 38.10K 3.65K USD | NOK 228.00 21.87 USD | NOK 235.00 22.54 USD | NOK 9.68B 928.2M USD | 6.21 | NOK 36.59 3.51 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.42 1.54 USD |
-8.68
|
CN¥6.29B 928.16M USD | CN¥37.21M 5.49M USD | CN¥10.27 1.52 USD | CN¥11.40 1.68 USD | CN¥6.29B 928.16M USD | 0 | -CN¥0.89 -0.1 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 29.76 2.9 USD |
-1.98
|
SEK 9.51B 928.13M USD | SEK 452.66K 44.19K USD | SEK 29.34 2.86 USD | SEK 30.54 2.98 USD | SEK 9.51B 928.13M USD | 22.89 | SEK 1.30 0.13 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,892 12.77 USD |
-5.4
|
¥137B 927.57M USD | ¥1M 7.02K USD | ¥1,878 12.68 USD | ¥1,987 13.41 USD | ¥137B 927.57M USD | 0 | -¥255 -1.7 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹952.40 11.52 USD |
-1.09
|
₹76.65B 927.36M USD | ₹712.59K 8.62K USD | ₹943.05 11.41 USD | ₹997.40 12.07 USD | ₹76.65B 927.36M USD | 36.63 | ₹26.00 0.31 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.68 — |
+1.8
|
$927.28M — | $1.54M — | $0.67 — | $0.68 — | $927.28M — | 33.89 | $0.02 — | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.11 0.9 USD |
-1.61
|
CN¥6.28B 927.2M USD | CN¥9.52M 1.4M USD | CN¥6.02 0.89 USD | CN¥6.20 0.91 USD | CN¥6.28B 927.2M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.67 2.31 USD |
-1.32
|
CN¥6.28B 927.14M USD | CN¥1.47M 217.51K USD | CN¥15.53 2.29 USD | CN¥15.91 2.35 USD | CN¥6.28B 927.14M USD | 31.97 | CN¥0.49 0.07 USD | ||
|
Evotec SE
EVO
US
|
$2.61 — |
-5.09
|
$927.04M — | $51.86K — | $2.60 — | $2.70 — | $927.04M — | 0 | -$0.63 — | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥13.67 2.02 USD |
+5.56
|
CN¥6.28B 927.03M USD | CN¥16.31M 2.41M USD | CN¥12.80 1.89 USD | CN¥14.28 2.11 USD | CN¥6.28B 927.03M USD | 0 | -CN¥0.63 -0.09 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.74 1.15 USD |
+0.29
|
A$1.40B 926.85M USD | A$386.55K 255.84K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$1.40B 926.85M USD | 21.68 | A$0.08 0.05 USD | ||
|
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.64 0.48 USD |
-0.78
|
SGD 1.24B 926.47M USD | SGD 3.30M 2.47M USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 1.24B 926.47M USD | 21.33 | SGD 0.03 0.02 USD | ||
|
Amerant Bancorp
AMTB
US
|
$23.54 — |
+0.94
|
$926.41M — | $185.14K — | $23.21 — | $23.74 — | $926.41M — | 16.57 | $1.42 — | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥37.55 5.54 USD |
+1.4
|
CN¥6.28B 926.23M USD | CN¥1.95M 287.22K USD | CN¥36.62 5.4 USD | CN¥37.77 5.57 USD | CN¥6.28B 926.23M USD | 35.76 | CN¥1.05 0.15 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.67 0.34 USD |
-0.37
|
HK$7.24B 926.13M USD | HK$1.83M 233.99K USD | HK$2.64 0.34 USD | HK$2.73 0.35 USD | HK$7.24B 926.13M USD | 29.66 | HK$0.09 0.01 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.77 0.85 USD |
-4.79
|
CN¥6.28B 926.04M USD | CN¥23.70M 3.5M USD | CN¥5.68 0.84 USD | CN¥6.01 0.89 USD | CN¥6.28B 926.04M USD | 82.42 | CN¥0.07 0.01 USD | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.61 — |
-0.38
|
$925.57M — | $285.20K — | $10.61 — | $10.70 — | $925.57M — | 33.15 | $0.32 — | ||
Tuas Limited
TUA.AX
AU
|
A$2.55 1.69 USD |
+1.59
|
A$1.40B 925.55M USD | A$4.77M 3.16M USD | A$2.53 1.67 USD | A$2.66 1.76 USD | A$1.40B 925.55M USD | 85.00 | A$0.03 0.02 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.97 0.29 USD |
-6.19
|
CN¥6.27B 925.46M USD | CN¥130.53M 19.26M USD | CN¥1.89 0.28 USD | CN¥2.07 0.31 USD | CN¥6.27B 925.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$924.88M — | $32.00 — | $0.93 — | $0.93 — | $924.88M — | 32.21 | $0.03 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.98 — |
+1.46
|
$924.68M — | $173.69K — | $42.62 — | $43.15 — | $924.68M — | 0 | -$0.91 — | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.76 0.85 USD |
-2.37
|
CN¥6.26B 924.19M USD | CN¥23.71M 3.5M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥6.26B 924.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 32.83B 923.79M USD | THB 46.65M 1.31M USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,920 12.96 USD |
+5.73
|
¥137B 923.56M USD | ¥2M 15.42K USD | ¥1,772 11.96 USD | ¥2,010 13.57 USD | ¥137B 923.56M USD | 31.05 | ¥62 0.42 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.85 1.16 USD |
-3.56
|
CN¥6.26B 923.45M USD | CN¥38.20M 5.64M USD | CN¥7.75 1.14 USD | CN¥8.39 1.24 USD | CN¥6.26B 923.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.21 3.72 USD |
-5.55
|
CN¥6.26B 923.04M USD | CN¥9.92M 1.46M USD | CN¥24.70 3.64 USD | CN¥26.41 3.9 USD | CN¥6.26B 923.04M USD | 100.84 | CN¥0.25 0.04 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.96 1.3 USD |
+0.26
|
A$1.39B 922.4M USD | A$4.26M 2.82M USD | A$1.91 1.26 USD | A$2.00 1.32 USD | A$1.39B 922.4M USD | 8.16 | A$0.24 0.16 USD | ||
Corsair Gaming
CRSR
US
|
$8.63 — |
+2.62
|
$922.39M — | $2.17M — | $8.26 — | $8.73 — | $922.39M — | 95.88 | $0.09 — | ||
Burford Capital
BUR
US
|
$4.21 — |
-5.18
|
$922.28M — | $2.26M — | $4.19 — | $4.47 — | $922.28M — | 0 | -$7.32 — | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥68.40 10.09 USD |
-5.39
|
CN¥6.25B 922.02M USD | CN¥2.70M 398.38K USD | CN¥67.50 9.96 USD | CN¥72.10 10.64 USD | CN¥6.25B 922.02M USD | 139.59 | CN¥0.49 0.07 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.63 0.39 USD |
-1.13
|
CN¥6.25B 922M USD | CN¥34.10M 5.03M USD | CN¥2.59 0.38 USD | CN¥2.71 0.4 USD | CN¥6.25B 922M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Pacira BioSciences
PCRX
US
|
$23.42 — |
+0.9
|
$921.53M — | $266.69K — | $23.17 — | $23.81 — | $921.53M — | 180.15 | $0.13 — | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹368.85 4.46 USD |
-3.59
|
₹76.17B 921.51M USD | ₹289.41K 3.5K USD | ₹365.20 4.42 USD | ₹384.50 4.65 USD | ₹76.17B 921.51M USD | 0 | -₹18.55 -0.2 USD | ||
|
BRC Asia Limited
BEC.SI
SG
|
SGD 4.48 3.36 USD |
+0.67
|
SGD 1.23B 921.15M USD | SGD 97.50K 73.07K USD | SGD 4.42 3.31 USD | SGD 4.54 3.4 USD | SGD 1.23B 921.15M USD | 11.78 | SGD 0.38 0.28 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥7.24 1.07 USD |
+1.26
|
CN¥6.24B 921.04M USD | CN¥54.44M 8.03M USD | CN¥7.02 1.04 USD | CN¥7.40 1.09 USD | CN¥6.24B 921.04M USD | 80.44 | CN¥0.09 0.01 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.99 1.47 USD |
-1.96
|
CN¥6.24B 920.66M USD | CN¥11.31M 1.67M USD | CN¥9.87 1.46 USD | CN¥10.19 1.5 USD | CN¥6.24B 920.66M USD | 30.27 | CN¥0.33 0.05 USD | ||
QuidelOrtho
QDEL
US
|
$13.50 — |
-3.16
|
$920.58M — | $2.07M — | $13.38 — | $14.12 — | $920.58M — | 0 | -$17.85 — | ||
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 4.33B 920.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.33B 920.15M USD | 42.33 | MYR 0.03 0.006 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥67.25 9.92 USD |
-5.28
|
CN¥6.23B 919.68M USD | CN¥1.87M 276.36K USD | CN¥67.00 9.89 USD | CN¥70.80 10.45 USD | CN¥6.23B 919.68M USD | 67.25 | CN¥1.00 0.15 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.10 1.93 USD |
-0.76
|
CN¥6.23B 919.52M USD | CN¥3.83M 564.65K USD | CN¥12.79 1.89 USD | CN¥13.17 1.94 USD | CN¥6.23B 919.52M USD | 22.58 | CN¥0.58 0.09 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.40 0.33 USD |
-0.95
|
NT$28.94B 919.49M USD | NT$6.49M 206.08K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$28.94B 919.49M USD | 18.57 | NT$0.56 0.02 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€25.90 29.9 USD |
-1.52
|
€796.45M 919.37M USD | €59.39K 68.56K USD | €25.05 28.92 USD | €26.70 30.82 USD | €796.45M 919.37M USD | 40.46 | €0.64 0.74 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥21.35 3.15 USD |
+2.35
|
CN¥6.23B 918.78M USD | CN¥48.54M 7.16M USD | CN¥19.20 2.83 USD | CN¥21.56 3.18 USD | CN¥6.23B 918.78M USD | 213.50 | CN¥0.10 0.01 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.76 1.14 USD |
-0.39
|
CN¥6.22B 918.45M USD | CN¥14.27M 2.1M USD | CN¥7.65 1.13 USD | CN¥7.86 1.16 USD | CN¥6.22B 918.45M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$147.00 4.67 USD |
-4.55
|
NT$28.89B 917.92M USD | NT$5.63M 178.79K USD | NT$147.00 4.67 USD | NT$158.50 5.04 USD | NT$28.89B 917.92M USD | 43.75 | NT$3.36 0.11 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥31.31 4.62 USD |
-4.4
|
CN¥6.22B 917.92M USD | CN¥7.08M 1.04M USD | CN¥30.60 4.51 USD | CN¥32.45 4.79 USD | CN¥6.22B 917.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.05 0.3 USD |
-5.09
|
CN¥6.22B 917.89M USD | CN¥98.65M 14.56M USD | CN¥2.03 0.3 USD | CN¥2.13 0.31 USD | CN¥6.22B 917.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.72 1.14 USD |
-1.15
|
CN¥6.22B 917.43M USD | CN¥12.99M 1.92M USD | CN¥7.62 1.12 USD | CN¥7.93 1.17 USD | CN¥6.22B 917.43M USD | 0 | -CN¥0.33 -0.04 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$31.68 20.97 USD |
+3.36
|
A$1.39B 917.41M USD | A$110.72K 73.28K USD | A$30.55 20.22 USD | A$31.91 21.12 USD | A$1.39B 917.41M USD | 32.00 | A$0.99 0.66 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.63 0.21 USD |
+0.62
|
HK$7.17B 917.19M USD | HK$9.26M 1.18M USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$7.17B 917.19M USD | 40.75 | HK$0.04 0.005 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.20 2.39 USD |
-3.28
|
CN¥6.21B 916.47M USD | CN¥5.72M 844.42K USD | CN¥16.14 2.38 USD | CN¥16.71 2.47 USD | CN¥6.21B 916.47M USD | 39.51 | CN¥0.41 0.06 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.78 1.15 USD |
+1.57
|
CN¥6.21B 915.86M USD | CN¥58.34M 8.61M USD | CN¥7.76 1.14 USD | CN¥8.10 1.2 USD | CN¥6.21B 915.86M USD | 778.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.16 2.38 USD |
-4.83
|
CN¥6.21B 915.71M USD | CN¥7.54M 1.11M USD | CN¥15.85 2.34 USD | CN¥16.79 2.48 USD | CN¥6.21B 915.71M USD | 27.86 | CN¥0.58 0.09 USD | ||
|
Amplitude
AMPL
US
|
$6.90 — |
-0.86
|
$915.07M — | $1.85M — | $6.81 — | $7.15 — | $915.07M — | 0 | -$0.67 — | ||
|
JinkoSolar Holding
JKS
US
|
$17.46 — |
-4.38
|
$914.38M — | $1.04M — | $17.36 — | $18.31 — | $914.38M — | 0 | -$10.13 — | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.95 1.21 USD |
+0.4
|
NT$28.77B 914.29M USD | NT$2.16M 68.49K USD | NT$37.65 1.2 USD | NT$38.30 1.22 USD | NT$28.77B 914.29M USD | 3.30 | NT$11.48 0.36 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.46 5.67 USD |
+2.21
|
CN¥6.20B 914.17M USD | CN¥1.99M 294.08K USD | CN¥36.60 5.4 USD | CN¥38.55 5.69 USD | CN¥6.20B 914.17M USD | 128.19 | CN¥0.30 0.04 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.39 2.71 USD |
-2.44
|
CN¥6.20B 914.16M USD | CN¥8.37M 1.24M USD | CN¥18.02 2.66 USD | CN¥19.16 2.83 USD | CN¥6.20B 914.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.29 1.67 USD |
+2.17
|
CN¥6.20B 914.13M USD | CN¥13.92M 2.05M USD | CN¥10.71 1.58 USD | CN¥11.34 1.67 USD | CN¥6.20B 914.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||