$2.26T
Общая капитализация
$79.24B
Общий объем
BTC 56.28%     ETH 8.93%
Доминирование

Страница результатов 93 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Univest Financial UVSP US $42.02
+0.55
$1.17B $146.82K $41.40 $42.29 $1.17B 12.65 $3.32
cn Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ CN CN¥57.65 8.51 USD
+1.59
CN¥7.92B 1.17B USD CN¥1.56M 229.64K USD CN¥56.86 8.39 USD CN¥59.87 8.83 USD CN¥7.92B 1.17B USD 151.71 CN¥0.38 0.06 USD
cn Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ CN CN¥4.50 0.66 USD
+2.74
CN¥7.92B 1.17B USD CN¥13.85M 2.04M USD CN¥4.36 0.64 USD CN¥4.50 0.66 USD CN¥7.92B 1.17B USD 0 CN¥0.00 0 USD
us Austal AUTLF US $2.77
-11.78
$1.17B $100.00 $3.04 $3.04 $1.17B 16.29 $0.17
us Gibraltar Industries ROCK US $39.41
+5.12
$1.17B $313.25K $37.24 $39.60 $1.17B 18.85 $2.09
cn Shenzhen Aoni Electronic Co., Ltd. 301189.SZ CN CN¥67.78 10 USD
+0.28
CN¥7.92B 1.17B USD CN¥2.54M 374.32K USD CN¥67.48 9.96 USD CN¥69.71 10.29 USD CN¥7.92B 1.17B USD 0 -CN¥0.72 -0.1 USD
us FinVolution Group FINV US $4.95
+1.23
$1.17B $481.50K $4.82 $4.97 $1.17B 3.99 $1.24
cn Hiecise Precision Equipment Co.,Ltd. 300809.SZ CN CN¥31.23 4.61 USD
+0.58
CN¥7.92B 1.17B USD CN¥5.86M 865.01K USD CN¥31.03 4.58 USD CN¥32.80 4.84 USD CN¥7.92B 1.17B USD 41.09 CN¥0.76 0.11 USD
cn Shandong Head Group Co.,Ltd. 002810.SZ CN CN¥22.66 3.34 USD
+2.4
CN¥7.92B 1.17B USD CN¥4.22M 622.01K USD CN¥22.02 3.25 USD CN¥22.84 3.37 USD CN¥7.92B 1.17B USD 40.46 CN¥0.56 0.08 USD
cn Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ CN CN¥45.76 6.75 USD
+1.69
CN¥7.92B 1.17B USD CN¥2.46M 362.69K USD CN¥44.49 6.56 USD CN¥46.50 6.86 USD CN¥7.92B 1.17B USD 416.00 CN¥0.11 0.02 USD
cn 3S Industry Group Inc. 605305.SS CN CN¥37.24 5.49 USD
+2.87
CN¥7.91B 1.17B USD CN¥1.53M 225.06K USD CN¥36.36 5.36 USD CN¥37.26 5.5 USD CN¥7.91B 1.17B USD 14.05 CN¥2.65 0.39 USD
au Magellan Financial Group Limited MFG.AX AU A$9.50 6.28 USD
+4.92
A$1.76B 1.17B USD A$413.47K 273.66K USD A$9.25 6.12 USD A$9.64 6.38 USD A$1.76B 1.17B USD 11.72 A$0.81 0.54 USD
au Centuria Capital Group CNI.AX AU A$2.07 1.37 USD
+2.48
A$1.76B 1.17B USD A$873.39K 578.06K USD A$2.01 1.33 USD A$2.08 1.38 USD A$1.76B 1.17B USD 14.78 A$0.14 0.09 USD
Covenant Logistics Covenant Logistics CVLG US $46.32
+5.8
$1.17B $145.14K $44.33 $46.34 $1.17B 514.66 $0.09
in RITES Limited RITES.NS IN ₹200.51 2.43 USD
-1.12
₹96.37B 1.17B USD ₹298.97K 3.62K USD ₹199.09 2.41 USD ₹202.15 2.45 USD ₹96.37B 1.17B USD 23.47 ₹8.54 0.1 USD
cn Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS CN CN¥5.87 0.87 USD
+0.51
CN¥7.90B 1.17B USD CN¥8.68M 1.28M USD CN¥5.69 0.84 USD CN¥5.90 0.87 USD CN¥7.90B 1.17B USD 0 -CN¥0.71 -0.1 USD
tw Wiselink Co., Ltd. 8932.TWO TW NT$103.50 3.29 USD
+5.4
NT$36.65B 1.16B USD NT$2.02M 64.07K USD NT$100.00 3.18 USD NT$103.50 3.29 USD NT$36.65B 1.16B USD 112.50 NT$0.92 0.03 USD
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.18
+1.13
$1.16B $1.19M $7.10 $7.21 $1.16B 7.03 $1.02
jp Ichigo Inc. 2337.T JP ¥437 2.95 USD
-1.13
¥173B 1.16B USD ¥456K 3.08K USD ¥434 2.93 USD ¥442 2.98 USD ¥173B 1.16B USD 10.56 ¥41 0.28 USD
us Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US $2.10
-0.94
$1.16B $1.00K $2.10 $2.10 $1.16B 13.12 $0.16
cn Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS CN CN¥4.21 0.62 USD
+2.68
CN¥7.89B 1.16B USD CN¥5.51M 812.84K USD CN¥4.11 0.61 USD CN¥4.22 0.62 USD CN¥7.89B 1.16B USD 0 -CN¥0.19 -0.02 USD
tw Primax Electronics Ltd. 4915.TW TW NT$77.60 2.47 USD
+3.19
NT$36.62B 1.16B USD NT$3.10M 98.45K USD NT$76.30 2.42 USD NT$77.70 2.47 USD NT$36.62B 1.16B USD 13.78 NT$5.63 0.18 USD
cn Suzhou Jinfu Technology Co., Ltd. 300128.SZ CN CN¥6.07 0.9 USD
-1.46
CN¥7.89B 1.16B USD CN¥36.11M 5.33M USD CN¥6.00 0.89 USD CN¥6.36 0.94 USD CN¥7.89B 1.16B USD 0 -CN¥0.26 -0.03 USD
nz Summerset Group Holdings Limited SUM.NZ NZ NZ$8.27 4.8 USD
+1.1
NZ$2.01B 1.16B USD NZ$53.86K 31.23K USD NZ$8.20 4.75 USD NZ$8.34 4.84 USD NZ$2.01B 1.16B USD 7.65 NZ$1.08 0.63 USD
cn Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ CN CN¥9.33 1.38 USD
+2.41
CN¥7.88B 1.16B USD CN¥10.42M 1.54M USD CN¥9.12 1.35 USD CN¥9.36 1.38 USD CN¥7.88B 1.16B USD 0 -CN¥0.54 -0.07 USD
Sinomach Automobile Co.,Ltd. Sinomach Automobile Co.,Ltd. 600335.SS CN CN¥5.27 0.78 USD
+1.54
CN¥7.88B 1.16B USD CN¥5.35M 788.66K USD CN¥5.17 0.76 USD CN¥5.29 0.78 USD CN¥7.88B 1.16B USD 18.82 CN¥0.28 0.04 USD
us Lufax Holding LU US $1.34
0
$1.16B $1.44M $1.30 $1.39 $1.16B 0 -$0.36
cn Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ CN CN¥5.07 0.75 USD
+1
CN¥7.87B 1.16B USD CN¥4.64M 684.66K USD CN¥5.01 0.74 USD CN¥5.07 0.75 USD CN¥7.87B 1.16B USD 6.18 CN¥0.82 0.12 USD
fr Fnac Darty SA FNAC.PA FR €34.55 39.88 USD
0
€1.01B 1.16B USD €16.32K 18.84K USD €34.45 39.77 USD €34.55 39.88 USD €1.01B 1.16B USD 0 -€2.22 -2.5 USD
fr Wavestone SA WAVE.PA FR €40.95 47.27 USD
-3.53
€1.01B 1.16B USD €20.50K 23.67K USD €40.80 47.1 USD €42.25 48.77 USD €1.01B 1.16B USD 12.71 €3.22 3.72 USD
cn Shunfa Hengneng Corporation 000631.SZ CN CN¥3.42 0.5 USD
+2.4
CN¥7.87B 1.16B USD CN¥58.91M 8.69M USD CN¥3.30 0.49 USD CN¥3.64 0.54 USD CN¥7.87B 1.16B USD 171.00 CN¥0.02 0.002 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.65 0.47 USD
+0.83
HK$9.07B 1.16B USD HK$200.00K 25.57K USD HK$3.62 0.46 USD HK$3.66 0.47 USD HK$9.07B 1.16B USD 8.90 HK$0.41 0.05 USD
cn Keli Motor Group Co., Ltd. 002892.SZ CN CN¥10.56 1.56 USD
+6.14
CN¥7.86B 1.16B USD CN¥21.08M 3.11M USD CN¥9.96 1.47 USD CN¥10.95 1.62 USD CN¥7.86B 1.16B USD 352.00 CN¥0.03 0.004 USD
Gilat Satellite Networks Gilat Satellite Networks GILT US $15.37
+13.35
$1.16B $858.51K $13.80 $15.38 $1.16B 29.55 $0.52
cn Tinavi Medical Technologies Co.,Ltd. 688277.SS CN CN¥17.24 2.54 USD
+1.71
CN¥7.86B 1.16B USD CN¥3.92M 578.59K USD CN¥16.81 2.48 USD CN¥17.43 2.57 USD CN¥7.86B 1.16B USD 0 -CN¥0.47 -0.06 USD
cn Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS CN CN¥4.73 0.7 USD
+1.94
CN¥7.86B 1.16B USD CN¥9.03M 1.33M USD CN¥4.62 0.68 USD CN¥4.73 0.7 USD CN¥7.86B 1.16B USD 16.89 CN¥0.28 0.04 USD
sg Food Empire Holdings Limited F03.SI SG SGD 2.34 1.75 USD
+0.86
SGD 1.55B 1.16B USD SGD 276.10K 206.92K USD SGD 2.32 1.74 USD SGD 2.36 1.77 USD SGD 1.55B 1.16B USD 33.42 SGD 0.07 0.05 USD
hk Allied Group Limited 0373.HK HK HK$2.58 0.33 USD
+2.79
HK$9.07B 1.16B USD HK$148.00K 18.92K USD HK$2.53 0.32 USD HK$2.59 0.33 USD HK$9.07B 1.16B USD 4.09 HK$0.63 0.08 USD
cn Jiangsu Shagang Co., Ltd. 002075.SZ CN CN¥3.58 0.53 USD
+3.47
CN¥7.85B 1.16B USD CN¥17.27M 2.55M USD CN¥3.47 0.51 USD CN¥3.58 0.53 USD CN¥7.85B 1.16B USD 32.54 CN¥0.11 0.02 USD
Canfor Canfor CFPZF US $9.86
+2.18
$1.16B $292.00 $9.65 $9.68 $1.16B 0 -$5.12
MannKind MannKind MNKD US $3.75
+3.31
$1.16B $4.04M $3.55 $3.79 $1.16B 0 -$0.07
us Astec Industries ASTE US $50.29
+1.68
$1.16B $211.93K $49.29 $51.15 $1.16B 44.90 $1.12
Mainstreet Equity Corp. Mainstreet Equity Corp. MEQ.TO CA CA$167.70 124.44 USD
+0.7
CA$1.56B 1.16B USD CA$4.82K 3.58K USD CA$166.55 123.59 USD CA$167.70 124.44 USD CA$1.56B 1.16B USD 8.31 CA$20.16 14.96 USD
cn Jingjin Equipment Inc. 603279.SS CN CN¥13.59 2.01 USD
+1.12
CN¥7.83B 1.16B USD CN¥1.79M 264.43K USD CN¥13.33 1.97 USD CN¥13.71 2.02 USD CN¥7.83B 1.16B USD 16.37 CN¥0.83 0.12 USD
cn Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ CN CN¥4.75 0.7 USD
+2.59
CN¥7.83B 1.16B USD CN¥21.83M 3.22M USD CN¥4.62 0.68 USD CN¥4.76 0.7 USD CN¥7.83B 1.16B USD 52.77 CN¥0.09 0.01 USD
cn Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ CN CN¥11.46 1.69 USD
+1.42
CN¥7.83B 1.16B USD CN¥32.43M 4.78M USD CN¥11.04 1.63 USD CN¥11.88 1.75 USD CN¥7.83B 1.16B USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ CN CN¥18.26 2.69 USD
-2.25
CN¥7.83B 1.16B USD CN¥11.35M 1.67M USD CN¥18.20 2.69 USD CN¥18.93 2.79 USD CN¥7.83B 1.16B USD 76.08 CN¥0.24 0.04 USD
de Redcare Pharmacy NV RDC.DE DE €49.02 56.59 USD
+1.57
€1.00B 1.15B USD €85.17K 98.31K USD €46.62 53.82 USD €49.68 57.35 USD €1.00B 1.15B USD 0 -€1.87 -2.1 USD
cn Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ CN CN¥10.58 1.56 USD
+2.72
CN¥7.82B 1.15B USD CN¥5.58M 823.17K USD CN¥10.37 1.53 USD CN¥10.62 1.57 USD CN¥7.82B 1.15B USD 14.69 CN¥0.72 0.11 USD
cn Jiangsu Shentong Valve Co., Ltd. 002438.SZ CN CN¥15.40 2.27 USD
+3.36
CN¥7.82B 1.15B USD CN¥6.47M 954.59K USD CN¥14.83 2.19 USD CN¥15.49 2.29 USD CN¥7.82B 1.15B USD 27.99 CN¥0.55 0.08 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$8.47 1.08 USD
+3.55
HK$9.02B 1.15B USD HK$2.54M 325.15K USD HK$8.14 1.04 USD HK$8.55 1.09 USD HK$9.02B 1.15B USD 15.12 HK$0.56 0.07 USD
us Mineros MNSAF US $3.89
+5.42
$1.15B $400.00 $3.89 $3.91 $1.15B 5.98 $0.65
ca Trican Well Service Ltd. TCW.TO CA CA$7.40 5.49 USD
+0.82
CA$1.55B 1.15B USD CA$394.87K 293.02K USD CA$7.33 5.44 USD CA$7.51 5.57 USD CA$1.55B 1.15B USD 13.70 CA$0.54 0.4 USD
tw HTC Corporation 2498.TW TW NT$43.40 1.38 USD
+3.33
NT$36.29B 1.15B USD NT$3.14M 99.84K USD NT$42.75 1.36 USD NT$43.70 1.39 USD NT$36.29B 1.15B USD 6.06 NT$7.15 0.23 USD
Safehold Safehold SAFE US $16.09
+2.16
$1.15B $223.32K $15.85 $16.20 $1.15B 10.18 $1.58
us Faraday Copper CPPKF US $3.94
-0.2
$1.15B $16.00K $3.71 $3.94 $1.15B 0 -$0.09
us Easterly Government Properties DEA US $23.92
+0.17
$1.15B $264.44K $23.88 $24.15 $1.15B 108.72 $0.22
cn Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ CN CN¥33.20 4.9 USD
+4.9
CN¥7.80B 1.15B USD CN¥16.57M 2.44M USD CN¥31.40 4.63 USD CN¥33.68 4.97 USD CN¥7.80B 1.15B USD 0 -CN¥0.95 -0.1 USD
no MPC Container Ships ASA MPCC.OL NO NOK 27.04 2.59 USD
+1.27
NOK 12.00B 1.15B USD NOK 2.42M 232.29K USD NOK 26.55 2.55 USD NOK 27.45 2.63 USD NOK 12.00B 1.15B USD 5.82 NOK 4.64 0.45 USD
cn Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ CN CN¥15.00 2.21 USD
+1.35
CN¥7.80B 1.15B USD CN¥5.43M 801.86K USD CN¥14.77 2.18 USD CN¥15.12 2.23 USD CN¥7.80B 1.15B USD 39.47 CN¥0.38 0.06 USD
cn Edan Instruments, Inc. 300206.SZ CN CN¥13.45 1.98 USD
+1.28
CN¥7.80B 1.15B USD CN¥4.00M 590.1K USD CN¥13.27 1.96 USD CN¥13.64 2.01 USD CN¥7.80B 1.15B USD 22.41 CN¥0.60 0.09 USD
Frequentis AG Frequentis AG FQT.VI AT €75.00 86.58 USD
+2.46
€995.26M 1.15B USD €3.66K 4.22K USD €74.30 85.77 USD €75.70 87.38 USD €995.26M 1.15B USD 35.37 €2.12 2.45 USD
cn Beijing Zhidemai Technology Co., Ltd. 300785.SZ CN CN¥39.14 5.77 USD
+2.84
CN¥7.78B 1.15B USD CN¥2.88M 424.97K USD CN¥38.37 5.66 USD CN¥39.33 5.8 USD CN¥7.78B 1.15B USD 78.28 CN¥0.50 0.07 USD
MedinCell S.A. MedinCell S.A. MEDCL.PA FR €27.70 31.98 USD
+4.29
€994.62M 1.15B USD €73.64K 85K USD €26.26 30.31 USD €27.86 32.16 USD €994.62M 1.15B USD 0 -€0.61 -0.7 USD
cn Zhejiang Chenfeng Technology Co., Ltd. 603685.SS CN CN¥30.75 4.54 USD
+2.5
CN¥7.78B 1.15B USD CN¥1.16M 171.11K USD CN¥30.01 4.43 USD CN¥31.59 4.66 USD CN¥7.78B 1.15B USD 153.75 CN¥0.20 0.03 USD
tr Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS TR TRY 348.00 10.93 USD
-0.22
TRY 36.54B 1.15B USD TRY 419.14K 13.16K USD TRY 344.50 10.82 USD TRY 353.50 11.1 USD TRY 36.54B 1.15B USD 0 -TRY 0.87 -0.02 USD
Marcus & Millichap Marcus & Millichap MMI US $30.33
-0.1
$1.15B $117.01K $30.26 $30.76 $1.15B 0 -$0.02
au Bega Cheese Limited BGA.AX AU A$5.67 3.75 USD
+0.71
A$1.73B 1.15B USD A$154.44K 102.21K USD A$5.65 3.74 USD A$5.70 3.77 USD A$1.73B 1.15B USD 189.00 A$0.03 0.02 USD
cn Hangzhou Raycloud Technology Co.,Ltd 688365.SS CN CN¥18.25 2.69 USD
+2.82
CN¥7.77B 1.15B USD CN¥8.10M 1.2M USD CN¥17.78 2.62 USD CN¥18.73 2.76 USD CN¥7.77B 1.15B USD 0 -CN¥0.02 -0.002 USD
us Array ARRY US $7.45
+9
$1.15B $7.73M $6.82 $7.47 $1.15B 0 -$0.84
tr Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS TR TRY 8.12 0.26 USD
-0.73
TRY 36.46B 1.15B USD TRY 20.81M 653.62K USD TRY 8.04 0.25 USD TRY 8.26 0.26 USD TRY 36.46B 1.15B USD 58.00 TRY 0.14 0.004 USD
in MMTC Limited MMTC.NS IN ₹63.07 0.76 USD
-2.5
₹94.61B 1.14B USD ₹1.47M 17.75K USD ₹62.90 0.76 USD ₹64.61 0.78 USD ₹94.61B 1.14B USD 24.44 ₹2.58 0.03 USD
cn Cinda Real Estate Co., Ltd. 600657.SS CN CN¥2.72 0.4 USD
0
CN¥7.76B 1.14B USD CN¥10.20M 1.5M USD CN¥2.67 0.39 USD CN¥2.73 0.4 USD CN¥7.76B 1.14B USD 0 -CN¥2.86 -0.4 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$1.05 0.13 USD
+2.94
HK$8.95B 1.14B USD HK$1.16M 148.06K USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$8.95B 1.14B USD 7.49 HK$0.14 0.02 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹294.50 3.56 USD
-2.73
₹94.52B 1.14B USD ₹621.17K 7.52K USD ₹293.10 3.55 USD ₹299.95 3.63 USD ₹94.52B 1.14B USD 29.74 ₹9.90 0.12 USD
cn Hitevision Co., Ltd. 002955.SZ CN CN¥32.75 4.83 USD
+6.56
CN¥7.75B 1.14B USD CN¥10.20M 1.5M USD CN¥30.30 4.47 USD CN¥32.95 4.86 USD CN¥7.75B 1.14B USD 655.00 CN¥0.05 0.007 USD
cn Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS CN CN¥40.06 5.91 USD
+0.23
CN¥7.75B 1.14B USD CN¥1.60M 235.41K USD CN¥39.32 5.8 USD CN¥40.21 5.93 USD CN¥7.75B 1.14B USD 29.24 CN¥1.37 0.2 USD
cn Guangdong Southern New Media Co.,Ltd. 300770.SZ CN CN¥34.01 5.02 USD
+0.5
CN¥7.75B 1.14B USD CN¥1.04M 152.79K USD CN¥33.38 4.93 USD CN¥34.19 5.04 USD CN¥7.75B 1.14B USD 12.06 CN¥2.82 0.42 USD
sr Arriyadh Development Co. 4150.SR SR SAR 18.32 4.89 USD
+0.94
SAR 4.29B 1.14B USD SAR 194.02K 51.76K USD SAR 18.11 4.83 USD SAR 18.43 4.92 USD SAR 4.29B 1.14B USD 13.77 SAR 1.33 0.35 USD
Old Second Bancorp Old Second Bancorp OSBC US $22.22
+0.45
$1.14B $293.81K $21.94 $22.41 $1.14B 13.30 $1.67
cn Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ CN CN¥6.72 0.99 USD
+2.6
CN¥7.75B 1.14B USD CN¥10.18M 1.5M USD CN¥6.45 0.95 USD CN¥6.79 1 USD CN¥7.75B 1.14B USD 35.36 CN¥0.19 0.03 USD
cn Sino Prima Gas Technology Co., Ltd. 300483.SZ CN CN¥20.11 2.97 USD
+7.94
CN¥7.74B 1.14B USD CN¥27.26M 4.02M USD CN¥17.63 2.6 USD CN¥20.12 2.97 USD CN¥7.74B 1.14B USD 29.14 CN¥0.69 0.1 USD
cn Beijing Shunxin Agriculture Co.,Ltd 000860.SZ CN CN¥10.44 1.54 USD
+1.66
CN¥7.74B 1.14B USD CN¥3.90M 575.52K USD CN¥10.27 1.52 USD CN¥10.45 1.54 USD CN¥7.74B 1.14B USD 0 -CN¥0.43 -0.06 USD
Prospect Capital Prospect Capital PSEC US $2.28
+1.79
$1.14B $5.34M $2.23 $2.28 $1.14B 0 -$0.37
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$6.09 0.78 USD
+1.5
HK$8.93B 1.14B USD HK$284.00K 36.31K USD HK$6.06 0.77 USD HK$6.10 0.78 USD HK$8.93B 1.14B USD 11.49 HK$0.53 0.07 USD
cn Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS CN CN¥21.37 3.15 USD
+5.9
CN¥7.74B 1.14B USD CN¥10.11M 1.49M USD CN¥20.60 3.04 USD CN¥21.88 3.23 USD CN¥7.74B 1.14B USD 66.78 CN¥0.32 0.05 USD
au WAM Capital Limited WAM.AX AU A$1.52 1 USD
+1
A$1.72B 1.14B USD A$1.25M 826.55K USD A$1.51 1 USD A$1.52 1.01 USD A$1.72B 1.14B USD 18.93 A$0.08 0.05 USD
cn Xiangyu Medical Co.,Ltd 688626.SS CN CN¥48.34 7.13 USD
+3.73
CN¥7.73B 1.14B USD CN¥739.51K 109.11K USD CN¥47.00 6.93 USD CN¥48.45 7.15 USD CN¥7.73B 1.14B USD 92.96 CN¥0.52 0.08 USD
de Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F DE €1.78 2.06 USD
-0.72
€988.48M 1.14B USD €78.00 90.04 USD €1.78 2.06 USD €1.78 2.06 USD €988.48M 1.14B USD 12.73 €0.14 0.16 USD
gr Piraeus Port Authority S.A. PPA.AT GR €39.50 45.6 USD
+1.94
€987.50M 1.14B USD €6.37K 7.35K USD €38.55 44.5 USD €40.35 46.58 USD €987.50M 1.14B USD 11.48 €3.44 3.97 USD
us The Pennant PNTG US $32.78
+1.49
$1.14B $112.48K $31.33 $32.92 $1.14B 38.11 $0.86
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$54.40 1.73 USD
+4.02
NT$35.85B 1.14B USD NT$4.03M 127.98K USD NT$54.00 1.72 USD NT$55.30 1.76 USD NT$35.85B 1.14B USD 28.18 NT$1.93 0.06 USD
ca McEwen Inc. MUX.TO CA CA$25.68 19.06 USD
+6.82
CA$1.53B 1.14B USD CA$71.44K 53.01K USD CA$24.08 17.87 USD CA$26.03 19.32 USD CA$1.53B 1.14B USD 15.56 CA$1.65 1.22 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.13 0.91 USD
+0.71
HK$8.90B 1.14B USD HK$205.00K 26.21K USD HK$7.10 0.91 USD HK$7.20 0.92 USD HK$8.90B 1.14B USD 0 -HK$0.36 -0.04 USD
cn Shinva Medical Instrument Co.,Ltd. 600587.SS CN CN¥12.71 1.88 USD
+1.03
CN¥7.71B 1.14B USD CN¥2.06M 304.13K USD CN¥12.51 1.85 USD CN¥12.76 1.88 USD CN¥7.71B 1.14B USD 15.88 CN¥0.80 0.12 USD
cn Wutong Holding Group Co., Ltd. 300292.SZ CN CN¥5.74 0.85 USD
+0.7
CN¥7.70B 1.14B USD CN¥81.07M 11.96M USD CN¥5.53 0.82 USD CN¥6.05 0.89 USD CN¥7.70B 1.14B USD 63.77 CN¥0.09 0.01 USD
cn Innovative Medical Management Co.,Ltd. 002173.SZ CN CN¥17.45 2.57 USD
+2.83
CN¥7.70B 1.14B USD CN¥9.69M 1.43M USD CN¥16.85 2.49 USD CN¥17.46 2.58 USD CN¥7.70B 1.14B USD 0 -CN¥0.11 -0.01 USD
se Invisio AB (publ) IVSO.ST SE SEK 252.00 24.6 USD
-1.1
SEK 11.64B 1.14B USD SEK 66.12K 6.45K USD SEK 251.40 24.54 USD SEK 260.00 25.38 USD SEK 11.64B 1.14B USD 52.60 SEK 4.79 0.47 USD
cn Guangdong Golden Dragon Development Inc. 000712.SZ CN CN¥8.59 1.27 USD
+1.18
CN¥7.70B 1.14B USD CN¥14.84M 2.19M USD CN¥8.41 1.24 USD CN¥8.62 1.27 USD CN¥7.70B 1.14B USD 20.95 CN¥0.41 0.06 USD
cn Porton Pharma Solutions Ltd. 300363.SZ CN CN¥14.15 2.09 USD
+2.46
CN¥7.69B 1.13B USD CN¥5.78M 852.72K USD CN¥13.62 2.01 USD CN¥14.18 2.09 USD CN¥7.69B 1.13B USD 58.95 CN¥0.24 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency