Sonuç Sayfası 93 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.83 1.75 USD |
-0.84
|
CN¥6.60B 973.9M USD | CN¥1.46M 215.26K USD | CN¥11.83 1.75 USD | CN¥12.01 1.77 USD | CN¥6.60B 973.9M USD | 9.24 | CN¥1.28 0.19 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥628 3.87 USD |
-0.16
|
¥158B 973.36M USD | ¥2M 10.33K USD | ¥623 3.84 USD | ¥636 3.92 USD | ¥158B 973.36M USD | 14.47 | ¥43 0.27 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.20 14.25 USD |
+2.89
|
CA$1.31B 973.24M USD | CA$176.02K 130.62K USD | CA$18.61 13.81 USD | CA$19.45 14.43 USD | CA$1.31B 973.24M USD | 56.47 | CA$0.34 0.25 USD | ||
N-able
NABL
US
|
$5.15 — |
+0.59
|
$972.86M — | $975.85K — | $5.03 — | $5.18 — | $972.86M — | 0 | -$0.03 — |
|
|
Finnair Oyj
FIA1S.HE
FI
|
€4.11 4.75 USD |
-2.28
|
€842.75M 972.82M USD | €145.01K 167.39K USD | €4.06 4.68 USD | €4.34 5.01 USD | €842.75M 972.82M USD | 7.91 | €0.52 0.6 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$429.00 13.63 USD |
-2.72
|
NT$30.61B 972.71M USD | NT$303.85K 9.66K USD | NT$425.50 13.52 USD | NT$455.00 14.46 USD | NT$30.61B 972.71M USD | 40.74 | NT$10.53 0.33 USD | ||
Orchid Island Capital
ORC
US
|
$5.04 — |
-0.2
|
$972.68M — | $6.51M — | $4.98 — | $5.10 — | $972.68M — | 25.19 | $0.20 — |
|
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.90 0.5 USD |
0
|
HK$7.61B 972.53M USD | HK$208.00K 26.6K USD | HK$3.85 0.49 USD | HK$3.90 0.5 USD | HK$7.61B 972.53M USD | 5.49 | HK$0.71 0.09 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥11.98 1.77 USD |
+0.67
|
CN¥6.59B 972.24M USD | CN¥25.64M 3.78M USD | CN¥11.76 1.74 USD | CN¥12.89 1.9 USD | CN¥6.59B 972.24M USD | 79.86 | CN¥0.15 0.02 USD | ||
Ameresco
AMRC
US
|
$18.32 — |
-1.13
|
$972.17M — | $622.32K — | $18.27 — | $18.95 — | $972.17M — | 34.56 | $0.53 — |
|
|
DroneShield Limited
DRH.F
DE
|
€0.91 1.05 USD |
-0.89
|
€842.06M 972.01M USD | €34.58K 39.92K USD | €0.91 1.05 USD | €0.93 1.07 USD | €842.06M 972.01M USD | 0 | -€0.02 -0.02 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.41 0.95 USD |
-2.88
|
CN¥6.59B 971.81M USD | CN¥20.23M 2.99M USD | CN¥6.40 0.94 USD | CN¥6.71 0.99 USD | CN¥6.59B 971.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$43.30 1.38 USD |
-3.67
|
NT$30.58B 971.71M USD | NT$6.92M 219.77K USD | NT$42.50 1.35 USD | NT$45.95 1.46 USD | NT$30.58B 971.71M USD | 0 | -NT$0.65 -0.02 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.67 0.84 USD |
-0.7
|
CN¥6.58B 971.6M USD | CN¥27.83M 4.11M USD | CN¥5.65 0.83 USD | CN¥5.83 0.86 USD | CN¥6.58B 971.6M USD | 94.50 | CN¥0.06 0.008 USD | ||
Central Pacific Financial
CPF
US
|
$37.73 — |
+0.11
|
$971.45M — | $124.93K — | $37.59 — | $38.22 — | $971.45M — | 12.09 | $3.12 — |
|
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.57 2.44 USD |
-3.16
|
CN¥6.58B 971.12M USD | CN¥9.48M 1.4M USD | CN¥16.54 2.44 USD | CN¥17.07 2.52 USD | CN¥6.58B 971.12M USD | 10.10 | CN¥1.64 0.24 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.84 0.63 USD |
-1.18
|
SGD 1.30B 970.76M USD | SGD 32.60K 24.43K USD | SGD 0.82 0.61 USD | SGD 0.85 0.64 USD | SGD 1.30B 970.76M USD | 84.00 | SGD 0.01 0.007 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.35 — |
-0.48
|
$970.30M — | $1.14M — | $8.30 — | $8.39 — | $970.30M — | 13.46 | $0.62 — |
|
|
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥41.10 6.06 USD |
-4.84
|
CN¥6.58B 970.27M USD | CN¥3.04M 448.06K USD | CN¥41.05 6.06 USD | CN¥43.88 6.47 USD | CN¥6.58B 970.27M USD | 76.11 | CN¥0.54 0.08 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.43 15.16 USD |
-0.44
|
CA$1.31B 970.26M USD | CA$417.14K 309.54K USD | CA$20.20 14.99 USD | CA$20.63 15.31 USD | CA$1.31B 970.26M USD | 17.02 | CA$1.20 0.89 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥6.57B 970.1M USD | CN¥12.64M 1.86M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥6.57B 970.1M USD | 29.35 | CN¥0.14 0.02 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.00 2.89 USD |
-1.52
|
NT$30.53B 970.1M USD | NT$1.16M 36.92K USD | NT$91.00 2.89 USD | NT$92.60 2.94 USD | NT$30.53B 970.1M USD | 8.91 | NT$10.21 0.32 USD | ||
Universal Corporation
UVV
US
|
$38.96 — |
-0.84
|
$970.08M — | $312.04K — | $38.89 — | $39.48 — | $970.08M — | 51.26 | $0.76 — |
|
|
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.48 0.66 USD |
-1.1
|
CN¥6.57B 969.91M USD | CN¥2.79M 410.96K USD | CN¥4.48 0.66 USD | CN¥4.56 0.67 USD | CN¥6.57B 969.91M USD | 14.00 | CN¥0.32 0.05 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.39 1.58 USD |
-0.16
|
HK$7.59B 969.89M USD | HK$160.28K 20.49K USD | HK$12.32 1.58 USD | HK$12.46 1.59 USD | HK$7.59B 969.89M USD | 6.32 | HK$1.96 0.25 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.64 0.34 USD |
+0.96
|
HK$7.58B 969.67M USD | HK$4.36M 557.48K USD | HK$2.58 0.33 USD | HK$2.64 0.34 USD | HK$7.58B 969.67M USD | 14.66 | HK$0.18 0.02 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.06 1.78 USD |
-3.37
|
CN¥6.57B 969.46M USD | CN¥12.63M 1.86M USD | CN¥12.03 1.77 USD | CN¥12.69 1.87 USD | CN¥6.57B 969.46M USD | 30.15 | CN¥0.40 0.06 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥51.64 7.62 USD |
-5.7
|
CN¥6.57B 969.02M USD | CN¥2.73M 402.37K USD | CN¥51.36 7.58 USD | CN¥56.67 8.36 USD | CN¥6.57B 969.02M USD | 0 | -CN¥0.49 -0.07 USD | ||
Lectra SA
LSS.PA
FR
|
€22.75 26.26 USD |
+0.66
|
€839.12M 968.62M USD | €4.88K 5.63K USD | €22.45 25.91 USD | €22.85 26.38 USD | €839.12M 968.62M USD | 37.29 | €0.61 0.7 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.30 14.06 USD |
-1.07
|
PLN 3.81B 968.42M USD | PLN 21.98K 5.59K USD | PLN 55.10 14.01 USD | PLN 56.80 14.44 USD | PLN 3.81B 968.42M USD | 15.40 | PLN 3.59 0.91 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.69 1.88 USD |
0
|
A$1.39B 968.13M USD | A$1.93M 1.35M USD | A$2.57 1.8 USD | A$2.73 1.91 USD | A$1.39B 968.13M USD | 89.66 | A$0.03 0.02 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥93.70 13.83 USD |
-1.2
|
CN¥6.56B 968.04M USD | CN¥1.41M 208.32K USD | CN¥93.00 13.72 USD | CN¥96.49 14.24 USD | CN¥6.56B 968.04M USD | 46.15 | CN¥2.03 0.3 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.23 1.66 USD |
-1.75
|
CN¥6.56B 967.66M USD | CN¥3.03M 446.68K USD | CN¥11.22 1.66 USD | CN¥11.50 1.7 USD | CN¥6.56B 967.66M USD | 0 | -CN¥0.44 -0.06 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 158.00 15.42 USD |
+0.51
|
SEK 9.91B 967.64M USD | SEK 213.79K 20.87K USD | SEK 156.60 15.29 USD | SEK 167.00 16.3 USD | SEK 9.91B 967.64M USD | 25.28 | SEK 6.25 0.61 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$55.00 1.75 USD |
+4.96
|
NT$30.45B 967.53M USD | NT$3.51M 111.64K USD | NT$52.20 1.66 USD | NT$55.00 1.75 USD | NT$30.45B 967.53M USD | 8.82 | NT$6.23 0.2 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.12 1.48 USD |
-0.47
|
A$1.38B 967.18M USD | A$1.14M 793.07K USD | A$2.09 1.46 USD | A$2.13 1.49 USD | A$1.38B 967.18M USD | 11.15 | A$0.19 0.13 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥35.55 5.25 USD |
-5.15
|
CN¥6.55B 966.98M USD | CN¥3.59M 529.6K USD | CN¥35.50 5.24 USD | CN¥38.38 5.66 USD | CN¥6.55B 966.98M USD | 22.49 | CN¥1.58 0.23 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.77 1 USD |
+0.3
|
CN¥6.55B 966.43M USD | CN¥14.38M 2.12M USD | CN¥6.68 0.99 USD | CN¥6.83 1.01 USD | CN¥6.55B 966.43M USD | 21.83 | CN¥0.31 0.05 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.04 1.33 USD |
+9.98
|
CN¥6.55B 965.93M USD | CN¥63.20M 9.32M USD | CN¥8.56 1.26 USD | CN¥9.04 1.33 USD | CN¥6.55B 965.93M USD | 21.52 | CN¥0.42 0.06 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.07 1.23 USD |
0
|
€836.76M 965.9M USD | €608.48K 702.39K USD | €1.05 1.21 USD | €1.11 1.28 USD | €836.76M 965.9M USD | 0 | -€0.02 -0.02 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.41 0.95 USD |
-3.9
|
CN¥6.55B 965.78M USD | CN¥8.75M 1.29M USD | CN¥6.40 0.94 USD | CN¥6.69 0.99 USD | CN¥6.55B 965.78M USD | 45.78 | CN¥0.14 0.02 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥48.80 7.2 USD |
-6.06
|
CN¥6.54B 965.42M USD | CN¥775.90K 114.48K USD | CN¥48.80 7.2 USD | CN¥52.39 7.73 USD | CN¥6.54B 965.42M USD | 4880.00 | CN¥0.01 0.001 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.83 0.11 USD |
-0.6
|
HK$7.55B 964.91M USD | HK$2.96M 378.01K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$7.55B 964.91M USD | 4.61 | HK$0.18 0.02 USD | ||
Goldman Sachs BDC
GSBD
US
|
$8.57 — |
-0.58
|
$964.72M — | $477.77K — | $8.52 — | $8.66 — | $964.72M — | 16.48 | $0.52 — |
|
|
ARB Corporation Limited
ARB.AX
AU
|
A$16.50 11.53 USD |
-3.79
|
A$1.38B 964.3M USD | A$320.71K 224.04K USD | A$16.48 11.51 USD | A$17.33 12.11 USD | A$1.38B 964.3M USD | 15.42 | A$1.07 0.75 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.96 1.47 USD |
+2.08
|
SGD 1.29B 964.14M USD | SGD 913.00K 684.25K USD | SGD 1.92 1.44 USD | SGD 1.98 1.48 USD | SGD 1.29B 964.14M USD | 15.07 | SGD 0.13 0.1 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥22.08 3.26 USD |
-12.1
|
CN¥6.53B 964.11M USD | CN¥12.14M 1.79M USD | CN¥22.02 3.25 USD | CN¥23.55 3.47 USD | CN¥6.53B 964.11M USD | 9.64 | CN¥2.29 0.34 USD | ||
NexPoint Residential Trust
NXRT
US
|
$18.68 — |
-0.43
|
$963.96M — | $280.65K — | $18.53 — | $18.94 — | $963.96M — | 0 | -$1.31 — |
|
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$30.33B 963.69M USD | NT$2.71M 86.02K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$30.33B 963.69M USD | 17.03 | NT$0.64 0.02 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.01 1.92 USD |
-3.56
|
CN¥6.53B 963.66M USD | CN¥2.55M 375.71K USD | CN¥13.01 1.92 USD | CN¥13.66 2.02 USD | CN¥6.53B 963.66M USD | 30.97 | CN¥0.42 0.06 USD | ||
Marten Transport
MRTN
US
|
$11.81 — |
+0.25
|
$963.57M — | $795.18K — | $11.74 — | $12.00 — | $963.57M — | 73.81 | $0.16 — |
|
|
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.95 0.44 USD |
-2.32
|
CN¥6.53B 962.95M USD | CN¥81.88M 12.08M USD | CN¥2.95 0.44 USD | CN¥3.09 0.46 USD | CN¥6.53B 962.95M USD | 147.50 | CN¥0.02 0.002 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥54.44 8.03 USD |
-3.22
|
CN¥6.53B 962.91M USD | CN¥3.80M 560.28K USD | CN¥54.44 8.03 USD | CN¥58.50 8.63 USD | CN¥6.53B 962.91M USD | 43.55 | CN¥1.25 0.18 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥11.42 1.68 USD |
+3.25
|
CN¥6.53B 962.83M USD | CN¥21.80M 3.22M USD | CN¥11.01 1.62 USD | CN¥11.61 1.71 USD | CN¥6.53B 962.83M USD | 103.81 | CN¥0.11 0.02 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.62 1.27 USD |
-3.69
|
CN¥6.53B 962.76M USD | CN¥10.47M 1.54M USD | CN¥8.61 1.27 USD | CN¥9.00 1.33 USD | CN¥6.53B 962.76M USD | 0 | -CN¥0.38 -0.05 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥6.52B 962.7M USD | CN¥25.41M 3.75M USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥6.52B 962.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.21 2.24 USD |
-6.4
|
CN¥6.52B 962.45M USD | CN¥13.44M 1.98M USD | CN¥15.17 2.24 USD | CN¥16.35 2.41 USD | CN¥6.52B 962.45M USD | 152.09 | CN¥0.10 0.01 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.70 0.4 USD |
-2.88
|
CN¥6.52B 961.92M USD | CN¥22.17M 3.27M USD | CN¥2.70 0.4 USD | CN¥2.81 0.41 USD | CN¥6.52B 961.92M USD | 0 | -CN¥0.68 -0.1 USD | ||
TrustCo Bank Corp NY
TRST
US
|
$56.40 — |
+1.2
|
$960.36M — | $160.93K — | $55.67 — | $56.69 — | $960.36M — | 15.03 | $3.75 — |
|
|
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.48 — |
0
|
$960.00M — | $10.00K — | $0.52 — | $0.52 — | $960.00M — | 12.00 | $0.04 — |
|
|
Harvia Oyj
HARVIA.HE
FI
|
€44.50 51.37 USD |
+0.11
|
€831.58M 959.93M USD | €7.74K 8.93K USD | €43.70 50.44 USD | €44.70 51.6 USD | €831.58M 959.93M USD | 29.47 | €1.51 1.74 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.08 1.19 USD |
+1.25
|
CN¥6.50B 959.25M USD | CN¥31.13M 4.59M USD | CN¥7.83 1.16 USD | CN¥8.30 1.22 USD | CN¥6.50B 959.25M USD | 20.19 | CN¥0.40 0.06 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.00 0.74 USD |
-2.72
|
CN¥6.50B 959.06M USD | CN¥16.51M 2.44M USD | CN¥5.00 0.74 USD | CN¥5.23 0.77 USD | CN¥6.50B 959.06M USD | 50.00 | CN¥0.10 0.01 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.99 0.42 USD |
+1.02
|
MYR 4.51B 959.02M USD | MYR 271.30K 57.69K USD | MYR 1.97 0.42 USD | MYR 1.99 0.42 USD | MYR 4.51B 959.02M USD | 7.95 | MYR 0.25 0.05 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥22.25 3.28 USD |
-2.03
|
CN¥6.50B 958.71M USD | CN¥12.65M 1.87M USD | CN¥22.26 3.28 USD | CN¥23.75 3.5 USD | CN¥6.50B 958.71M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.82 0.86 USD |
-3
|
CN¥6.50B 958.67M USD | CN¥61.74M 9.11M USD | CN¥5.80 0.86 USD | CN¥6.26 0.92 USD | CN¥6.50B 958.67M USD | 291.00 | CN¥0.02 0.002 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$37.74 — |
+0.16
|
$958.60M — | $114.00K — | $37.50 — | $38.37 — | $958.60M — | 5.24 | $7.19 — |
|
|
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.78 0.1 USD |
-2.5
|
HK$7.50B 958.37M USD | HK$324.00K 41.43K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$7.50B 958.37M USD | 0 | -HK$0.36 -0.04 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.17 1.35 USD |
+1.21
|
CN¥6.49B 957.95M USD | CN¥7.01M 1.03M USD | CN¥9.03 1.33 USD | CN¥9.36 1.38 USD | CN¥6.49B 957.95M USD | 12.06 | CN¥0.76 0.11 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$56.50 1.8 USD |
+1.44
|
NT$30.15B 957.92M USD | NT$3.28M 104.36K USD | NT$54.60 1.73 USD | NT$56.50 1.8 USD | NT$30.15B 957.92M USD | 15.87 | NT$3.56 0.11 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥11.97 1.77 USD |
-4.32
|
CN¥6.49B 957.83M USD | CN¥6.22M 917.34K USD | CN¥11.90 1.76 USD | CN¥12.61 1.86 USD | CN¥6.49B 957.83M USD | 399.00 | CN¥0.03 0.004 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.91 0.43 USD |
-3.32
|
CN¥6.49B 957.42M USD | CN¥118.17M 17.44M USD | CN¥2.90 0.43 USD | CN¥3.03 0.45 USD | CN¥6.49B 957.42M USD | 16.16 | CN¥0.18 0.03 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥4.96 0.73 USD |
-1.78
|
CN¥6.49B 957.36M USD | CN¥7.50M 1.11M USD | CN¥4.96 0.73 USD | CN¥5.07 0.75 USD | CN¥6.49B 957.36M USD | 11.53 | CN¥0.43 0.06 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.19 1.65 USD |
-3.28
|
CN¥6.49B 957.05M USD | CN¥4.94M 728.28K USD | CN¥11.18 1.65 USD | CN¥11.62 1.71 USD | CN¥6.49B 957.05M USD | 18.34 | CN¥0.61 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.90 2.16 USD |
+0.15
|
NT$30.11B 956.64M USD | NT$1.05M 33.22K USD | NT$67.30 2.14 USD | NT$68.10 2.16 USD | NT$30.11B 956.64M USD | 14.66 | NT$4.63 0.15 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥27.39 4.04 USD |
-3.56
|
CN¥6.48B 956.34M USD | CN¥2.81M 415.13K USD | CN¥27.38 4.04 USD | CN¥29.04 4.28 USD | CN¥6.48B 956.34M USD | 342.37 | CN¥0.08 0.01 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$3.81 0.77 USD |
-13.41
|
R$4.72B 956.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.72B 956.01M USD | 3.96 | R$0.96 0.19 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥1.99 0.29 USD |
-2.45
|
CN¥6.48B 955.76M USD | CN¥13.96M 2.06M USD | CN¥1.99 0.29 USD | CN¥2.06 0.3 USD | CN¥6.48B 955.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥848 5.23 USD |
+4.18
|
¥155B 955.58M USD | ¥2M 10.37K USD | ¥826 5.09 USD | ¥852 5.25 USD | ¥155B 955.58M USD | 18.33 | ¥46 0.29 USD | ||
Arteris
AIP
US
|
$19.44 — |
+1.99
|
$955.52M — | $405.37K — | $18.68 — | $19.89 — | $955.52M — | 0 | -$0.87 — |
|
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹647.50 7.83 USD |
+5.16
|
₹78.92B 954.78M USD | ₹399.75K 4.84K USD | ₹613.10 7.42 USD | ₹652.50 7.89 USD | ₹78.92B 954.78M USD | 29.47 | ₹21.97 0.27 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.17 2.39 USD |
-2.06
|
CN¥6.47B 954.57M USD | CN¥3.92M 578.3K USD | CN¥16.17 2.39 USD | CN¥16.80 2.48 USD | CN¥6.47B 954.57M USD | 37.60 | CN¥0.43 0.06 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥33.61 4.96 USD |
-6.14
|
CN¥6.47B 954.38M USD | CN¥7.12M 1.05M USD | CN¥33.59 4.96 USD | CN¥37.33 5.51 USD | CN¥6.47B 954.38M USD | 93.36 | CN¥0.36 0.05 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 44.14 4.31 USD |
-1.03
|
SEK 9.77B 954.14M USD | SEK 505.59K 49.35K USD | SEK 43.14 4.21 USD | SEK 44.60 4.35 USD | SEK 9.77B 954.14M USD | 27.41 | SEK 1.61 0.16 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.45 1.39 USD |
-4.55
|
CN¥6.47B 954.01M USD | CN¥12.25M 1.81M USD | CN¥9.46 1.4 USD | CN¥10.06 1.48 USD | CN¥6.47B 954.01M USD | 189.00 | CN¥0.05 0.007 USD | ||
Hanmi Financial
HAFC
US
|
$32.17 — |
+0.06
|
$953.82M — | $160.59K — | $32.11 — | $32.70 — | $953.82M — | 10.86 | $2.96 — |
|
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 44.68 11.92 USD |
+5.08
|
SAR 3.57B 953.55M USD | SAR 134.69K 35.93K USD | SAR 42.06 11.22 USD | SAR 44.94 11.99 USD | SAR 3.57B 953.55M USD | 0 | -SAR 4.40 -1.1 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
0
|
A$1.36B 953.5M USD | A$729.87K 509.86K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.47 0.66 USD |
-3.25
|
CN¥6.46B 953.19M USD | CN¥4.95M 730.39K USD | CN¥4.46 0.66 USD | CN¥4.68 0.69 USD | CN¥6.46B 953.19M USD | 34.38 | CN¥0.13 0.02 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥28.50 4.21 USD |
+1.14
|
CN¥6.46B 952.96M USD | CN¥6.67M 983.9K USD | CN¥27.91 4.12 USD | CN¥30.12 4.44 USD | CN¥6.46B 952.96M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥32.47 4.79 USD |
-5.25
|
CN¥6.46B 952.69M USD | CN¥8.55M 1.26M USD | CN¥32.48 4.79 USD | CN¥34.82 5.14 USD | CN¥6.46B 952.69M USD | 75.51 | CN¥0.43 0.06 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.87 0.28 USD |
-2.6
|
CN¥6.46B 952.43M USD | CN¥37.13M 5.48M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥6.46B 952.43M USD | 187.00 | CN¥0.01 0.001 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 119 0.88 USD |
0
|
ISK 130B 952.36M USD | ISK 10K 73.53 USD | ISK 119 0.88 USD | ISK 119 0.88 USD | ISK 130B 952.36M USD | 17.50 | ISK 7 0.05 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 256.80 25.07 USD |
+1.5
|
SEK 9.76B 952.34M USD | SEK 117.48K 11.47K USD | SEK 250.60 24.46 USD | SEK 257.40 25.13 USD | SEK 9.76B 952.34M USD | 21.39 | SEK 12.00 1.17 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥10.55 1.56 USD |
-6.47
|
CN¥6.45B 952.17M USD | CN¥7.15M 1.05M USD | CN¥10.36 1.53 USD | CN¥11.40 1.68 USD | CN¥6.45B 952.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$5.59 — |
-3.29
|
$951.77M — | $5.33M — | $5.43 — | $5.77 — | $951.77M — | 5.08 | $1.10 — |
|
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.16 26.73 USD |
+0.52
|
€824.17M 951.37M USD | €102.98K 118.88K USD | €22.86 26.39 USD | €23.26 26.85 USD | €824.17M 951.37M USD | 386.00 | €0.06 0.07 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.82 3.15 USD |
+3.59
|
SAR 3.57B 951.15M USD | SAR 590.56K 157.55K USD | SAR 11.42 3.05 USD | SAR 11.90 3.17 USD | SAR 3.57B 951.15M USD | 10.74 | SAR 1.10 0.29 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.44 0.51 USD |
-2.27
|
CN¥6.44B 950.86M USD | CN¥13.72M 2.02M USD | CN¥3.44 0.51 USD | CN¥3.60 0.53 USD | CN¥6.44B 950.86M USD | 0 | -CN¥0.42 -0.06 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.47 1.03 USD |
+0.68
|
A$1.36B 950.43M USD | A$3.57M 2.5M USD | A$1.45 1.01 USD | A$1.49 1.04 USD | A$1.36B 950.43M USD | 0 | -A$0.03 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
