$3.55T
Общая капитализация
$142.49B
Общий объем
BTC 61.04%     ETH 9.34%
Доминирование

Страница результатов 93 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DAH SING  0440.HK $28.55 3.65 USD
+1.24
$9.12B 1.17B USD $406K 51.91K USD $28.35 3.62 USD $28.75 3.68 USD $9.12B 1.17B USD 6.54 $4.36 0.56 USD
Bapcor Limited  BAP.AX $5.19 3.44 USD
+0.78
$1.76B 1.17B USD $1.03M 681.57K USD $5.04 3.34 USD $5.19 3.44 USD $1.76B 1.17B USD 0 -$0.48 -0.3 USD
SFL  SFL $8.74
+0.34
$1.17B $473.97K $8.66 $8.77 $1.17B 21.30 $0.41
Uranium Energy Corp.  0LJQ.L $6.31
-6.26
$1.17B $108.65K $6.2 $6.74 $1.17B 0 -$0.01
L1 Long Short Fund Limited  LSF.AX $2.8 1.85 USD
0
$1.76B 1.17B USD $503.45K 333.21K USD $2.77 1.83 USD $2.8 1.85 USD $1.76B 1.17B USD 46.66 $0.06 0.04 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $5.88 0.82 USD
+0.34
$8.38B 1.17B USD $11.68M 1.62M USD $5.83 0.81 USD $5.92 0.82 USD $8.38B 1.17B USD 11.52 $0.51 0.07 USD
CORUN  600478.SS $5.03 0.7 USD
0
$8.38B 1.16B USD $42.81M 5.95M USD $4.94 0.69 USD $5.08 0.71 USD $8.38B 1.16B USD 100.60 $0.05 0.006 USD
TOREAD  300005.SZ $9.48 1.32 USD
-1.86
$8.38B 1.16B USD $76.35M 10.62M USD $9.33 1.3 USD $9.72 1.35 USD $8.38B 1.16B USD 94.79 $0.1 0.01 USD
Camping World  CWH $18.62
+4.15
$1.16B $766.38K $17.99 $18.63 $1.16B 0 -$0.5
iShares, Inc. - iShares MSCI Mexico ETF  0JF4.L $61.26
+1.98
$1.16B $59 $61.23 $61.26 $1.16B 3.09 $19.78
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.35 0.3 USD
-0.42
$9.11B 1.16B USD $222.39K 28.44K USD $2.34 0.3 USD $2.36 0.3 USD $9.11B 1.16B USD 7.83 $0.3 0.04 USD
Canada Goose Holdings Inc.  GOOS.TO $16.2 12.02 USD
+0.93
$1.57B 1.16B USD $86.05K 63.85K USD $15.91 11.81 USD $16.44 12.2 USD $1.57B 1.16B USD 16.70 $0.97 0.72 USD
Pacira BioSciences  PCRX $25.14
-1.12
$1.16B $227.72K $24.9 $25.66 $1.16B 0 -$2.24
Shenzhen Dynanonic Co., Ltd  300769.SZ $29.87 4.15 USD
+3.43
$8.37B 1.16B USD $18.54M 2.58M USD $29.05 4.04 USD $31.05 4.32 USD $8.37B 1.16B USD 0 -$4.75 -0.6 USD
Arvind Limited  ARVIND.NS $367.15 4.44 USD
+2.33
$96.18B 1.16B USD $470.2K 5.69K USD $359.2 4.35 USD $370.5 4.48 USD $96.18B 1.16B USD 27.21 $13.49 0.16 USD
Fastly  FSLY $8.04
-3.01
$1.16B $1.22M $8.01 $8.34 $1.16B 0 -$1.09
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.86 2.34 USD
+2.87
$8.37B 1.16B USD $36.51M 5.08M USD $16.29 2.27 USD $17.21 2.39 USD $8.37B 1.16B USD 17.93 $0.94 0.13 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $10.63 1.48 USD
-1.48
$8.37B 1.16B USD $6.99M 971.54K USD $10.54 1.47 USD $10.82 1.5 USD $8.37B 1.16B USD 16.60 $0.64 0.09 USD
Zhongrun Resources Investment Corporation  000506.SZ $9 1.25 USD
-4.76
$8.36B 1.16B USD $110.38M 15.35M USD $8.75 1.22 USD $9.39 1.31 USD $8.36B 1.16B USD 0 -$0.11 -0.01 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $20.06 2.79 USD
-1.28
$8.36B 1.16B USD $4.55M 632.65K USD $20.04 2.79 USD $20.57 2.86 USD $8.36B 1.16B USD 2006.00 $0.01 0.001 USD
Array  ARRY $7.62
+1.74
$1.16B $1.2M $7.55 $7.79 $1.16B 0 -$1.86
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.55 2.3 USD
-1.61
$8.36B 1.16B USD $17.98M 2.5M USD $16.38 2.28 USD $16.87 2.35 USD $8.36B 1.16B USD 37.61 $0.44 0.06 USD
JIANGSHAN  600389.SS $19.4 2.7 USD
-1.82
$8.35B 1.16B USD $17.79M 2.47M USD $19 2.64 USD $20.69 2.88 USD $8.35B 1.16B USD 28.11 $0.69 0.1 USD
CPN Retail Growth Leasehold REIT  CPNREIT.BK $11.4 0.32 USD
-0.87
$41.28B 1.16B USD $1.12M 31.64K USD $11.4 0.32 USD $11.6 0.33 USD $41.28B 1.16B USD 30.00 $0.38 0.01 USD
GrainCorp Limited  GNC.AX $7.89 5.22 USD
+2.2
$1.75B 1.16B USD $1.29M 851.16K USD $7.77 5.14 USD $7.99 5.29 USD $1.75B 1.16B USD 24.65 $0.32 0.21 USD
DeHua TB New Decoration Material Co.,Ltd  002043.SZ $10.03 1.39 USD
+0.4
$8.35B 1.16B USD $7.59M 1.06M USD $9.98 1.39 USD $10.11 1.41 USD $8.35B 1.16B USD 13.93 $0.72 0.1 USD
Aveanna Healthcare  AVAH $5.62
+2.83
$1.16B $1.09M $5.4 $5.77 $1.16B 187.48 $0.03
Iluka Resources  ILKAF $2.7
+3.85
$1.16B $154 $2.6 $2.61 $1.16B 7.71 $0.35
ELAN Microelectronics Corporation  2458.TW $127.5 4.05 USD
+0.79
$36.51B 1.16B USD $3.36M 106.7K USD $126.5 4.02 USD $129.5 4.11 USD $36.51B 1.16B USD 14.21 $8.97 0.29 USD
New York Mortgage Trust, Inc.  NYMTN $21.9
+1.3
$1.16B $10.34K $21.54 $21.94 $1.16B 465.95 $0.05
WAM Capital Limited  WAM.AX $1.56 1.03 USD
0
$1.75B 1.16B USD $797.56K 527.87K USD $1.55 1.03 USD $1.57 1.04 USD $1.75B 1.16B USD 6.47 $0.24 0.16 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.08 0.71 USD
-0.78
$8.33B 1.16B USD $12.99M 1.81M USD $5.05 0.7 USD $5.15 0.72 USD $8.33B 1.16B USD 56.44 $0.09 0.01 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.1 1.13 USD
-1.7
$8.33B 1.16B USD $9.08M 1.26M USD $8 1.11 USD $8.28 1.15 USD $8.33B 1.16B USD 270.00 $0.03 0.004 USD
Sichuan Em Technology Co., Ltd.  601208.SS $9.29 1.29 USD
-4.23
$8.33B 1.16B USD $17.9M 2.49M USD $9.19 1.28 USD $9.72 1.35 USD $8.33B 1.16B USD 42.22 $0.22 0.03 USD
Verint Systems  VRNT $19.25
+0.73
$1.16B $766.68K $18.94 $19.65 $1.16B 22.91 $0.84
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $7.75 1.08 USD
-3
$8.33B 1.16B USD $36.82M 5.12M USD $7.67 1.07 USD $7.95 1.11 USD $8.33B 1.16B USD 96.87 $0.08 0.01 USD
Energy Fuels  UUUU $5.34
-5.38
$1.16B $6.98M $5.3 $5.7 $1.16B 0 -$0.43
Centerspace  CSR $65.36
+0.65
$1.16B $52.64K $65.3 $66.45 $1.16B 0 -$1.12
Sunstone Development Co., Ltd.  603612.SS $16.71 2.32 USD
-0.12
$8.32B 1.16B USD $7.64M 1.06M USD $16.58 2.31 USD $16.92 2.35 USD $8.32B 1.16B USD 15.33 $1.09 0.15 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $5.01 0.7 USD
-0.79
$8.32B 1.16B USD $37.31M 5.19M USD $4.95 0.69 USD $5.14 0.71 USD $8.32B 1.16B USD 0 -$0.24 -0.03 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $436.15 5.28 USD
+0.61
$95.62B 1.16B USD $266.76K 3.23K USD $432.9 5.24 USD $443 5.36 USD $95.62B 1.16B USD 40.08 $10.88 0.13 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ $12.41 1.73 USD
+4.29
$8.32B 1.16B USD $48.32M 6.72M USD $11.88 1.65 USD $12.59 1.75 USD $8.32B 1.16B USD 56.40 $0.22 0.03 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.73 0.52 USD
-0.8
$8.31B 1.16B USD $24.92M 3.47M USD $3.69 0.51 USD $3.8 0.53 USD $8.31B 1.16B USD 0 -$0.52 -0.07 USD
TIANJIN CAPITAL  1065.HK $3.63 0.46 USD
-0.82
$9.04B 1.16B USD $1.84M 234.76K USD $3.62 0.46 USD $3.71 0.47 USD $9.04B 1.16B USD 6.48 $0.56 0.07 USD
The Hongkong and Shanghai Hotels, Limited  0045.HK $5.42 0.69 USD
-0.18
$9.03B 1.16B USD $17K 2.17K USD $5.37 0.69 USD $5.43 0.69 USD $9.03B 1.16B USD 0 -$0.57 -0.07 USD
QCR  QCRH $68.2
+1.7
$1.15B $15.57K $67.27 $68.97 $1.15B 10.25 $6.65
Alarko Holding A.S.  ALARK.IS $84.6 2.66 USD
+0.12
$36.76B 1.15B USD $3.97M 124.59K USD $84.5 2.65 USD $85.75 2.69 USD $36.76B 1.15B USD 30.76 $2.75 0.09 USD
Stanmore Resources Limited  SMR.AX $1.94 1.28 USD
-0.26
$1.74B 1.15B USD $1.94M 1.28M USD $1.92 1.27 USD $1.97 1.3 USD $1.74B 1.15B USD 5.86 $0.33 0.22 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.21 0.86 USD
-0.96
$8.3B 1.15B USD $21.61M 3M USD $6.15 0.86 USD $6.3 0.88 USD $8.3B 1.15B USD 22.17 $0.28 0.04 USD
Easterly Government Properties  DEA $22.93
+0.31
$1.15B $268.96K $22.67 $23.09 $1.15B 55.92 $0.41
Altri, SGPS, S.A.  0DJV.IL $5.15 5.62 USD
+0.39
$1.06B 1.15B USD $17.23K 18.84K USD $5.13 5.61 USD $5.2 5.68 USD $1.06B 1.15B USD 9.52 $0.54 0.59 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.61 1.06 USD
+0.26
$8.3B 1.15B USD $56.46M 7.85M USD $7.51 1.04 USD $7.68 1.07 USD $8.3B 1.15B USD 10.71 $0.71 0.1 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  JSI.F $0.5699 0.63 USD
-0.42
$1.06B 1.15B USD $1.16M 1.27M USD $0.5699 0.62 USD $0.5699 0.63 USD $1.06B 1.15B USD 0 -$0.26 -0.2 USD
Xp Malls Fundo Investimentos Imobiliarios  XPML11.SA $102.87 20.85 USD
+0.67
$5.69B 1.15B USD $69.96K 14.18K USD $101.82 20.64 USD $103.11 20.9 USD $5.69B 1.15B USD 6.96 $14.78 3 USD
Fiverr  FVRR $32.12
-0.18
$1.15B $94.3K $31.97 $32.6 $1.15B 66.91 $0.48
WIN Semiconductors Corp.  3105.TWO $85.6 2.72 USD
+1.18
$36.29B 1.15B USD $1.31M 41.49K USD $85.1 2.7 USD $86.2 2.74 USD $36.29B 1.15B USD 96.17 $0.89 0.03 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $104.26 1.26 USD
-1.21
$95.3B 1.15B USD $1.29M 15.63K USD $103.9 1.26 USD $106.88 1.29 USD $95.3B 1.15B USD 16.87 $6.18 0.07 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.89 3.6 USD
+1.61
$8.29B 1.15B USD $19.73M 2.74M USD $24.61 3.42 USD $26.54 3.69 USD $8.29B 1.15B USD 0 -$0.07 -0.009 USD
China Motor Corporation  2204.TW $65.5 2.08 USD
+0.61
