Sonuç Sayfası 93 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pierre et Vacances SA
VAC.PA
FR
|
€1.85 2.14 USD |
-1.18
|
€857.36M 989.68M USD | €276.13K 318.75K USD | €1.84 2.13 USD | €1.87 2.16 USD | €857.36M 989.68M USD | 16.81 | €0.11 0.13 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.76 1.23 USD |
-0.85
|
A$1.42B 989.54M USD | A$385.33K 269.18K USD | A$1.75 1.22 USD | A$1.78 1.24 USD | A$1.42B 989.54M USD | 21.93 | A$0.08 0.06 USD | ||
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥72.30 10.67 USD |
+3.14
|
CN¥6.71B 989.47M USD | CN¥2.73M 403.28K USD | CN¥66.21 9.77 USD | CN¥72.39 10.68 USD | CN¥6.71B 989.47M USD | 0 | -CN¥2.93 -0.4 USD | ||
Vor Biopharma
VOR
US
|
$18.26 — |
-3.59
|
$989.43M — | $720.97K — | $17.96 — | $18.81 — | $989.43M — | 0.10 | $180.37 — |
|
|
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥6.70B 989.19M USD | CN¥24.56M 3.62M USD | CN¥2.67 0.39 USD | CN¥2.77 0.41 USD | CN¥6.70B 989.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.33 1.23 USD |
+2.08
|
CN¥6.70B 988.93M USD | CN¥34.44M 5.08M USD | CN¥7.80 1.15 USD | CN¥8.35 1.23 USD | CN¥6.70B 988.93M USD | 20.82 | CN¥0.40 0.06 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 131.50 12.84 USD |
0
|
SEK 10.13B 988.84M USD | SEK 178.91K 17.46K USD | SEK 130.70 12.76 USD | SEK 137.50 13.42 USD | SEK 10.13B 988.84M USD | 21.48 | SEK 6.12 0.6 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.05 0.89 USD |
+1.51
|
CN¥6.70B 988.25M USD | CN¥3.81M 561.76K USD | CN¥5.75 0.85 USD | CN¥6.07 0.9 USD | CN¥6.70B 988.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — |
|
|
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.67 2.46 USD |
+1.58
|
CN¥6.70B 987.99M USD | CN¥6.32M 932.29K USD | CN¥16.11 2.38 USD | CN¥16.70 2.46 USD | CN¥6.70B 987.99M USD | 24.88 | CN¥0.67 0.1 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 312.50 45.82 USD |
-2.95
|
DKK 6.74B 987.57M USD | DKK 26.64K 3.91K USD | DKK 312.50 45.82 USD | DKK 322.00 47.21 USD | DKK 6.74B 987.57M USD | 25.32 | DKK 12.34 1.81 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.80 0.71 USD |
+3.23
|
CN¥6.69B 987.39M USD | CN¥25.91M 3.82M USD | CN¥4.48 0.66 USD | CN¥4.85 0.72 USD | CN¥6.69B 987.39M USD | 0 | -CN¥0.23 -0.03 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$242.50 7.71 USD |
-6.01
|
NT$31.07B 987.18M USD | NT$1.03M 32.86K USD | NT$242.00 7.69 USD | NT$261.50 8.31 USD | NT$31.07B 987.18M USD | 17.28 | NT$14.03 0.45 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.05 0.7 USD |
+0.46
|
NT$31.06B 987.02M USD | NT$461.58K 14.67K USD | NT$21.95 0.7 USD | NT$22.05 0.7 USD | NT$31.06B 987.02M USD | 14.89 | NT$1.48 0.05 USD | ||
LGI Homes
LGIH
US
|
$42.47 — |
-0.7
|
$986.67M — | $356.44K — | $41.02 — | $42.79 — | $986.67M — | 14.90 | $2.85 — |
|
|
Qt Group Oyj
QTCOM.HE
FI
|
€33.66 38.85 USD |
-1
|
€854.67M 986.57M USD | €29.88K 34.49K USD | €33.24 38.37 USD | €33.90 39.13 USD | €854.67M 986.57M USD | 37.39 | €0.90 1.04 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.30 1.08 USD |
+3.11
|
CN¥6.68B 985.99M USD | CN¥25.22M 3.72M USD | CN¥6.69 0.99 USD | CN¥7.32 1.08 USD | CN¥6.68B 985.99M USD | 121.66 | CN¥0.06 0.008 USD | ||
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$92.40 2.94 USD |
-0.11
|
NT$31.00B 985.02M USD | NT$427.95K 13.6K USD | NT$92.00 2.92 USD | NT$92.70 2.95 USD | NT$31.00B 985.02M USD | 9.04 | NT$10.21 0.32 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.86 0.86 USD |
+0.69
|
CN¥6.67B 984.6M USD | CN¥37.47M 5.53M USD | CN¥5.39 0.8 USD | CN¥5.88 0.87 USD | CN¥6.67B 984.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.78 4.39 USD |
+2.16
|
CN¥6.67B 984.49M USD | CN¥583.77K 86.13K USD | CN¥28.41 4.19 USD | CN¥29.88 4.41 USD | CN¥6.67B 984.49M USD | 45.12 | CN¥0.66 0.1 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.66 8.84 USD |
+4.08
|
€852.82M 984.44M USD | €313.36K 361.72K USD | €7.39 8.53 USD | €7.67 8.85 USD | €852.82M 984.44M USD | 0 | -€0.58 -0.6 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.13 1.79 USD |
+0.08
|
CN¥6.67B 984.42M USD | CN¥19.29M 2.85M USD | CN¥11.16 1.65 USD | CN¥12.23 1.8 USD | CN¥6.67B 984.42M USD | 80.86 | CN¥0.15 0.02 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$5.78 — |
-1.7
|
$984.12M — | $1.57M — | $5.78 — | $5.87 — | $984.12M — | 5.25 | $1.10 — |
|
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.15 0.93 USD |
+1.04
|
NT$30.97B 984.12M USD | NT$2.21M 70.29K USD | NT$28.90 0.92 USD | NT$29.30 0.93 USD | NT$30.97B 984.12M USD | 32.38 | NT$0.90 0.03 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.81 1.3 USD |
+1.26
|
CN¥6.67B 983.98M USD | CN¥11.51M 1.7M USD | CN¥8.62 1.27 USD | CN¥8.86 1.31 USD | CN¥6.67B 983.98M USD | 0 | -CN¥0.28 -0.04 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹582.55 7.05 USD |
-3.85
|
₹81.32B 983.84M USD | ₹418.82K 5.07K USD | ₹575.00 6.96 USD | ₹619.25 7.49 USD | ₹81.32B 983.84M USD | 23.43 | ₹24.86 0.3 USD | ||
Ameresco
AMRC
US
|
$18.53 — |
-2.88
|
$983.32M — | $483.15K — | $18.35 — | $19.04 — | $983.32M — | 34.96 | $0.53 — |
|
|
Canaccord Genuity
CCORF
US
|
$9.64 — |
-0.1
|
$983.31M — | $100.00 — | $9.64 — | $9.64 — | $983.31M — | 0 | -$0.77 — |
|
|
Superloop Limited
SLC.AX
AU
|
A$2.73 1.91 USD |
+1.49
|
A$1.41B 982.53M USD | A$2.73M 1.91M USD | A$2.66 1.86 USD | A$2.76 1.93 USD | A$1.41B 982.53M USD | 91.00 | A$0.03 0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥36.06 5.32 USD |
+0.39
|
CN¥6.66B 982.27M USD | CN¥32.13M 4.74M USD | CN¥31.81 4.69 USD | CN¥36.65 5.41 USD | CN¥6.66B 982.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
Mersen S.A.
MRN.PA
FR
|
€35.04 40.45 USD |
-1.35
|
€850.77M 982.08M USD | €37.05K 42.76K USD | €34.76 40.12 USD | €35.88 41.42 USD | €850.77M 982.08M USD | 56.51 | €0.62 0.72 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.10 1.79 USD |
+0.75
|
CN¥6.66B 981.93M USD | CN¥2.66M 392.87K USD | CN¥11.62 1.71 USD | CN¥12.12 1.79 USD | CN¥6.66B 981.93M USD | 0 | -CN¥1.55 -0.2 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 15.35 19.25 USD |
-2.35
|
CHF 782.56M 981.52M USD | CHF 169.03K 212K USD | CHF 15.35 19.25 USD | CHF 15.89 19.93 USD | CHF 782.56M 981.52M USD | 0 | -CHF 2.46 -3.08 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.98 0.59 USD |
+1.53
|
CN¥6.65B 981.29M USD | CN¥33.04M 4.88M USD | CN¥3.74 0.55 USD | CN¥3.98 0.59 USD | CN¥6.65B 981.29M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.60 0.68 USD |
-0.43
|
CN¥6.65B 980.91M USD | CN¥10.00M 1.48M USD | CN¥4.38 0.65 USD | CN¥4.61 0.68 USD | CN¥6.65B 980.91M USD | 35.38 | CN¥0.13 0.02 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$226.50 7.2 USD |
-9.04
|
NT$30.86B 980.69M USD | NT$6.17M 196.11K USD | NT$224.50 7.13 USD | NT$253.00 8.04 USD | NT$30.86B 980.69M USD | 31.90 | NT$7.10 0.23 USD | ||
BrightView
BV
US
|
$10.59 — |
-1.49
|
$980.63M — | $634.91K — | $10.47 — | $10.72 — | $980.63M — | 0 | -$0.24 — |
|
|
Forum Energy
FET
US
|
$87.17 — |
+6.88
|
$980.34M — | $138.33K — | $81.61 — | $87.56 — | $980.34M — | 0 | -$0.16 — |
|
|
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.96 1.47 USD |
+4.29
|
CN¥6.64B 979.98M USD | CN¥115.17M 16.99M USD | CN¥9.35 1.38 USD | CN¥10.29 1.52 USD | CN¥6.64B 979.98M USD | 66.39 | CN¥0.15 0.02 USD | ||
Green Plains
GPRE
US
|
$13.98 — |
+0.5
|
$979.93M — | $972.26K — | $13.76 — | $14.21 — | $979.93M — | 8.68 | $1.61 — |
|
|
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.67 4.08 USD |
+10.02
|
CN¥6.64B 979.8M USD | CN¥10.74M 1.58M USD | CN¥24.17 3.57 USD | CN¥27.67 4.08 USD | CN¥6.64B 979.8M USD | 40.10 | CN¥0.69 0.1 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥6.64B 979.78M USD | CN¥21.54M 3.18M USD | CN¥1.95 0.29 USD | CN¥2.04 0.3 USD | CN¥6.64B 979.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.10 24.36 USD |
-0.71
|
€848.65M 979.63M USD | €5.32K 6.15K USD | €21.10 24.36 USD | €21.40 24.7 USD | €848.65M 979.63M USD | 3.78 | €5.58 6.44 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.00 6.4 USD |
-3.5
|
SAR 3.67B 979.59M USD | SAR 265.62K 70.86K USD | SAR 23.88 6.37 USD | SAR 24.83 6.62 USD | SAR 3.67B 979.59M USD | 10.12 | SAR 2.37 0.63 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 264.00 25.77 USD |
+4.6
|
SEK 10.03B 979.04M USD | SEK 217.07K 21.19K USD | SEK 246.20 24.03 USD | SEK 266.00 25.96 USD | SEK 10.03B 979.04M USD | 22.00 | SEK 12.00 1.17 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.52 0.67 USD |
+0.67
|
CN¥6.63B 978.57M USD | CN¥6.41M 945.69K USD | CN¥4.37 0.64 USD | CN¥4.55 0.67 USD | CN¥6.63B 978.57M USD | 14.12 | CN¥0.32 0.05 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.65 0.83 USD |
+3.48
|
CN¥6.63B 978.32M USD | CN¥25.52M 3.77M USD | CN¥5.27 0.78 USD | CN¥5.65 0.83 USD | CN¥6.63B 978.32M USD | 19.48 | CN¥0.29 0.04 USD | ||
Universal Corporation
UVV
US
|
$39.29 — |
-0.96
|
$978.29M — | $414.05K — | $38.55 — | $39.66 — | $978.29M — | 51.69 | $0.76 — |
|
|
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.26 1.66 USD |
+1.35
|
CN¥6.63B 978.05M USD | CN¥5.59M 825.48K USD | CN¥10.65 1.57 USD | CN¥11.29 1.67 USD | CN¥6.63B 978.05M USD | 14.43 | CN¥0.78 0.12 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥43.67 6.44 USD |
+2.8
|
CN¥6.63B 978.02M USD | CN¥21.33M 3.15M USD | CN¥39.70 5.86 USD | CN¥44.17 6.52 USD | CN¥6.63B 978.02M USD | 124.77 | CN¥0.35 0.05 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥47.07 6.95 USD |
+3.88
|
CN¥6.63B 977.87M USD | CN¥5.24M 773.24K USD | CN¥43.71 6.45 USD | CN¥47.65 7.03 USD | CN¥6.63B 977.87M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥12.93 1.91 USD |
+5.46
|
CN¥6.63B 977.78M USD | CN¥28.67M 4.23M USD | CN¥11.60 1.71 USD | CN¥13.00 1.92 USD | CN¥6.63B 977.78M USD | 92.35 | CN¥0.14 0.02 USD | ||
Camden National
CAC
US
|
$57.84 — |
-0.03
|
$977.33M — | $92.54K — | $56.94 — | $58.23 — | $977.33M — | 11.08 | $5.22 — |
|
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.01 2.36 USD |
+2.04
|
CN¥6.62B 977.15M USD | CN¥3.91M 577.46K USD | CN¥15.08 2.23 USD | CN¥16.10 2.38 USD | CN¥6.62B 977.15M USD | 0 | -CN¥0.59 -0.08 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$7.64B 976.8M USD | HK$1.59M 202.79K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$7.64B 976.8M USD | 0 | -HK$0.36 -0.04 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.14 1.49 USD |
+2.39
|
A$1.40B 976.3M USD | A$1.69M 1.18M USD | A$2.10 1.47 USD | A$2.15 1.5 USD | A$1.40B 976.3M USD | 11.26 | A$0.19 0.13 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.21 2.24 USD |
+2.36
|
CN¥6.62B 976.16M USD | CN¥8.95M 1.32M USD | CN¥14.28 2.11 USD | CN¥15.28 2.25 USD | CN¥6.62B 976.16M USD | 126.75 | CN¥0.12 0.02 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€22.73 26.24 USD |
-0.74
|
€845.52M 976.01M USD | €40.75K 47.04K USD | €22.36 25.81 USD | €22.98 26.53 USD | €845.52M 976.01M USD | 3.47 | €6.55 7.56 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,415 14.89 USD |
-1.67
|
¥158B 975.98M USD | ¥1M 6.71K USD | ¥2,315 14.27 USD | ¥2,421 14.93 USD | ¥158B 975.98M USD | 109.42 | ¥22 0.14 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.16 2.06 USD |
+4.21
|
R$4.81B 975.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.81B 975.52M USD | 11.16 | R$0.91 0.18 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.39 — |
+0.24
|
$974.95M — | $1.44M — | $8.30 — | $8.42 — | $974.95M — | 13.53 | $0.62 — |
|
|
Orchid Island Capital
ORC
US
|
$5.05 — |
+3.06
|
$974.61M — | $6.54M — | $4.76 — | $5.05 — | $974.61M — | 25.25 | $0.20 — |
|
|
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.52 15.23 USD |
-1.77
|
CA$1.31B 974.53M USD | CA$186.07K 138.08K USD | CA$20.50 15.21 USD | CA$20.86 15.48 USD | CA$1.31B 974.53M USD | 17.10 | CA$1.20 0.89 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$13.24 9.82 USD |
+4.5
|
CA$1.31B 974.51M USD | CA$959.43K 711.96K USD | CA$12.82 9.51 USD | CA$13.34 9.9 USD | CA$1.31B 974.51M USD | 30.09 | CA$0.44 0.33 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.83 1.75 USD |
+0.77
|
CN¥6.60B 973.9M USD | CN¥3.15M 464.91K USD | CN¥11.47 1.69 USD | CN¥11.85 1.75 USD | CN¥6.60B 973.9M USD | 9.31 | CN¥1.27 0.19 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$7.62B 973.88M USD | HK$43.02M 5.5M USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$7.62B 973.88M USD | 14.50 | HK$0.04 0.005 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.99 0.81 USD |
-1.72
|
R$4.80B 973.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.80B 973.81M USD | 7.52 | R$0.53 0.11 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$171.50 5.45 USD |
-3.65
|
NT$30.65B 973.8M USD | NT$8.22M 261.23K USD | NT$171.00 5.43 USD | NT$183.50 5.83 USD | NT$30.65B 973.8M USD | 42.45 | NT$4.04 0.13 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.55 0.97 USD |
+3.15
|
CN¥6.60B 973.68M USD | CN¥17.27M 2.55M USD | CN¥6.14 0.91 USD | CN¥6.58 0.97 USD | CN¥6.60B 973.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.91 0.28 USD |
+1.06
|
CN¥6.59B 972.8M USD | CN¥65.96M 9.73M USD | CN¥1.82 0.27 USD | CN¥1.92 0.28 USD | CN¥6.59B 972.8M USD | 191.00 | CN¥0.01 0.001 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 69.70 87.42 USD |
-0.29
|
CHF 775.48M 972.63M USD | CHF 7.48K 9.38K USD | CHF 69.50 87.17 USD | CHF 71.00 89.05 USD | CHF 775.48M 972.63M USD | 18.01 | CHF 3.87 4.85 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.90 0.5 USD |
+0.39
|
HK$7.61B 972.53M USD | HK$173.04K 22.13K USD | HK$3.84 0.49 USD | HK$3.90 0.5 USD | HK$7.61B 972.53M USD | 5.49 | HK$0.71 0.09 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.55 1.56 USD |
+0.29
|
CN¥6.59B 972.52M USD | CN¥2.40M 353.38K USD | CN¥10.10 1.49 USD | CN¥10.58 1.56 USD | CN¥6.59B 972.52M USD | 26.37 | CN¥0.40 0.06 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.77 1.59 USD |
+1.89
|
CN¥6.59B 972.06M USD | CN¥1.65M 243.5K USD | CN¥10.29 1.52 USD | CN¥10.80 1.59 USD | CN¥6.59B 972.06M USD | 20.71 | CN¥0.52 0.08 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥19.82 2.92 USD |
+0.25
|
CN¥6.59B 972.06M USD | CN¥12.54M 1.85M USD | CN¥18.03 2.66 USD | CN¥19.96 2.95 USD | CN¥6.59B 972.06M USD | 46.09 | CN¥0.43 0.06 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.45 2.28 USD |
+7.89
|
CN¥6.59B 971.77M USD | CN¥25.14M 3.71M USD | CN¥13.22 1.95 USD | CN¥15.60 2.3 USD | CN¥6.59B 971.77M USD | 0 | CN¥0.00 0 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.46 2.43 USD |
+0.8
|
CN¥6.59B 971.69M USD | CN¥8.14M 1.2M USD | CN¥15.41 2.27 USD | CN¥16.58 2.45 USD | CN¥6.59B 971.69M USD | 38.27 | CN¥0.43 0.06 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$276.00 8.77 USD |
-1.95
|
NT$30.57B 971.39M USD | NT$505.47K 16.06K USD | NT$274.50 8.72 USD | NT$283.00 8.99 USD | NT$30.57B 971.39M USD | 13.92 | NT$19.82 0.63 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.99 0.44 USD |
+0.34
|
CN¥6.58B 971.1M USD | CN¥35.23M 5.2M USD | CN¥2.85 0.42 USD | CN¥3.00 0.44 USD | CN¥6.58B 971.1M USD | 17.58 | CN¥0.17 0.03 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.84 0.11 USD |
+0.6
|
HK$7.59B 970.72M USD | HK$5.30M 677.42K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$7.59B 970.72M USD | 4.63 | HK$0.18 0.02 USD | ||
Central Pacific Financial
CPF
US
|
$37.69 — |
-0.21
|
$970.42M — | $165.73K — | $37.27 — | $37.89 — | $970.42M — | 11.77 | $3.20 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.62 — |
-1.03
|
$970.35M — | $598.30K — | $8.51 — | $8.69 — | $970.35M — | 16.57 | $0.52 — |
|
|
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.91 2.2 USD |
+1.43
|
CN¥6.57B 969.86M USD | CN¥11.19M 1.65M USD | CN¥13.51 1.99 USD | CN¥14.93 2.2 USD | CN¥6.57B 969.86M USD | 59.64 | CN¥0.25 0.04 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.87 0.65 USD |
+0.58
|
SGD 1.29B 969.51M USD | SGD 6.99M 5.24M USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 1.29B 969.51M USD | 4.14 | SGD 0.21 0.16 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥28.10 4.15 USD |
+2.14
|
CN¥6.57B 969.12M USD | CN¥12.57M 1.85M USD | CN¥25.18 3.72 USD | CN¥28.35 4.18 USD | CN¥6.57B 969.12M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.84 1.01 USD |
+1.33
|
CN¥6.57B 968.85M USD | CN¥79.46M 11.72M USD | CN¥6.26 0.92 USD | CN¥6.85 1.01 USD | CN¥6.57B 968.85M USD | 684.00 | CN¥0.01 0.001 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.24 1.66 USD |
+1.17
|
CN¥6.56B 968.52M USD | CN¥4.26M 628.26K USD | CN¥10.95 1.62 USD | CN¥11.25 1.66 USD | CN¥6.56B 968.52M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥21.70 3.2 USD |
+5.29
|
CN¥6.56B 968.31M USD | CN¥6.34M 934.84K USD | CN¥19.66 2.9 USD | CN¥21.70 3.2 USD | CN¥6.56B 968.31M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.40 0.8 USD |
-3.91
|
CN¥6.56B 968.25M USD | CN¥66.85M 9.86M USD | CN¥5.10 0.75 USD | CN¥5.42 0.8 USD | CN¥6.56B 968.25M USD | 67.50 | CN¥0.08 0.01 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.40 2.87 USD |
-0.44
|
NT$30.47B 968.17M USD | NT$2.05M 65.17K USD | NT$89.60 2.85 USD | NT$91.00 2.89 USD | NT$30.47B 968.17M USD | 8.45 | NT$10.69 0.34 USD | ||
NexPoint Residential Trust
NXRT
US
|
$18.76 — |
-1.73
|
$968.09M — | $312.58K — | $18.59 — | $19.11 — | $968.09M — | 0 | -$1.31 — |
|
|
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥6.56B 967.83M USD | CN¥30.40M 4.49M USD | CN¥3.84 0.57 USD | CN¥4.07 0.6 USD | CN¥6.56B 967.83M USD | 101.50 | CN¥0.04 0.005 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥64.15 9.47 USD |
+3.1
|
CN¥6.56B 967.76M USD | CN¥4.10M 604.76K USD | CN¥58.39 8.62 USD | CN¥64.20 9.47 USD | CN¥6.56B 967.76M USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.49 3.91 USD |
+2.12
|
CN¥6.56B 967.67M USD | CN¥5.96M 879.36K USD | CN¥24.73 3.65 USD | CN¥26.59 3.92 USD | CN¥6.56B 967.67M USD | 0 | -CN¥0.45 -0.06 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹349.35 4.23 USD |
-1.56
|
₹79.96B 967.42M USD | ₹507.14K 6.14K USD | ₹338.75 4.1 USD | ₹355.00 4.29 USD | ₹79.96B 967.42M USD | 10.54 | ₹33.13 0.4 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 157.60 15.12 USD |
-0.19
|
NOK 10.08B 967.28M USD | NOK 164.58K 15.79K USD | NOK 156.60 15.02 USD | NOK 161.40 15.48 USD | NOK 10.08B 967.28M USD | 22.38 | NOK 7.04 0.68 USD | ||
N-able
NABL
US
|
$5.12 — |
+4.07
|
$967.20M — | $1.06M — | $4.86 — | $5.16 — | $967.20M — | 0 | -$0.03 — |
|
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.83 1.01 USD |
+1.94
|
CN¥6.55B 966.95M USD | CN¥39.30M 5.8M USD | CN¥6.42 0.95 USD | CN¥6.86 1.01 USD | CN¥6.55B 966.95M USD | 0 | -CN¥0.20 -0.02 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.91 4.12 USD |
+1.49
|
CN¥6.55B 966.17M USD | CN¥3.85M 567.37K USD | CN¥25.71 3.79 USD | CN¥27.98 4.13 USD | CN¥6.55B 966.17M USD | 36.72 | CN¥0.76 0.11 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.36 0.5 USD |
-0.3
|
CN¥6.54B 965.2M USD | CN¥106.48M 15.71M USD | CN¥3.16 0.47 USD | CN¥3.38 0.5 USD | CN¥6.54B 965.2M USD | 112.00 | CN¥0.03 0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
