Sonuç Sayfası 93 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥21.23 3.13 USD |
-1.26
|
CN¥6.71B 989.88M USD | CN¥7.08M 1.04M USD | CN¥20.76 3.06 USD | CN¥21.46 3.17 USD | CN¥6.71B 989.88M USD | 48.25 | CN¥0.44 0.06 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.16 0.76 USD |
-1.53
|
CN¥6.71B 989.75M USD | CN¥11.04M 1.63M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥6.71B 989.75M USD | 51.60 | CN¥0.10 0.01 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥38.85 5.73 USD |
+12.54
|
CN¥6.71B 989.74M USD | CN¥11.62M 1.71M USD | CN¥33.96 5.01 USD | CN¥39.00 5.75 USD | CN¥6.71B 989.74M USD | 34.38 | CN¥1.13 0.17 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.85 2.14 USD |
-1.18
|
€857.36M 989.68M USD | €276.13K 318.75K USD | €1.84 2.13 USD | €1.87 2.16 USD | €857.36M 989.68M USD | 16.81 | €0.11 0.13 USD | ||
Vor Biopharma
VOR
US
|
$18.26 — |
-3.59
|
$989.43M — | $720.97K — | $17.96 — | $18.81 — | $989.43M — | 0.10 | $180.37 — |
|
|
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.73 1.58 USD |
+1.71
|
CN¥6.70B 989.11M USD | CN¥1.29M 190.39K USD | CN¥10.49 1.55 USD | CN¥10.75 1.59 USD | CN¥6.70B 989.11M USD | 26.82 | CN¥0.40 0.06 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 131.50 12.84 USD |
0
|
SEK 10.13B 988.84M USD | SEK 178.91K 17.46K USD | SEK 130.70 12.76 USD | SEK 137.50 13.42 USD | SEK 10.13B 988.84M USD | 21.48 | SEK 6.12 0.6 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.20 1.95 USD |
-1.12
|
CN¥6.70B 988.49M USD | CN¥2.31M 340.3K USD | CN¥13.06 1.93 USD | CN¥13.48 1.99 USD | CN¥6.70B 988.49M USD | 23.57 | CN¥0.56 0.08 USD | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — |
|
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 312.50 45.82 USD |
-2.95
|
DKK 6.74B 987.57M USD | DKK 26.64K 3.91K USD | DKK 312.50 45.82 USD | DKK 322.00 47.21 USD | DKK 6.74B 987.57M USD | 25.32 | DKK 12.34 1.81 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$242.50 7.71 USD |
-6.01
|
NT$31.07B 987.18M USD | NT$1.03M 32.86K USD | NT$242.00 7.69 USD | NT$261.50 8.31 USD | NT$31.07B 987.18M USD | 17.28 | NT$14.03 0.45 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.00 0.44 USD |
-2.6
|
CN¥6.69B 987.03M USD | CN¥90.92M 13.42M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥6.69B 987.03M USD | 16.66 | CN¥0.18 0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.05 0.7 USD |
+0.46
|
NT$31.06B 987.02M USD | NT$461.58K 14.67K USD | NT$21.95 0.7 USD | NT$22.05 0.7 USD | NT$31.06B 987.02M USD | 14.89 | NT$1.48 0.05 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥14.55 2.15 USD |
+9.98
|
CN¥6.69B 986.7M USD | CN¥86.87M 12.82M USD | CN¥13.91 2.05 USD | CN¥14.55 2.15 USD | CN¥6.69B 986.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
LGI Homes
LGIH
US
|
$42.47 — |
-0.7
|
$986.67M — | $356.44K — | $41.02 — | $42.79 — | $986.67M — | 14.90 | $2.85 — |
|
|
Qt Group Oyj
QTCOM.HE
FI
|
€33.66 38.85 USD |
-1
|
€854.67M 986.57M USD | €29.88K 34.49K USD | €33.24 38.37 USD | €33.90 39.13 USD | €854.67M 986.57M USD | 37.39 | €0.90 1.04 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
+2.64
|
A$1.41B 986.41M USD | A$13.43M 9.38M USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$1.41B 986.41M USD | 0 | A$0.00 0 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.98 1.77 USD |
+1.27
|
CN¥6.68B 986.25M USD | CN¥2.37M 349.69K USD | CN¥11.73 1.73 USD | CN¥11.99 1.77 USD | CN¥6.68B 986.25M USD | 9.43 | CN¥1.27 0.19 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.52 1.7 USD |
+3.69
|
CN¥6.68B 985.28M USD | CN¥6.47M 954.72K USD | CN¥11.00 1.62 USD | CN¥11.67 1.72 USD | CN¥6.68B 985.28M USD | 18.88 | CN¥0.61 0.09 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹583.40 7.06 USD |
+0.15
|
₹81.44B 985.27M USD | ₹33.00K 399.21 USD | ₹573.40 6.94 USD | ₹585.70 7.09 USD | ₹81.44B 985.27M USD | 23.46 | ₹24.86 0.3 USD | ||
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$92.40 2.94 USD |
-0.11
|
NT$31.00B 985.02M USD | NT$427.95K 13.6K USD | NT$92.00 2.92 USD | NT$92.70 2.95 USD | NT$31.00B 985.02M USD | 9.04 | NT$10.21 0.32 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.66 8.84 USD |
+4.08
|
€852.82M 984.44M USD | €313.36K 361.72K USD | €7.39 8.53 USD | €7.67 8.85 USD | €852.82M 984.44M USD | 0 | -€0.58 -0.6 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$5.78 — |
-1.7
|
$984.12M — | $1.57M — | $5.78 — | $5.87 — | $984.12M — | 5.25 | $1.10 — |
|
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.15 0.93 USD |
+1.04
|
NT$30.97B 984.12M USD | NT$2.21M 70.29K USD | NT$28.90 0.92 USD | NT$29.30 0.93 USD | NT$30.97B 984.12M USD | 32.38 | NT$0.90 0.03 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.74 0.85 USD |
-4.97
|
CN¥6.67B 983.59M USD | CN¥27.07M 3.99M USD | CN¥5.64 0.83 USD | CN¥5.96 0.88 USD | CN¥6.67B 983.59M USD | 82.00 | CN¥0.07 0.01 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.05 0.77 USD |
+8.04
|
HK$7.69B 983.46M USD | HK$5.93M 757.59K USD | HK$5.52 0.71 USD | HK$6.13 0.78 USD | HK$7.69B 983.46M USD | 67.22 | HK$0.09 0.01 USD | ||
Ameresco
AMRC
US
|
$18.53 — |
-2.88
|
$983.32M — | $483.15K — | $18.35 — | $19.04 — | $983.32M — | 34.96 | $0.53 — |
|
|
Canaccord Genuity
CCORF
US
|
$9.64 — |
-0.1
|
$983.31M — | $100.00 — | $9.64 — | $9.64 — | $983.31M — | 0 | -$0.77 — |
|
|
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.54 0.67 USD |
+0.44
|
CN¥6.66B 982.9M USD | CN¥1.80M 265.11K USD | CN¥4.48 0.66 USD | CN¥4.56 0.67 USD | CN¥6.66B 982.9M USD | 14.18 | CN¥0.32 0.05 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.99 1.33 USD |
-2.28
|
CN¥6.66B 982.71M USD | CN¥9.37M 1.38M USD | CN¥8.87 1.31 USD | CN¥9.28 1.37 USD | CN¥6.66B 982.71M USD | 0 | -CN¥0.74 -0.1 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.85 0.11 USD |
+1.2
|
HK$7.68B 982.34M USD | HK$509.00K 65.08K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$7.68B 982.34M USD | 4.69 | HK$0.18 0.02 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥55.53 8.19 USD |
-6.1
|
CN¥6.66B 982.19M USD | CN¥3.09M 456.28K USD | CN¥54.80 8.09 USD | CN¥58.48 8.63 USD | CN¥6.66B 982.19M USD | 38.03 | CN¥1.46 0.22 USD | ||
Mersen S.A.
MRN.PA
FR
|
€35.04 40.45 USD |
-1.35
|
€850.77M 982.08M USD | €37.05K 42.76K USD | €34.76 40.12 USD | €35.88 41.42 USD | €850.77M 982.08M USD | 56.51 | €0.62 0.72 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,253 7.73 USD |
-2.19
|
¥159B 982.07M USD | ¥558K 3.44K USD | ¥1,241 7.65 USD | ¥1,288 7.94 USD | ¥159B 982.07M USD | 17.34 | ¥72 0.45 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.09 0.31 USD |
-1.88
|
CN¥6.65B 981.91M USD | CN¥58.21M 8.59M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥6.65B 981.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 15.35 19.25 USD |
-2.35
|
CHF 782.56M 981.52M USD | CHF 169.03K 212K USD | CHF 15.35 19.25 USD | CHF 15.89 19.93 USD | CHF 782.56M 981.52M USD | 0 | -CHF 2.46 -3.08 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.60 0.68 USD |
0
|
CN¥6.65B 980.91M USD | CN¥4.21M 621.82K USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥6.65B 980.91M USD | 35.38 | CN¥0.13 0.02 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥49.83 7.35 USD |
-8.03
|
CN¥6.65B 980.72M USD | CN¥8.17M 1.21M USD | CN¥48.99 7.23 USD | CN¥53.15 7.84 USD | CN¥6.65B 980.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$226.50 7.2 USD |
-9.04
|
NT$30.86B 980.69M USD | NT$6.17M 196.11K USD | NT$224.50 7.13 USD | NT$253.00 8.04 USD | NT$30.86B 980.69M USD | 31.90 | NT$7.10 0.23 USD | ||
BrightView
BV
US
|
$10.59 — |
-1.49
|
$980.63M — | $634.91K — | $10.47 — | $10.72 — | $980.63M — | 0 | -$0.24 — |
|
|
Forum Energy
FET
US
|
$87.17 — |
+6.88
|
$980.34M — | $138.33K — | $81.61 — | $87.56 — | $980.34M — | 0 | -$0.16 — |
|
|
Green Plains
GPRE
US
|
$13.98 — |
+0.5
|
$979.93M — | $972.26K — | $13.76 — | $14.21 — | $979.93M — | 8.68 | $1.61 — |
|
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥6.64B 979.78M USD | CN¥5.72M 843.63K USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥6.64B 979.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.10 24.36 USD |
-0.71
|
€848.65M 979.63M USD | €5.32K 6.15K USD | €21.10 24.36 USD | €21.40 24.7 USD | €848.65M 979.63M USD | 3.78 | €5.58 6.44 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.00 6.4 USD |
-3.5
|
SAR 3.67B 979.59M USD | SAR 265.62K 70.86K USD | SAR 23.88 6.37 USD | SAR 24.83 6.62 USD | SAR 3.67B 979.59M USD | 10.12 | SAR 2.37 0.63 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 264.00 25.77 USD |
+4.6
|
SEK 10.03B 979.04M USD | SEK 217.07K 21.19K USD | SEK 246.20 24.03 USD | SEK 266.00 25.96 USD | SEK 10.03B 979.04M USD | 22.00 | SEK 12.00 1.17 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.36 1.68 USD |
+1.07
|
CN¥6.63B 978.86M USD | CN¥2.07M 306.1K USD | CN¥11.18 1.65 USD | CN¥11.39 1.68 USD | CN¥6.63B 978.86M USD | 0 | -CN¥0.44 -0.06 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥11.51 1.7 USD |
+3.51
|
CN¥6.63B 978.83M USD | CN¥7.47M 1.1M USD | CN¥11.05 1.63 USD | CN¥11.53 1.7 USD | CN¥6.63B 978.83M USD | 16.21 | CN¥0.71 0.1 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥5.99 0.88 USD |
-0.99
|
CN¥6.63B 978.45M USD | CN¥615.90K 90.87K USD | CN¥5.96 0.88 USD | CN¥6.06 0.89 USD | CN¥6.63B 978.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
Universal Corporation
UVV
US
|
$39.29 — |
-0.96
|
$978.29M — | $414.05K — | $38.55 — | $39.66 — | $978.29M — | 51.69 | $0.76 — |
|
|
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.92 0.28 USD |
+0.52
|
CN¥6.63B 977.9M USD | CN¥23.39M 3.45M USD | CN¥1.89 0.28 USD | CN¥1.93 0.28 USD | CN¥6.63B 977.9M USD | 192.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.24 1.07 USD |
-0.82
|
CN¥6.63B 977.88M USD | CN¥10.98M 1.62M USD | CN¥7.17 1.06 USD | CN¥7.41 1.09 USD | CN¥6.63B 977.88M USD | 120.66 | CN¥0.06 0.008 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,419 14.92 USD |
+0.17
|
¥159B 977.6M USD | ¥297K 1.83K USD | ¥2,366 14.59 USD | ¥2,451 15.11 USD | ¥159B 977.6M USD | 109.60 | ¥22 0.14 USD | ||
Camden National
CAC
US
|
$57.84 — |
-0.03
|
$977.33M — | $92.54K — | $56.94 — | $58.23 — | $977.33M — | 11.08 | $5.22 — |
|
|
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.14 0.61 USD |
+1.97
|
CN¥6.62B 977.18M USD | CN¥9.06M 1.34M USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥6.62B 977.18M USD | 29.57 | CN¥0.14 0.02 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥56.65 8.36 USD |
-3.82
|
CN¥6.62B 976.99M USD | CN¥2.85M 420.4K USD | CN¥55.90 8.25 USD | CN¥60.88 8.98 USD | CN¥6.62B 976.99M USD | 0 | -CN¥0.45 -0.06 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$7.64B 976.8M USD | HK$86.00K 11K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$7.64B 976.8M USD | 0 | -HK$0.36 -0.04 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€22.74 26.25 USD |
-0.7
|
€845.89M 976.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €845.89M 976.44M USD | 3.47 | €6.55 7.56 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.16 2.06 USD |
+4.21
|
R$4.81B 975.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.81B 975.52M USD | 11.16 | R$0.91 0.18 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.39 — |
+0.24
|
$974.95M — | $1.44M — | $8.30 — | $8.42 — | $974.95M — | 13.53 | $0.62 — |
|
|
Monex Group, Inc.
8698.T
JP
|
¥629 3.88 USD |
-2.17
|
¥158B 974.91M USD | ¥2M 9.34K USD | ¥628 3.87 USD | ¥640 3.95 USD | ¥158B 974.91M USD | 14.49 | ¥43 0.27 USD | ||
Orchid Island Capital
ORC
US
|
$5.05 — |
+3.06
|
$974.61M — | $6.54M — | $4.76 — | $5.05 — | $974.61M — | 25.25 | $0.20 — |
|
|
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.52 15.23 USD |
-1.77
|
CA$1.31B 974.53M USD | CA$186.07K 138.08K USD | CA$20.50 15.21 USD | CA$20.86 15.48 USD | CA$1.31B 974.53M USD | 17.10 | CA$1.20 0.89 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$13.24 9.82 USD |
+4.5
|
CA$1.31B 974.51M USD | CA$959.43K 711.96K USD | CA$12.82 9.51 USD | CA$13.34 9.9 USD | CA$1.31B 974.51M USD | 30.09 | CA$0.44 0.33 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.99 0.81 USD |
-1.72
|
R$4.80B 973.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.80B 973.81M USD | 7.52 | R$0.53 0.11 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$171.50 5.45 USD |
-3.65
|
NT$30.65B 973.8M USD | NT$8.22M 261.23K USD | NT$171.00 5.43 USD | NT$183.50 5.83 USD | NT$30.65B 973.8M USD | 42.45 | NT$4.04 0.13 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 69.70 87.42 USD |
-0.29
|
CHF 775.48M 972.63M USD | CHF 7.47K 9.37K USD | CHF 69.50 87.17 USD | CHF 71.00 89.05 USD | CHF 775.48M 972.63M USD | 18.01 | CHF 3.87 4.85 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.90 0.5 USD |
+0.39
|
HK$7.61B 972.53M USD | HK$173.04K 22.13K USD | HK$3.84 0.49 USD | HK$3.90 0.5 USD | HK$7.61B 972.53M USD | 5.49 | HK$0.71 0.09 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.47 2.43 USD |
+0.06
|
CN¥6.59B 972.28M USD | CN¥2.26M 333.1K USD | CN¥16.24 2.4 USD | CN¥16.52 2.44 USD | CN¥6.59B 972.28M USD | 38.30 | CN¥0.43 0.06 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.13 1.49 USD |
-0.47
|
A$1.39B 971.74M USD | A$551.71K 385.4K USD | A$2.11 1.47 USD | A$2.16 1.51 USD | A$1.39B 971.74M USD | 11.21 | A$0.19 0.13 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.94 0.58 USD |
-1.01
|
CN¥6.58B 971.43M USD | CN¥10.75M 1.59M USD | CN¥3.90 0.58 USD | CN¥3.99 0.59 USD | CN¥6.58B 971.43M USD | 0 | CN¥0.00 0 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$276.00 8.77 USD |
-1.95
|
NT$30.57B 971.39M USD | NT$505.47K 16.06K USD | NT$274.50 8.72 USD | NT$283.00 8.99 USD | NT$30.57B 971.39M USD | 13.92 | NT$19.82 0.63 USD | ||
Central Pacific Financial
CPF
US
|
$37.69 — |
-0.21
|
$970.42M — | $165.73K — | $37.27 — | $37.89 — | $970.42M — | 11.77 | $3.20 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.62 — |
-1.03
|
$970.35M — | $598.30K — | $8.51 — | $8.69 — | $970.35M — | 16.57 | $0.52 — |
|
|
Chiyoda Corporation
6366.T
JP
|
¥607 3.74 USD |
+5.93
|
¥157B 970.08M USD | ¥2M 12.01K USD | ¥579 3.57 USD | ¥611 3.77 USD | ¥157B 970.08M USD | 7.69 | ¥79 0.49 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥11.95 1.76 USD |
-1.48
|
CN¥6.57B 969.81M USD | CN¥5.48M 808.71K USD | CN¥11.82 1.74 USD | CN¥12.22 1.8 USD | CN¥6.57B 969.81M USD | 79.66 | CN¥0.15 0.02 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥43.27 6.38 USD |
-0.92
|
CN¥6.57B 969.06M USD | CN¥8.67M 1.28M USD | CN¥42.51 6.27 USD | CN¥43.68 6.44 USD | CN¥6.57B 969.06M USD | 123.62 | CN¥0.35 0.05 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.02 0.74 USD |
+2.87
|
CN¥6.57B 968.94M USD | CN¥10.47M 1.54M USD | CN¥4.85 0.72 USD | CN¥5.03 0.74 USD | CN¥6.57B 968.94M USD | 11.67 | CN¥0.43 0.06 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.91 13.91 USD |
+0.61
|
A$1.39B 968.63M USD | A$199.25K 139.19K USD | A$19.61 13.7 USD | A$19.97 13.95 USD | A$1.39B 968.63M USD | 12.68 | A$1.57 1.1 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.40 2.87 USD |
-0.44
|
NT$30.47B 968.17M USD | NT$2.05M 65.17K USD | NT$89.60 2.85 USD | NT$91.00 2.89 USD | NT$30.47B 968.17M USD | 8.45 | NT$10.69 0.34 USD | ||
NexPoint Residential Trust
NXRT
US
|
$18.76 — |
-1.73
|
$968.09M — | $312.58K — | $18.59 — | $19.11 — | $968.09M — | 0 | -$1.31 — |
|
|
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.50 0.52 USD |
+1.45
|
CN¥6.56B 967.44M USD | CN¥6.54M 965.58K USD | CN¥3.44 0.51 USD | CN¥3.51 0.52 USD | CN¥6.56B 967.44M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥15.66 2.31 USD |
+0.97
|
CN¥6.56B 967.41M USD | CN¥1.96M 289.32K USD | CN¥15.37 2.27 USD | CN¥15.99 2.36 USD | CN¥6.56B 967.41M USD | 313.19 | CN¥0.05 0.007 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 157.60 15.12 USD |
-0.19
|
NOK 10.08B 967.28M USD | NOK 164.58K 15.79K USD | NOK 156.60 15.02 USD | NOK 161.40 15.48 USD | NOK 10.08B 967.28M USD | 22.38 | NOK 7.04 0.68 USD | ||
N-able
NABL
US
|
$5.12 — |
+4.07
|
$967.20M — | $1.06M — | $4.86 — | $5.16 — | $967.20M — | 0 | -$0.03 — |
|
|
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.37 2.27 USD |
-0.52
|
CN¥6.55B 966.74M USD | CN¥12.24M 1.81M USD | CN¥14.88 2.2 USD | CN¥15.45 2.28 USD | CN¥6.55B 966.74M USD | 0 | CN¥0.00 0 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.69 1.88 USD |
-1.65
|
A$1.38B 966.33M USD | A$607.20K 424.17K USD | A$2.66 1.85 USD | A$2.71 1.89 USD | A$1.38B 966.33M USD | 89.50 | A$0.03 0.02 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.46 1.84 USD |
+0.24
|
CN¥6.55B 966.18M USD | CN¥1.23M 181.7K USD | CN¥12.32 1.82 USD | CN¥12.47 1.84 USD | CN¥6.55B 966.18M USD | 20.76 | CN¥0.60 0.09 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.85 2.19 USD |
-0.4
|
CN¥6.55B 965.95M USD | CN¥4.00M 589.73K USD | CN¥14.52 2.14 USD | CN¥14.98 2.21 USD | CN¥6.55B 965.95M USD | 59.39 | CN¥0.25 0.04 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥34.23 5.05 USD |
-3.5
|
CN¥6.55B 965.77M USD | CN¥3.83M 564.72K USD | CN¥33.66 4.97 USD | CN¥35.05 5.17 USD | CN¥6.55B 965.77M USD | 30.56 | CN¥1.12 0.17 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.33 1.58 USD |
+0.08
|
HK$7.55B 965.19M USD | HK$153.47K 19.62K USD | HK$12.26 1.57 USD | HK$12.37 1.58 USD | HK$7.55B 965.19M USD | 6.29 | HK$1.96 0.25 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥11.34 1.67 USD |
+0.09
|
CN¥6.54B 965.19M USD | CN¥2.63M 387.51K USD | CN¥11.14 1.64 USD | CN¥11.36 1.68 USD | CN¥6.54B 965.19M USD | 47.25 | CN¥0.24 0.04 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.10 14.01 USD |
+0.36
|
PLN 3.80B 964.92M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 3.80B 964.92M USD | 15.34 | PLN 3.59 0.91 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.97 0.44 USD |
-0.67
|
CN¥6.54B 964.61M USD | CN¥14.40M 2.13M USD | CN¥2.93 0.43 USD | CN¥3.01 0.44 USD | CN¥6.54B 964.61M USD | 17.47 | CN¥0.17 0.03 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.87 0.65 USD |
-0.57
|
SGD 1.29B 963.94M USD | SGD 981.10K 735.29K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 1.29B 963.94M USD | 4.11 | SGD 0.21 0.16 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$30.33B 963.69M USD | NT$1.38M 43.84K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$30.33B 963.69M USD | 17.03 | NT$0.64 0.02 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.80 1 USD |
-0.44
|
CN¥6.52B 962.7M USD | CN¥12.13M 1.79M USD | CN¥6.69 0.99 USD | CN¥6.82 1.01 USD | CN¥6.52B 962.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.39 0.94 USD |
+1.27
|
CN¥6.52B 962.45M USD | CN¥3.44M 507.4K USD | CN¥6.28 0.93 USD | CN¥6.39 0.94 USD | CN¥6.52B 962.45M USD | 9.00 | CN¥0.71 0.1 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.35 0.49 USD |
-0.3
|
CN¥6.52B 962.33M USD | CN¥46.89M 6.92M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥6.52B 962.33M USD | 111.66 | CN¥0.03 0.004 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$33.90 1.08 USD |
-1.31
|
NT$30.27B 961.96M USD | NT$883.28K 28.07K USD | NT$33.85 1.08 USD | NT$34.50 1.1 USD | NT$30.27B 961.96M USD | 8.20 | NT$4.13 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