$36.26B 1.15B USD $670.11K 21.29K USD $64.9 2.06 USD $66.4 2.11 USD $36.26B 1.15B USD 10.66 $6.14 0.2 USD
JADE BIRD FIRE ALARM  002960.SZ $9.53 1.33 USD
-1.04
$8.28B 1.15B USD $11.31M 1.57M USD $9.41 1.31 USD $9.68 1.35 USD $8.28B 1.15B USD 23.82 $0.4 0.06 USD
MAOYAN ENT  1896.HK $7.82 1 USD
+0.26
$9B 1.15B USD $6.3M 805.07K USD $7.6 0.97 USD $7.91 1.01 USD $9B 1.15B USD 46.00 $0.17 0.02 USD
Kontron AG  SANT.DE $15.92 17.4 USD
0
$1.05B 1.15B USD $49.22K 53.81K USD $15.8 17.27 USD $16.21 17.72 USD $1.05B 1.15B USD 20.67 $0.77 0.84 USD
Par Pacific  PARR $22.3
+4.35
$1.15B $363.76K $21.57 $22.35 $1.15B 0 -$1.1
BioLife  BLFS $24.17
+1.38
$1.15B $264.62K $23.19 $24.24 $1.15B 0 -$0.19
Waypoint REIT  WPR.AX $2.61 1.73 USD
-0.76
$1.74B 1.15B USD $1.89M 1.25M USD $2.61 1.73 USD $2.64 1.75 USD $1.74B 1.15B USD 13.04 $0.2 0.13 USD
Bank First  BFC $115.88
+0.83
$1.15B $33.89K $114.71 $116.09 $1.15B 17.01 $6.81
Fox Factory Holding  FOXF $27.55
+0.95
$1.15B $157.14K $27.45 $28.11 $1.15B 0 -$5.99
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.96 2.22 USD
-2.44
$8.26B 1.15B USD $8.89M 1.24M USD $15.7 2.18 USD $16.38 2.28 USD $8.26B 1.15B USD 49.87 $0.32 0.04 USD
Life Healthcare  LTGHY $3.12
-5.45
$1.15B $2.5K $3.12 $3.13 $1.15B 0 -$0.14
Evergreen International Storage & Transport Corporation  2607.TW $33.85 1.08 USD
-0.15
$36.12B 1.15B USD $1.67M 52.97K USD $33.6 1.07 USD $34.1 1.08 USD $36.12B 1.15B USD 11.55 $2.93 0.09 USD
SH ENERGY  600508.SS $11.42 1.59 USD
-0.44
$8.25B 1.15B USD $2.38M 331.19K USD $11.36 1.58 USD $11.5 1.6 USD $8.25B 1.15B USD 16.08 $0.71 0.1 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.85 0.67 USD
-2.61
$8.25B 1.15B USD $32.99M 4.59M USD $4.78 0.66 USD $5 0.7 USD $8.25B 1.15B USD 0 -$0.12 -0.01 USD
Safehold  SAFE $15.98
+2.27
$1.15B $86.15K $15.7 $16.03 $1.15B 10.94 $1.46
Yotrio Group Co., Ltd.  002489.SZ $3.8 0.53 USD
-1.3
$8.24B 1.15B USD $35.26M 4.9M USD $3.74 0.52 USD $3.87 0.54 USD $8.24B 1.15B USD 14.61 $0.26 0.04 USD
Aris Mining Corporation  ARIS.TO $8.67 6.43 USD
-1.59
$1.54B 1.15B USD $289.1K 214.53K USD $8.63 6.4 USD $8.96 6.65 USD $1.54B 1.15B USD 39.40 $0.22 0.16 USD
Embracer Group AB (publ)  0GFE.L $114.1 11.14 USD
-3.92
$11.74B 1.15B USD $10.13K 988.91 USD $113.79 11.11 USD $116.9 11.41 USD $11.74B 1.15B USD 0 -$4.15 -0.4 USD
Canada Goose  GOOS $11.85
+0.85
$1.15B $288.45K $11.68 $12.03 $1.15B 16.68 $0.71
Grupo Supervielle  SUPV $12.66
+6.45
$1.15B $1.15M $11.98 $12.67 $1.15B 12.53 $1.01
Nuveen Municipal High Income Opportunity Fund  NMZ $10.25
+0.1
$1.14B $64.02K $10.25 $10.29 $1.14B 4.36 $2.35
Solareast Holdings Co., Ltd.  603366.SS $10.12 1.41 USD
-2.97
$8.23B 1.14B USD $33.08M 4.6M USD $9.92 1.38 USD $10.6 1.47 USD $8.23B 1.14B USD 37.48 $0.27 0.04 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.13 1.55 USD
-1.77
$8.23B 1.14B USD $5.4M 750.24K USD $11 1.53 USD $11.33 1.58 USD $8.23B 1.14B USD 37.10 $0.3 0.04 USD
TreeHouse Foods  THS $22.65
+0.27
$1.14B $175.29K $22.34 $22.99 $1.14B 226.50 $0.1
Navios Maritime Partners L.P  NMM $38.79
-0.58
$1.14B $27.29K $38.59 $39.35 $1.14B 3.53 $10.98
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.68
+0.72
$1.14B $57.44K $14.37 $14.78 $1.14B 7.84 $1.87
CH MODERN D  1117.HK $1.13 0.14 USD
+1.8
$8.94B 1.14B USD $16.54M 2.11M USD $1.1 0.14 USD $1.14 0.15 USD $8.94B 1.14B USD 0 -$0.2 -0.02 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $17.78 2.47 USD
-0.34
$8.22B 1.14B USD $8.91M 1.24M USD $17.58 2.44 USD $18.14 2.52 USD $8.22B 1.14B USD 9.76 $1.82 0.25 USD
Porch  PRCH $11.07
+0.23
$1.14B $925.06K $10.75 $11.31 $1.14B 0 -$0.12
Lancy Co., Ltd.  002612.SZ $18.57 2.58 USD
-0.16
$8.22B 1.14B USD $27.74M 3.86M USD $18.4 2.56 USD $19.05 2.65 USD $8.22B 1.14B USD 31.47 $0.59 0.08 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $9.26 0.9 USD
+0.43
$11.7B 1.14B USD $743K 72.53K USD $9.1 0.89 USD $9.4 0.92 USD $11.7B 1.14B USD 0 -$2.88 -0.2 USD
CHINA EB LTD  0165.HK $5.3 0.68 USD
-2.21
$8.93B 1.14B USD $48.18M 6.16M USD $5.22 0.67 USD $5.52 0.71 USD $8.93B 1.14B USD 0 -$1.13 -0.1 USD
Bilia AB (publ)  BILI-A.ST $126.4 12.34 USD
+1.28
$11.7B 1.14B USD $89.04K 8.69K USD $125 12.2 USD $127.7 12.47 USD $11.7B 1.14B USD 17.85 $7.08 0.69 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $9.99 1.39 USD
-1.77
$8.21B 1.14B USD $12.52M 1.74M USD $9.89 1.38 USD $10.22 1.42 USD $8.21B 1.14B USD 199.79 $0.05 0.006 USD
Elopak ASA  ELO.OL $44.25 4.24 USD
-1.78
$11.9B 1.14B USD $279.91K 26.85K USD $44.05 4.23 USD $45.5 4.36 USD $11.9B 1.14B USD 19.15 $2.31 0.22 USD
Neinor Homes, S.A.  HOME.MC $14 15.3 USD
+0.57
$1.04B 1.14B USD $66.4K 72.59K USD $13.88 15.17 USD $14.06 15.37 USD $1.04B 1.14B USD 16.86 $0.83 0.91 USD
Client Service International, Inc.  300663.SZ $17.15 2.38 USD
-3.05
$8.21B 1.14B USD $27.27M 3.79M USD $16.77 2.33 USD $17.65 2.45 USD $8.21B 1.14B USD 0 -$1.15 -0.1 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9699
-1.02
$1.14B $1.1K $0.92 $1 $1.14B 24.25 $0.04
Supply Network Limited  SNL.AX $39.64 26.24 USD
-1.22
$1.72B 1.14B USD $72.32K 47.87K USD $39.45 26.11 USD $41 27.14 USD $1.72B 1.14B USD 45.04 $0.88 0.58 USD
Shanghai Baolong Automotive Corporation  603197.SS $38.22 5.31 USD
-0.6
$8.2B 1.14B USD $3.4M 472.44K USD $37.67 5.24 USD $38.65 5.37 USD $8.2B 1.14B USD 24.34 $1.57 0.22 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.42 0.34 USD
+0.83
$8.2B 1.14B USD $71.45M 9.94M USD $2.37 0.33 USD $2.49 0.35 USD $8.2B 1.14B USD 80.66 $0.03 0.004 USD
Shanghai Aj Group Co.,Ltd  600643.SS $5.14 0.71 USD
-0.77
$8.19B 1.14B USD $23.04M 3.2M USD $5.1 0.71 USD $5.3 0.74 USD $8.19B 1.14B USD 0 -$0.34 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь