Sonuç Sayfası 93 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $56.26 — |
-1.29
|
$1.07B — | $8.03K — | $56.26 — | $57.31 — | $1.07B — | 2.84 | $19.78 — | |
Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $58.51 8.14 USD |
-5.66
|
$7.69B 1.07B USD | $2.03M 281.96K USD | $58.36 8.11 USD | $62 8.62 USD | $7.69B 1.07B USD | 40.35 | $1.45 0.2 USD | |
Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $11.94 1.66 USD |
+2.49
|
$7.69B 1.07B USD | $4.48M 623.14K USD | $11.67 1.62 USD | $12.05 1.68 USD | $7.69B 1.07B USD | 56.85 | $0.21 0.03 USD | |
Foxsemicon Integrated Technology Inc. 3413.TW | $345 10.96 USD |
+2.07
|
$33.62B 1.07B USD | $6.03M 191.55K USD | $337 10.71 USD | $360 11.44 USD | $33.62B 1.07B USD | 17.57 | $19.63 0.62 USD | |
DNO ASA DNO.OL | $11.42 1.1 USD |
+0.53
|
$11.13B 1.07B USD | $1.32M 126.36K USD | $11.31 1.08 USD | $11.5 1.1 USD | $11.13B 1.07B USD | 0 | -$0.56 -0.05 USD | |
Okeanis Eco Tankers Corp. OET.OL | $336.5 32.28 USD |
+1.66
|
$11.13B 1.07B USD | $19.97K 1.92K USD | $331.5 31.8 USD | $337.5 32.38 USD | $11.13B 1.07B USD | 7.18 | $46.84 4.49 USD | |
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $8.71 1.11 USD |
-1.14
|
$8.35B 1.07B USD | $858.7K 109.8K USD | $8.71 1.11 USD | $9.18 1.17 USD | $8.35B 1.07B USD | 0 | -$1.14 -0.1 USD | |
Richinfo Technology Co., Ltd. 300634.SZ | $17.15 2.38 USD |
+1.42
|
$7.68B 1.07B USD | $9.52M 1.32M USD | $16.83 2.34 USD | $17.34 2.41 USD | $7.68B 1.07B USD | 21.98 | $0.78 0.11 USD | |
Fujian Star-net Communication Co., LTD. 002396.SZ | $12.95 1.8 USD |
-0.92
|
$7.68B 1.07B USD | $4.49M 624.75K USD | $12.88 1.79 USD | $13.23 1.84 USD | $7.68B 1.07B USD | 21.22 | $0.61 0.08 USD | |
Bain Capital Specialty Finance BCSF | $16.52 — |
+1.23
|
$1.07B — | $227.87K — | $16.33 — | $16.52 — | $1.07B — | 8.21 | $2.01 — | |
The India Cements Limited INDIACEM.NS | $284.45 3.44 USD |
+0.51
|
$88.15B 1.07B USD | $6.45M 78.09K USD | $282 3.41 USD | $289.75 3.51 USD | $88.15B 1.07B USD | 0 | -$7.33 -0.08 USD | |
China Animal Husbandry Industry Co., Ltd. 600195.SS | $7.51 1.04 USD |
-1.83
|
$7.67B 1.07B USD | $8.95M 1.24M USD | $7.47 1.04 USD | $7.69 1.07 USD | $7.67B 1.07B USD | 22.75 | $0.33 0.05 USD | |
Medartis Holding AG MED.SW | $69 78.51 USD |
+0.88
|
$936.88M 1.07B USD | $2.64K 3K USD | $68 77.37 USD | $69.5 79.08 USD | $936.88M 1.07B USD | 1380.00 | $0.05 0.06 USD | |
WAM Leaders Limited WLE.AX | $1.28 0.84 USD |
+0.79
|
$1.61B 1.07B USD | $978.26K 647.47K USD | $1.26 0.83 USD | $1.28 0.84 USD | $1.61B 1.07B USD | 25.50 | $0.05 0.03 USD | |
Guess? GES | $19.91 — |
+1.37
|
$1.07B — | $1.47M — | $19.67 — | $20 — | $1.07B — | 5.62 | $3.54 — | |
Tabcorp Holdings Limited TAH.AX | $0.7099 0.47 USD |
0
|
$1.61B 1.07B USD | $5.13M 3.39M USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $1.61B 1.07B USD | 0 | -$0.28 -0.1 USD | |
Huapont Life Sciences Co.,Ltd 002004.SZ | $3.87 0.54 USD |
0
|
$7.66B 1.07B USD | $9.68M 1.35M USD | $3.85 0.54 USD | $3.9 0.54 USD | $7.66B 1.07B USD | 27.64 | $0.14 0.02 USD | |
DNO ASA 0MHP.IL | $11.39 1.09 USD |
+0.71
|
$11.11B 1.07B USD | $64.01K 6.14K USD | $11.29 1.08 USD | $11.49 1.1 USD | $11.11B 1.07B USD | 4.31 | $2.64 0.25 USD | |
Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.1 0.57 USD |
-0.24
|
$7.66B 1.07B USD | $17.64M 2.45M USD | $4.08 0.57 USD | $4.15 0.58 USD | $7.66B 1.07B USD | 6.02 | $0.68 0.09 USD | |
Byline Bancorp BY | $24.14 — |
+1.26
|
$1.07B — | $139.51K — | $23.85 — | $24.24 — | $1.07B — | 8.84 | $2.73 — | |
Great Eagle Holdings Limited 0041.HK | $11.14 1.42 USD |
+1.09
|
$8.33B 1.07B USD | $256.73K 32.83K USD | $11.02 1.41 USD | $11.28 1.44 USD | $8.33B 1.07B USD | 10.92 | $1.02 0.13 USD | |
The India Cements Limited INDIACEM.BO | $284.05 3.44 USD |
+0.42
|
$88.03B 1.06B USD | $399.06K 4.83K USD | $282.2 3.41 USD | $289.55 3.5 USD | $88.03B 1.06B USD | 0 | -$7.33 -0.08 USD | |
Glenveagh Properties PLC GVR.IR | $1.28 1.4 USD |
+0.79
|
$974.01M 1.06B USD | $475.72K 520.03K USD | $1.26 1.38 USD | $1.28 1.4 USD | $974.01M 1.06B USD | 16.00 | $0.08 0.09 USD | |
Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $16.36 2.27 USD |
+0.31
|
$7.66B 1.06B USD | $2.96M 412.21K USD | $16.23 2.26 USD | $16.46 2.29 USD | $7.66B 1.06B USD | 68.16 | $0.24 0.03 USD | |
4D Molecular Therapeutics FDMT | $20.58 — |
-3.56
|
$1.06B — | $386.75K — | $20.42 — | $21.6 — | $1.06B — | 0 | -$2.36 — | |
Balrampur Chini Mills Limited BALRAMCHIN.NS | $435.65 5.27 USD |
+0.33
|
$87.89B 1.06B USD | $1.58M 19.17K USD | $427 5.17 USD | $443.9 5.37 USD | $87.89B 1.06B USD | 16.44 | $26.49 0.32 USD | |
Dexco S.A. DXCO3.SA | $6.49 1.32 USD |
-0.31
|
$5.25B 1.06B USD | $5.79M 1.17M USD | $6.41 1.3 USD | $6.61 1.34 USD | $5.25B 1.06B USD | 0 | -$0.18 -0.03 USD | |
Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.4 0.61 USD |
-3.72
|
$7.65B 1.06B USD | $186.1M 25.88M USD | $4.34 0.6 USD | $4.51 0.63 USD | $7.65B 1.06B USD | 0 | -$0.04 -0.005 USD | |
Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $25.61 3.56 USD |
-3.21
|
$7.64B 1.06B USD | $1.82M 253.01K USD | $25.43 3.54 USD | $26.64 3.7 USD | $7.64B 1.06B USD | 56.91 | $0.45 0.06 USD | |
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.22 0.17 USD |
+2.52
|
$7.64B 1.06B USD | $26.41M 3.67M USD | $1.18 0.16 USD | $1.23 0.17 USD | $7.64B 1.06B USD | 0 | -$0.26 -0.03 USD | |
Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.43 1.03 USD |
-0.27
|
$7.63B 1.06B USD | $4.32M 600.13K USD | $7.41 1.03 USD | $7.49 1.04 USD | $7.63B 1.06B USD | 26.53 | $0.28 0.04 USD | |
Allied Supreme Corp. 4770.TW | $417.5 13.27 USD |
-0.83
|
$33.39B 1.06B USD | $339.97K 10.8K USD | $415 13.19 USD | $422 13.41 USD | $33.39B 1.06B USD | 20.40 | $20.46 0.65 USD | |
PSG Corporation Public Company Limited PSG.BK | $0.5799 0.02 USD |
0
|
$37.7B 1.06B USD | $22.55M 634.46K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $37.7B 1.06B USD | 19.33 | $0.03 0.0008 USD | |
Formycon AG FYB.DE | $54.9 60.01 USD |
+2.04
|
$969.36M 1.06B USD | $11.33K 12.39K USD | $54 59.03 USD | $55.3 60.45 USD | $969.36M 1.06B USD | 11.63 | $4.72 5.16 USD | |
Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $90.6 8.84 USD |
+0.67
|
$10.86B 1.06B USD | $23.82K 2.32K USD | $87.4 8.53 USD | $91.2 8.9 USD | $10.86B 1.06B USD | 0 | -$6.18 -0.6 USD | |
Taiwan Cogeneration Corporation 8926.TW | $45.65 1.45 USD |
-0.87
|
$33.34B 1.06B USD | $1.97M 62.62K USD | $45.55 1.45 USD | $46.15 1.47 USD | $33.34B 1.06B USD | 39.35 | $1.16 0.04 USD | |
Fresh Del Monte Produce FDP | $22.11 — |
+1.8
|
$1.06B — | $340.11K — | $21.71 — | $22.12 — | $1.06B — | 0 | -$0.5 — | |
Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $6.78 0.94 USD |
-1.17
|
$7.61B 1.06B USD | $11.81M 1.64M USD | $6.76 0.94 USD | $6.91 0.96 USD | $7.61B 1.06B USD | 15.06 | $0.45 0.06 USD | |
Yantai North Andre Juice Co.,Ltd. 605198.SS | $25.86 3.6 USD |
-1.71
|
$7.61B 1.06B USD | $798.94K 111.09K USD | $25.7 3.57 USD | $26.3 3.66 USD | $7.61B 1.06B USD | 36.42 | $0.71 0.1 USD | |
Pacira BioSciences PCRX | $22.74 — |
-20.1
|
$1.06B — | $9.1M — | $20.52 — | $28.25 — | $1.06B — | 15.05 | $1.51 — | |
Calibre Mining Corp. CXB.TO | $1.81 1.34 USD |
+0.56
|
$1.43B 1.06B USD | $946.92K 702.67K USD | $1.78 1.32 USD | $1.83 1.36 USD | $1.43B 1.06B USD | 10.05 | $0.18 0.13 USD | |
Grenke AG GLJ.DE | $20.95 22.9 USD |
0
|
$968.17M 1.06B USD | $39.78K 43.49K USD | $20.75 22.68 USD | $21 22.96 USD | $968.17M 1.06B USD | 11.51 | $1.82 1.99 USD | |
Shenzhen Investment Limited 0604.HK | $0.93 0.12 USD |
0
|
$8.28B 1.06B USD | $1.78M 227.6K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $8.28B 1.06B USD | 0 | -$0.03 -0.003 USD | |
Grenergy Renovables, S.A. GRE.MC | $33.8 36.95 USD |
-1.89
|
$967.75M 1.06B USD | $19.16K 20.95K USD | $33.35 36.46 USD | $34.5 37.71 USD | $967.75M 1.06B USD | 19.65 | $1.72 1.88 USD | |
CTS International Logistics Corporation Limited 603128.SS | $5.81 0.81 USD |
+0.52
|
$7.61B 1.06B USD | $8.93M 1.24M USD | $5.75 0.8 USD | $5.83 0.81 USD | $7.61B 1.06B USD | 13.51 | $0.43 0.06 USD | |
Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.64 2.59 USD |
-0.85
|
$7.6B 1.06B USD | $1.27M 176.18K USD | $18.44 2.56 USD | $18.85 2.62 USD | $7.6B 1.06B USD | 17.25 | $1.08 0.15 USD | |
Bird Construction Inc. BDT.TO | $26.44 19.62 USD |
-1.42
|
$1.42B 1.06B USD | $162.35K 120.47K USD | $26 19.29 USD | $26.82 19.9 USD | $1.42B 1.06B USD | 18.61 | $1.42 1.05 USD | |
Glenveagh Properties PLC GLV.L | $1.26 1.38 USD |
0
|
$966.4M 1.06B USD | $23.55K 25.74K USD | $1.24 1.36 USD | $1.27 1.39 USD | $966.4M 1.06B USD | 15.75 | $0.08 0.09 USD | |
Mesnac Co., Ltd. 002073.SZ | $7.49 1.04 USD |
-3.6
|
$7.6B 1.06B USD | $14.06M 1.96M USD | $7.44 1.03 USD | $7.8 1.08 USD | $7.6B 1.06B USD | 18.72 | $0.4 0.06 USD | |
Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $18.99 2.64 USD |
-0.16
|
$7.6B 1.06B USD | $1.35M 187.96K USD | $18.74 2.61 USD | $19.34 2.69 USD | $7.6B 1.06B USD | 0 | -$0.04 -0.005 USD | |
Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.28 3.21 USD |
+1.4
|
$17.84B 1.06B USD | $36.61K 2.17K USD | $53.19 3.15 USD | $54.84 3.25 USD | $17.84B 1.06B USD | 13.01 | $4.17 0.25 USD | |
China Water Affairs Group Limited 0855.HK | $5.06 0.65 USD |
+0.8
|
$8.26B 1.06B USD | $7.05M 901.04K USD | $5.02 0.64 USD | $5.23 0.67 USD | $8.26B 1.06B USD | 4.81 | $1.05 0.13 USD | |
Peoples Bancorp PEBO | $29.75 — |
+0.1
|
$1.06B — | $106.41K — | $29.6 — | $30.06 — | $1.06B — | 8.90 | $3.34 — | |
The Duckhorn Portfolio NAPA | $7.18 — |
+2.28
|
$1.06B — | $576.95K — | $6.99 — | $7.23 — | $1.06B — | 13.29 | $0.54 — | |
Xinyi Energy Holdings Limited 3868.HK | $1 0.13 USD |
-0.99
|
$8.26B 1.06B USD | $5.12M 654.75K USD | $1 0.13 USD | $1.03 0.13 USD | $8.26B 1.06B USD | 7.69 | $0.13 0.02 USD | |
New Hope Dairy Co., Ltd. 002946.SZ | $8.82 1.23 USD |
+0.11
|
$7.59B 1.06B USD | $3.79M 526.9K USD | $8.72 1.21 USD | $8.92 1.24 USD | $7.59B 1.06B USD | 16.64 | $0.53 0.07 USD | |
LPI Capital Bhd 8621.KL | $12.46 2.65 USD |
-0.8
|
$4.96B 1.06B USD | $17.6K 3.74K USD | $12.42 2.64 USD | $12.5 2.66 USD | $4.96B 1.06B USD | 14.48 | $0.86 0.18 USD | |
Just Dial Limited JUSTDIAL.NS | $1,025.7 12.41 USD |
-2.53
|
$87.23B 1.06B USD | $162.01K 1.96K USD | $1,020.55 12.35 USD | $1,050 12.7 USD | $87.23B 1.06B USD | 24.06 | $42.62 0.52 USD | |
Grupa Pracuj S.A. GPP.WA | $60.8 15.45 USD |
-0.65
|
$4.15B 1.05B USD | $13.91K 3.53K USD | $59 15 USD | $61.1 15.53 USD | $4.15B 1.05B USD | 21.71 | $2.8 0.71 USD | |
Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.5 0.76 USD |
-0.36
|
$7.58B 1.05B USD | $11.19M 1.56M USD | $5.47 0.76 USD | $5.56 0.77 USD | $7.58B 1.05B USD | 16.17 | $0.34 0.05 USD | |
Metals MTAL | $14.24 — |
-0.7
|
$1.05B — | $361.32K — | $14.05 — | $14.4 — | $1.05B — | 0 | -$4.83 — | |
Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $8.78 1.22 USD |
-1.24
|
$7.58B 1.05B USD | $5.26M 731.98K USD | $8.74 1.22 USD | $8.92 1.24 USD | $7.58B 1.05B USD | 33.76 | $0.26 0.04 USD | |
Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $7.49 1.04 USD |
-1.71
|
$7.58B 1.05B USD | $8.97M 1.25M USD | $7.48 1.04 USD | $7.64 1.06 USD | $7.58B 1.05B USD | 16.28 | $0.46 0.06 USD | |
Eternal Asia Supply Chain Management Ltd. 002183.SZ | $2.92 0.41 USD |
+1.74
|
$7.58B 1.05B USD | $21.48M 2.99M USD | $2.85 0.4 USD | $2.94 0.41 USD | $7.58B 1.05B USD | 58.39 | $0.05 0.006 USD | |
Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.87 2.48 USD |
-3.3
|
$7.58B 1.05B USD | $3.38M 470.6K USD | $17.8 2.47 USD | $18.46 2.57 USD | $7.58B 1.05B USD | 12.58 | $1.42 0.2 USD | |
DR Corporation Limited 301177.SZ | $18.95 2.63 USD |
0
|
$7.58B 1.05B USD | $832.2K 115.71K USD | $18.87 2.62 USD | $19.22 2.67 USD | $7.58B 1.05B USD | 0 | -$0.01 -0.001 USD | |
Calibre Mining Corp. WCLA.F | $1.22 1.33 USD |
-0.25
|
$963.99M 1.05B USD | $3K 3.28K USD | $1.22 1.33 USD | $1.22 1.33 USD | $963.99M 1.05B USD | 10.15 | $0.12 0.13 USD | |
Grendene S.A. GRND3.SA | $5.76 1.17 USD |
+0.17
|
$5.2B 1.05B USD | $1.52M 308.48K USD | $5.7 1.16 USD | $5.81 1.18 USD | $5.2B 1.05B USD | 9.00 | $0.64 0.13 USD | |
Cablevisión Holding CVHSY | $3.58 — |
0
|
$1.05B — | $210 — | $3.52 — | $3.58 — | $1.05B — | 4.83 | $0.74 — | |
Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.14 0.99 USD |
-0.7
|
$7.57B 1.05B USD | $11.38M 1.58M USD | $7.11 0.99 USD | $7.23 1.01 USD | $7.57B 1.05B USD | 0 | -$0.02 -0.002 USD | |
Westshore Terminals Investment Corporation WTE.TO | $22.7 16.84 USD |
-0.04
|
$1.42B 1.05B USD | $83.9K 62.26K USD | $22.41 16.63 USD | $22.7 16.84 USD | $1.42B 1.05B USD | 14.45 | $1.57 1.17 USD | |
Zip Co Limited ZIP.AX | $1.41 0.93 USD |
-1.74
|
$1.59B 1.05B USD | $8.87M 5.87M USD | $1.4 0.93 USD | $1.45 0.96 USD | $1.59B 1.05B USD | 0 | -$0.06 -0.03 USD | |
Mips AB (publ) MIPS.ST | $406.6 39.69 USD |
-2.31
|
$10.77B 1.05B USD | $12.34K 1.2K USD | $404.4 39.47 USD | $418.2 40.82 USD | $10.77B 1.05B USD | 174.50 | $2.33 0.23 USD | |
Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $9.21 1.28 USD |
-4.16
|
$7.55B 1.05B USD | $16.56M 2.3M USD | $9.15 1.27 USD | $9.52 1.32 USD | $7.55B 1.05B USD | 18.05 | $0.51 0.07 USD | |
Crayon Group Holding ASA CRAYN.OL | $124 11.9 USD |
+0.4
|
$10.95B 1.05B USD | $140.4K 13.47K USD | $122.8 11.78 USD | $124.9 11.98 USD | $10.95B 1.05B USD | 0 | -$0.14 -0.01 USD | |
Fras-le S.A. FRAS3.SA | $19.37 3.93 USD |
-0.31
|
$5.17B 1.05B USD | $246.1K 49.88K USD | $19.25 3.9 USD | $19.51 3.95 USD | $5.17B 1.05B USD | 13.08 | $1.48 0.3 USD | |
Collegium Pharmaceutical COLL | $32.04 — |
-1.78
|
$1.05B — | $272.08K — | $32.03 — | $32.7 — | $1.05B — | 12.76 | $2.51 — | |
Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.39 0.61 USD |
-0.23
|
$7.54B 1.05B USD | $13.52M 1.88M USD | $4.36 0.61 USD | $4.41 0.61 USD | $7.54B 1.05B USD | 4.93 | $0.89 0.12 USD | |
AcBel Polytech Inc. 6282.TW | $38.25 1.22 USD |
-0.13
|
$32.97B 1.05B USD | $3.59M 113.92K USD | $38 1.21 USD | $38.45 1.22 USD | $32.97B 1.05B USD | 0 | -$0.1 -0.003 USD | |
361 Degrees International Limited 1361.HK | $3.96 0.51 USD |
-1.74
|
$8.19B 1.05B USD | $2.04M 260.96K USD | $3.95 0.51 USD | $4.05 0.52 USD | $8.19B 1.05B USD | 7.91 | $0.5 0.06 USD | |
JM Financial Limited JMFINANCIL.BO | $90.47 1.09 USD |
+1.57
|
$86.49B 1.05B USD | $354.62K 4.29K USD | $88.1 1.07 USD | $92.22 1.12 USD | $86.49B 1.05B USD | 21.08 | $4.29 0.05 USD | |
JM Financial Limited JMFINANCIL.NS | $90.49 1.09 USD |
+1.57
|
$86.48B 1.05B USD | $6.85M 82.9K USD | $88.36 1.07 USD | $92.3 1.12 USD | $86.48B 1.05B USD | 21.09 | $4.29 0.05 USD | |
Wolverine World Wide WWW | $13.09 — |
-0.61
|
$1.05B — | $700.09K — | $12.93 — | $13.23 — | $1.05B — | 0 | -$0.93 — | |
Comer Industries S.p.A. COM.MI | $33.4 36.51 USD |
-0.3
|
$957.11M 1.05B USD | $1.03K 1.12K USD | $33.4 36.51 USD | $33.7 36.84 USD | $957.11M 1.05B USD | 10.18 | $3.28 3.59 USD | |
Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.32 0.32 USD |
0
|
$7.52B 1.05B USD | $26.64M 3.7M USD | $2.31 0.32 USD | $2.35 0.33 USD | $7.52B 1.05B USD | 116.00 | $0.02 0.002 USD | |
Yantai North Andre Juice Co.,Ltd. 2218.HK | $8.79 1.12 USD |
+0.11
|
$8.18B 1.05B USD | $29.4K 3.76K USD | $8.6 1.1 USD | $8.86 1.13 USD | $8.18B 1.05B USD | 11.56 | $0.76 0.1 USD | |
Amplitude AMPL | $8.58 — |
0
|
$1.05B — | $376.77K — | $8.53 — | $8.67 — | $1.05B — | 0 | -$0.72 — | |
Mishra Dhatu Nigam Limited MIDHANI.NS | $461.2 5.58 USD |
+0.17
|
$86.4B 1.05B USD | $585.39K 7.08K USD | $458.85 5.55 USD | $466.8 5.65 USD | $86.4B 1.05B USD | 94.50 | $4.88 0.06 USD | |
Calliditas Therapeutics AB (publ) CALT | $38.75 — |
+0.83
|
$1.04B — | $5.6K — | $38.5 — | $38.75 — | $1.04B — | 0 | -$1.84 — | |
BlackRock MuniHoldings California Quality Fund MUC | $11.09 — |
+0.73
|
$1.04B — | $250.19K — | $11.02 — | $11.09 — | $1.04B — | 55.45 | $0.2 — | |
Banco ABC Brasil S.A. ABCB4.SA | $21.38 4.33 USD |
+1.23
|
$5.15B 1.04B USD | $524.9K 106.39K USD | $21.14 4.28 USD | $21.47 4.35 USD | $5.15B 1.04B USD | 4.28 | $4.99 1.01 USD | |
Neinor Homes, S.A. HOME.MC | $12.82 14.01 USD |
+0.94
|
$955.02M 1.04B USD | $33.02K 36.1K USD | $12.62 13.8 USD | $12.82 14.01 USD | $955.02M 1.04B USD | 10.50 | $1.22 1.33 USD | |
Bitfarms BITF | $2.53 — |
-5.78
|
$1.04B — | $25.97M — | $2.48 — | $2.72 — | $1.04B — | 0 | -$0.4 — | |
SMA Solar Technology AG 0NIF.IL | $27.03 29.55 USD |
+2.08
|
$954.25M 1.04B USD | $8.86K 9.69K USD | $26.1 28.53 USD | $27.48 30.04 USD | $954.25M 1.04B USD | 6.02 | $4.49 4.91 USD | |
Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.08 0.43 USD |
+0.33
|
$7.5B 1.04B USD | $11.72M 1.63M USD | $3.05 0.42 USD | $3.09 0.43 USD | $7.5B 1.04B USD | 10.26 | $0.3 0.04 USD | |
Genertec Universal Medical Group Company Limited 2666.HK | $4.31 0.55 USD |
+1.41
|
$8.15B 1.04B USD | $2.79M 357.26K USD | $4.28 0.55 USD | $4.37 0.56 USD | $8.15B 1.04B USD | 4.06 | $1.06 0.14 USD | |
Eckert & Ziegler SE 0NZY.IL | $45.81 50.08 USD |
+0.37
|
$953.42M 1.04B USD | $3.19K 3.49K USD | $44.84 49.02 USD | $45.68 49.93 USD | $953.42M 1.04B USD | 37.24 | $1.23 1.34 USD | |
Hibbett HIBB | $87.18 — |
+0.1
|
$1.04B — | $288.87K — | $87.1 — | $87.21 — | $1.04B — | 10.76 | $8.1 — | |
Orpea SA 0NEX.IL | $12.5 13.66 USD |
+1.63
|
$952.72M 1.04B USD | $924 1.01K USD | $12.15 13.28 USD | $12.6 13.77 USD | $952.72M 1.04B USD | 0 | -$61.28 -66.9 USD | |
BioPharma Credit Ord BPCR.L | $0.8499 — |
+1.67
|
$1.04B — | $2.82M — | $0.8399 — | $0.8599 — | $1.04B — | 10.67 | $0.08 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |