Sonuç Sayfası 93 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.41 33.7 USD |
-1.02
|
$1.53B 1.14B USD | $105.58K 78.34K USD | $45.31 33.62 USD | $46.24 34.31 USD | $1.53B 1.14B USD | 23.16 | $1.96 1.45 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.38 1.84 USD |
-2.84
|
$8.89B 1.14B USD | $3.23M 412.89K USD | $14.3 1.83 USD | $14.9 1.91 USD | $8.89B 1.14B USD | 13.82 | $1.04 0.13 USD | |
| Usha Martin Limited USHAMART.NS | $308.6 3.73 USD |
-1.07
|
$93.98B 1.14B USD | $45.08K 545.34 USD | $308.6 3.73 USD | $312.1 3.78 USD | $93.98B 1.14B USD | 23.06 | $13.38 0.16 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.36 0.94 USD |
-1.74
|
$8.89B 1.14B USD | $1.86M 237.89K USD | $7.34 0.94 USD | $7.59 0.97 USD | $8.89B 1.14B USD | 13.62 | $0.54 0.07 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.76 0.66 USD |
-1.24
|
$8.17B 1.14B USD | $6.99M 971.69K USD | $4.76 0.66 USD | $4.81 0.67 USD | $8.17B 1.14B USD | 6.10 | $0.78 0.11 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.54 0.92 USD |
-1.09
|
$5.6B 1.14B USD | $17.17M 3.48M USD | $4.53 0.92 USD | $4.67 0.95 USD | $5.6B 1.14B USD | 20.63 | $0.22 0.04 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.65 0.65 USD |
-1.06
|
$8.17B 1.14B USD | $13.62M 1.89M USD | $4.65 0.65 USD | $4.73 0.66 USD | $8.17B 1.14B USD | 0 | -$1.12 -0.1 USD | |
| Elopak ASA ELO.OL | $44 4.22 USD |
+0.92
|
$11.83B 1.14B USD | $176K 16.88K USD | $43.1 4.13 USD | $44.15 4.24 USD | $11.83B 1.14B USD | 19.21 | $2.29 0.22 USD | |
| Bird Construction Inc. BDT.TO | $27.61 20.49 USD |
+0.51
|
$1.53B 1.13B USD | $64.56K 47.91K USD | $27.52 20.42 USD | $27.86 20.67 USD | $1.53B 1.13B USD | 15.17 | $1.82 1.35 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $40.27 5.6 USD |
+0.68
|
$8.15B 1.13B USD | $16.58M 2.31M USD | $39.63 5.51 USD | $41.85 5.82 USD | $8.15B 1.13B USD | 51.62 | $0.78 0.11 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.74 0.52 USD |
+0.27
|
$8.15B 1.13B USD | $44.37M 6.17M USD | $3.71 0.52 USD | $3.85 0.54 USD | $8.15B 1.13B USD | 0 | $0 0 USD | |
| BIO 600201.SS | $7.27 1.01 USD |
-2.55
|
$8.15B 1.13B USD | $10.37M 1.44M USD | $7.26 1.01 USD | $7.48 1.04 USD | $8.15B 1.13B USD | 103.85 | $0.07 0.009 USD | |
| SH ENERGY 600508.SS | $11.27 1.57 USD |
-1.31
|
$8.15B 1.13B USD | $1.59M 220.86K USD | $11.26 1.57 USD | $11.42 1.59 USD | $8.15B 1.13B USD | 15.87 | $0.71 0.1 USD | |
| AECC SCI AND TECH 600391.SS | $24.67 3.43 USD |
-4.6
|
$8.14B 1.13B USD | $10.87M 1.51M USD | $24.67 3.43 USD | $25.59 3.56 USD | $8.14B 1.13B USD | 107.26 | $0.23 0.03 USD | |
| MaxLinear MXL | $13.11 — |
+2.74
|
$1.13B — | $1.29M — | $12.8 — | $13.22 — | $1.13B — | 0 | -$2.63 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.38 — |
-0.21
|
$1.13B — | $12.88K — | $20.72 — | $21.42 — | $1.13B — | 454.99 | $0.05 — | |
| Hongbo Co.,Ltd. 002229.SZ | $16.41 2.28 USD |
+4.46
|
$8.14B 1.13B USD | $92.22M 12.82M USD | $15.55 2.16 USD | $17 2.36 USD | $8.14B 1.13B USD | 0 | -$0.37 -0.05 USD | |
| YCIG 600345.SS | $24.7 3.43 USD |
-1.95
|
$8.14B 1.13B USD | $3.54M 491.75K USD | $24.64 3.43 USD | $25.4 3.53 USD | $8.14B 1.13B USD | 44.10 | $0.56 0.08 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $7.9 1.1 USD |
-1.86
|
$8.14B 1.13B USD | $4.8M 667.54K USD | $7.88 1.1 USD | $8.1 1.13 USD | $8.14B 1.13B USD | 263.33 | $0.03 0.004 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.35 0.47 USD |
-1.18
|
$8.14B 1.13B USD | $7.22M 1M USD | $3.34 0.46 USD | $3.41 0.47 USD | $8.14B 1.13B USD | 0 | -$0.46 -0.06 USD | |
| CapitaLand India Trust ACNDF | $0.8399 — |
+10.93
|
$1.13B — | $1.22K — | $0.8399 — | $0.8399 — | $1.13B — | 3.22 | $0.26 — | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.09 0.43 USD |
-0.96
|
$8.13B 1.13B USD | $16.49M 2.29M USD | $3.08 0.43 USD | $3.14 0.44 USD | $8.13B 1.13B USD | 0 | -$0.16 -0.02 USD | |
| U.S. Physical Therapy USPH | $73.79 — |
-0.89
|
$1.13B — | $124.17K — | $73.6 — | $75.13 — | $1.13B — | 34.16 | $2.16 — | |
| Cancom SE 0O0F.IL | $28.45 31.1 USD |
-0.87
|
$1.03B 1.13B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 38.44 | $0.74 0.81 USD | |
| Dave & Buster's Entertainment PLAY | $32.06 — |
-1.93
|
$1.13B — | $1.08M — | $31.44 — | $33 — | $1.13B — | 29.96 | $1.07 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.77 8.49 USD |
-0.26
|
$1.03B 1.13B USD | $56.37K 61.62K USD | $7.7 8.42 USD | $7.79 8.52 USD | $1.03B 1.13B USD | 14.66 | $0.53 0.58 USD | |
| Arcplus Group PLC 600629.SS | $8.37 1.16 USD |
-4.12
|
$8.12B 1.13B USD | $13.1M 1.82M USD | $8.36 1.16 USD | $8.71 1.21 USD | $8.12B 1.13B USD | 21.46 | $0.39 0.05 USD | |
| NUODE 600110.SS | $4.68 0.65 USD |
+10.12
|
$8.12B 1.13B USD | $149.09M 20.73M USD | $4.34 0.6 USD | $4.68 0.65 USD | $8.12B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.63 2.87 USD |
-0.34
|
$8.12B 1.13B USD | $37.08M 5.16M USD | $20.01 2.78 USD | $21.63 3.01 USD | $8.12B 1.13B USD | 85.95 | $0.24 0.03 USD | |
| Life Healthcare LTGHY | $3.05 — |
-2.56
|
$1.13B — | $292 — | $3.07 — | $3.13 — | $1.13B — | 0 | -$0.14 — | |
| Beyondsoft Corporation 002649.SZ | $13.86 1.93 USD |
-0.43
|
$8.11B 1.13B USD | $21.73M 3.02M USD | $13.84 1.92 USD | $14.41 2 USD | $8.11B 1.13B USD | 46.19 | $0.3 0.04 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.75 0.49 USD |
+2.76
|
$1.7B 1.13B USD | $4.17M 2.76M USD | $0.7299 0.48 USD | $0.75 0.5 USD | $1.7B 1.13B USD | 0 | -$0.3 -0.1 USD | |
| PROG PRG | $27.93 — |
-1.93
|
$1.13B — | $357.56K — | $27.83 — | $29.09 — | $1.13B — | 5.73 | $4.87 — | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $4.94 0.69 USD |
-1.2
|
$8.11B 1.13B USD | $6.24M 867.3K USD | $4.93 0.69 USD | $5 0.7 USD | $8.11B 1.13B USD | 54.88 | $0.09 0.01 USD | |
| Fortuna Mining Corp. 0QYM.L | $9.43 7 USD |
+1.73
|
$1.52B 1.13B USD | $4.4K 3.27K USD | $9.42 6.99 USD | $9.46 7.02 USD | $1.52B 1.13B USD | 35.18 | $0.27 0.2 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.4 4.51 USD |
+1
|
$8.1B 1.13B USD | $2.31M 320.83K USD | $31.83 4.43 USD | $33.1 4.6 USD | $8.1B 1.13B USD | 20.25 | $1.6 0.22 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.11 1.82 USD |
-1.35
|
$8.1B 1.13B USD | $1.32M 182.97K USD | $13.1 1.82 USD | $13.29 1.85 USD | $8.1B 1.13B USD | 29.79 | $0.44 0.06 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.52 0.92 USD |
-1.95
|
$5.55B 1.13B USD | $390.5K 79.15K USD | $4.51 0.91 USD | $4.64 0.94 USD | $5.55B 1.13B USD | 20.54 | $0.22 0.04 USD | |
| Waypoint REIT WPR.AX | $2.56 1.69 USD |
-0.97
|
$1.7B 1.13B USD | $1.53M 1.01M USD | $2.53 1.67 USD | $2.58 1.71 USD | $1.7B 1.13B USD | 12.77 | $0.2 0.13 USD | |
| Porch PRCH | $10.9 — |
0
|
$1.13B — | $2.31M — | $10.84 — | $11.68 — | $1.13B — | 0 | -$0.12 — | |
| The Schiehallion Fund Limited MNTN.L | $1.1 — |
0
|
$1.13B — | $709.1K — | $0 — | $0 — | $1.13B — | 7.34 | $0.15 — | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.02 2.23 USD |
-1.78
|
$8.09B 1.12B USD | $5.27M 732.18K USD | $16.01 2.23 USD | $16.37 2.28 USD | $8.09B 1.12B USD | 36.40 | $0.44 0.06 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.05 0.84 USD |
-2.1
|
$8.09B 1.12B USD | $14.62M 2.03M USD | $6.04 0.84 USD | $6.19 0.86 USD | $8.09B 1.12B USD | 21.60 | $0.28 0.04 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.76 0.8 USD |
-2.04
|
$8.08B 1.12B USD | $9.42M 1.31M USD | $5.74 0.8 USD | $5.9 0.82 USD | $8.08B 1.12B USD | 0 | -$0.36 -0.05 USD | |
| China Security Co., Ltd. 600654.SS | $2.81 0.39 USD |
-1.75
|
$8.08B 1.12B USD | $12.91M 1.8M USD | $2.81 0.39 USD | $2.87 0.4 USD | $8.08B 1.12B USD | 0 | $0 0 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.92 1.52 USD |
-0.82
|
$8.07B 1.12B USD | $3.13M 435.35K USD | $10.92 1.52 USD | $11.19 1.56 USD | $8.07B 1.12B USD | 36.39 | $0.3 0.04 USD | |
| Kuros Biosciences AG KURN.SW | $25.7 29.24 USD |
+3.46
|
$986.46M 1.12B USD | $143.08K 162.8K USD | $24.52 27.9 USD | $25.36 28.85 USD | $986.46M 1.12B USD | 0 | -$0.1 -0.1 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $23.64 3.29 USD |
-1.66
|
$8.07B 1.12B USD | $4.7M 652.81K USD | $23.63 3.29 USD | $24.15 3.36 USD | $8.07B 1.12B USD | 67.54 | $0.35 0.05 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.82 5.06 USD |
-1.73
|
$1.51B 1.12B USD | $374.81K 278.13K USD | $6.8 5.05 USD | $7.03 5.21 USD | $1.51B 1.12B USD | 8.85 | $0.77 0.57 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.04 2.93 USD |
-9.93
|
$8.07B 1.12B USD | $58.08M 8.08M USD | $21.02 2.92 USD | $22.65 3.15 USD | $8.07B 1.12B USD | 34.49 | $0.61 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.17 1.14 USD |
-4.33
|
$8.06B 1.12B USD | $27.16M 3.78M USD | $8.12 1.13 USD | $8.42 1.17 USD | $8.06B 1.12B USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $58.96 — |
-0.42
|
$1.12B — | $229 — | $58.95 — | $59.23 — | $1.12B — | 2.98 | $19.78 — | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $368 11.69 USD |
-1.6
|
$35.27B 1.12B USD | $363.2K 11.54K USD | $366 11.63 USD | $374 11.88 USD | $35.27B 1.12B USD | 30.36 | $12.12 0.39 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.76 0.61 USD |
-1.65
|
$8.76B 1.12B USD | $9.82M 1.26M USD | $4.69 0.6 USD | $4.95 0.63 USD | $8.76B 1.12B USD | 20.69 | $0.23 0.03 USD | |
| Select Water Solutions, Inc. WTTR | $9.29 — |
-0.32
|
$1.12B — | $628.64K — | $9.21 — | $9.47 — | $1.12B — | 27.32 | $0.34 — | |
| Stanmore Resources Limited SMR.AX | $1.88 1.24 USD |
-4.23
|
$1.69B 1.12B USD | $1.49M 987.01K USD | $1.86 1.23 USD | $1.95 1.29 USD | $1.69B 1.12B USD | 5.68 | $0.33 0.22 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.13 0.57 USD |
-1.9
|
$8.05B 1.12B USD | $82.87M 11.52M USD | $4.12 0.57 USD | $4.32 0.6 USD | $8.05B 1.12B USD | 0 | -$0.64 -0.08 USD | |
| CES Energy CESDF | $5.01 — |
+0.6
|
$1.12B — | $125 — | $5.01 — | $5.01 — | $1.12B — | 8.78 | $0.57 — | |
| Employers EIG | $46.38 — |
-0.37
|
$1.12B — | $122.88K — | $46.27 — | $46.85 — | $1.12B — | 11.31 | $4.1 — | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.61 0.78 USD |
-0.71
|
$8.05B 1.12B USD | $2.64M 367.15K USD | $5.6 0.78 USD | $5.67 0.79 USD | $8.05B 1.12B USD | 14.38 | $0.39 0.05 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.08 1.68 USD |
-3.9
|
$8.05B 1.12B USD | $17.51M 2.43M USD | $12.05 1.68 USD | $12.55 1.74 USD | $8.05B 1.12B USD | 151.00 | $0.08 0.01 USD | |
| Monadelphous Group Limited MND.AX | $17.1 11.32 USD |
-2.95
|
$1.69B 1.12B USD | $216.34K 143.19K USD | $17.04 11.27 USD | $17.48 11.57 USD | $1.69B 1.12B USD | 22.80 | $0.75 0.5 USD | |
| LGI Homes LGIH | $47.34 — |
-0.94
|
$1.12B — | $346.1K — | $47.21 — | $48.55 — | $1.12B — | 6.16 | $7.68 — | |
| Dr. Martens DOCMF | $1.14 — |
+7.04
|
$1.12B — | $129.2K — | $1.1 — | $1.16 — | $1.12B — | 114.00 | $0.01 — | |
| Pacira BioSciences PCRX | $24.15 — |
-0.98
|
$1.12B — | $308.44K — | $24.09 — | $24.67 — | $1.12B — | 0 | -$2.24 — | |
| Uniphar plc UPR.IR | $3.94 4.31 USD |
+2.34
|
$1.02B 1.12B USD | $2.65M 2.89M USD | $3.86 4.22 USD | $4 4.37 USD | $1.02B 1.12B USD | 17.13 | $0.23 0.25 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.19 0.72 USD |
-2.26
|
$8.04B 1.12B USD | $24.73M 3.44M USD | $5.18 0.72 USD | $5.34 0.74 USD | $8.04B 1.12B USD | 0 | -$0.13 -0.01 USD | |
| New Mountain Finance NMFC | $10.36 — |
+1.07
|
$1.12B — | $403.64K — | $10.23 — | $10.41 — | $1.12B — | 10.35 | $1 — | |
| Two Harbors Inv TWO | $10.74 — |
+0.85
|
$1.12B — | $1.67M — | $10.52 — | $10.87 — | $1.12B — | 0 | -$0.33 — | |
| Carter's CRI | $29.83 — |
-2.68
|
$1.12B — | $1.18M — | $29.83 — | $30.96 — | $1.12B — | 6.79 | $4.39 — | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.09 1.68 USD |
-0.98
|
$8.03B 1.12B USD | $3.31M 459.89K USD | $12.05 1.68 USD | $12.27 1.71 USD | $8.03B 1.12B USD | 20.14 | $0.6 0.08 USD | |
| CHINA SPORTS IND 600158.SS | $8.37 1.16 USD |
-1.18
|
$8.03B 1.12B USD | $9.78M 1.36M USD | $8.36 1.16 USD | $8.5 1.18 USD | $8.03B 1.12B USD | 418.50 | $0.02 0.002 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.11 26.8 USD |
+0.11
|
$1.5B 1.12B USD | $51.01K 37.85K USD | $35.91 26.65 USD | $36.23 26.88 USD | $1.5B 1.12B USD | 29.59 | $1.22 0.91 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.04 0.7 USD |
-4
|
$8.03B 1.12B USD | $20.06M 2.79M USD | $5.03 0.7 USD | $5.27 0.73 USD | $8.03B 1.12B USD | 0 | -$0.34 -0.04 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.98 0.97 USD |
-1.41
|
$8.03B 1.12B USD | $6.45M 896.37K USD | $6.95 0.97 USD | $7.11 0.99 USD | $8.03B 1.12B USD | 349.00 | $0.02 0.002 USD | |
| Dometic Group AB (publ) DOM.ST | $35.78 3.49 USD |
-1.21
|
$11.43B 1.12B USD | $172.4K 16.83K USD | $35.62 3.48 USD | $36.36 3.55 USD | $11.43B 1.12B USD | 0 | -$7.49 -0.7 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.33 — |
+0.38
|
$1.12B — | $82.11K — | $18.22 — | $18.38 — | $1.12B — | 4.01 | $4.57 — | |
| Knowledge Economic City Company 4310.SR | $12.1 3.23 USD |
-1.79
|
$4.18B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.12B USD | 0 | -$0.07 -0.01 USD | |
| Biotage AB (publ) BIOT.ST | $142.7 13.93 USD |
+0.14
|
$11.42B 1.12B USD | $40.14K 3.92K USD | $142.5 13.91 USD | $143.1 13.97 USD | $11.42B 1.12B USD | 44.87 | $3.18 0.31 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.05 0.56 USD |
-1.7
|
$8.02B 1.11B USD | $9.1M 1.27M USD | $4.05 0.56 USD | $4.13 0.57 USD | $8.02B 1.11B USD | 0 | -$0.14 -0.01 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.35 6.58 USD |
-2.21
|
$8.02B 1.11B USD | $861.38K 119.77K USD | $47.3 6.58 USD | $48.64 6.76 USD | $8.02B 1.11B USD | 28.69 | $1.65 0.23 USD | |
| Q TECH 1478.HK | $7.33 0.94 USD |
-2.91
|
$8.72B 1.11B USD | $3.41M 435.5K USD | $7.31 0.93 USD | $7.77 0.99 USD | $8.72B 1.11B USD | 28.19 | $0.26 0.03 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.42 12.48 USD |
-4.03
|
$1.02B 1.11B USD | $330.05K 360.79K USD | $11.38 12.44 USD | $11.94 13.05 USD | $1.02B 1.11B USD | 7.87 | $1.45 1.59 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $5.18 5.66 USD |
+2.27
|
$1.02B 1.11B USD | $29 31.7 USD | $5.12 5.6 USD | $5.2 5.68 USD | $1.02B 1.11B USD | 8.96 | $0.58 0.63 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $35.19 4.89 USD |
-2.3
|
$8.02B 1.11B USD | $11.19M 1.56M USD | $34.88 4.85 USD | $35.94 5 USD | $8.02B 1.11B USD | 73.31 | $0.48 0.07 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.13 5.6 USD |
+0.89
|
$1.02B 1.11B USD | $373.5K 408.29K USD | $5.09 5.56 USD | $5.23 5.71 USD | $1.02B 1.11B USD | 5.07 | $1.01 1.1 USD | |
| WIN Semiconductors Corp. 3105.TWO | $82.7 2.63 USD |
-1.78
|
$35.06B 1.11B USD | $1.15M 36.64K USD | $82.3 2.62 USD | $84.5 2.69 USD | $35.06B 1.11B USD | 92.92 | $0.89 0.03 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $69.1 2.17 USD |
-2.54
|
$35.45B 1.11B USD | $496.86K 15.6K USD | $68.35 2.15 USD | $71.85 2.26 USD | $35.45B 1.11B USD | 82.26 | $0.84 0.03 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $66.06 9.19 USD |
-4.05
|
$8B 1.11B USD | $3.16M 439.4K USD | $66.02 9.18 USD | $70.18 9.76 USD | $8B 1.11B USD | 29.89 | $2.21 0.31 USD | |
| AEROSUN 600501.SS | $18.56 2.58 USD |
-3.98
|
$8B 1.11B USD | $6.47M 900.2K USD | $18.52 2.58 USD | $19.32 2.69 USD | $8B 1.11B USD | 0 | -$0.87 -0.1 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.5 3.82 USD |
-4.87
|
$1.02B 1.11B USD | $200 218.63 USD | $3.48 3.81 USD | $3.5 3.82 USD | $1.02B 1.11B USD | 0 | -$0.73 -0.7 USD | |
| VIA Technologies, Inc. 2388.TW | $63 2 USD |
-2.63
|
$35B 1.11B USD | $1.47M 46.57K USD | $63 2 USD | $65.3 2.07 USD | $35B 1.11B USD | 32.64 | $1.93 0.06 USD | |
| CITIC TELECOM 1883.HK | $2.35 0.3 USD |
-2.08
|
$8.7B 1.11B USD | $3.9M 499.13K USD | $2.34 0.3 USD | $2.4 0.31 USD | $8.7B 1.11B USD | 9.40 | $0.25 0.03 USD | |
| MINMETALS DEV 600058.SS | $7.46 1.04 USD |
-2.61
|
$8B 1.11B USD | $4.52M 628.15K USD | $7.47 1.04 USD | $7.64 1.06 USD | $8B 1.11B USD | 41.44 | $0.18 0.03 USD | |
| Bilia AB (publ) BILI-A.ST | $123 12.01 USD |
+1.4
|
$11.38B 1.11B USD | $37.56K 3.67K USD | $120.9 11.8 USD | $123.3 12.04 USD | $11.38B 1.11B USD | 17.39 | $7.07 0.69 USD | |
| BENEFO ELEC 600468.SS | $7.34 1.02 USD |
-5.78
|
$7.98B 1.11B USD | $81.49M 11.33M USD | $7.32 1.02 USD | $7.77 1.08 USD | $7.98B 1.11B USD | 0 | -$0.1 -0.01 USD | |
| Applied Optoelectronics AAOI | $19.77 — |
+17.82
|
$1.11B — | $10.25M — | $16.93 — | $19.95 — | $1.11B — | 0 | -$4.81 — | |
| Land and Houses Public Company Limited LH.BK | $3.3 0.09 USD |
-3.51
|
$39.43B 1.11B USD | $24.37M 685.62K USD | $3.28 0.09 USD | $3.42 0.1 USD | $39.43B 1.11B USD | 7.67 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.3 0.09 USD |
-3.51
|
$39.43B 1.11B USD | $24.61M 692.43K USD | $3.28 0.09 USD | $3.42 0.1 USD | $39.43B 1.11B USD | 7.67 | $0.43 0.01 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.62 1.62 USD |
-2.19
|
$7.98B 1.11B USD | $9.78M 1.36M USD | $11.57 1.61 USD | $11.84 1.65 USD | $7.98B 1.11B USD | 52.81 | $0.22 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||