Pagina di risultati 93 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RLJ Lodging Trust RLJ | $7.65 — |
+2.68
|
$1.17B — | $1.41M — | $7.64 — | $7.73 — | $1.17B — | 154.00 | $0.05 — | ||
| Puuilo Oyj PUUILO.HE | €12.64 13.86 USD |
+0.48
|
€1.07B 1.17B USD | €132.35K 144.68K USD | €12.59 13.76 USD | €12.75 13.94 USD | €1.07B 1.17B USD | 20.45 | €0.62 0.68 USD | ||
| Star Shine Holdings Group Limited 1440.HK | HK$7.25 0.93 USD |
+1.82
|
HK$9.13B 1.17B USD | HK$52.50K 6.71K USD | HK$6.94 0.89 USD | HK$7.27 0.93 USD | HK$9.13B 1.17B USD | 0 | -HK$0.03 -0.003 USD | ||
| Carter's CRI | $32.03 — |
+0.72
|
$1.17B — | $614.17K — | $31.72 — | $32.66 — | $1.17B — | 13.02 | $2.46 — | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.64 1.33 USD |
-0.42
|
CN¥8.40B 1.17B USD | CN¥1.03M 143.11K USD | CN¥9.50 1.32 USD | CN¥9.58 1.33 USD | CN¥8.40B 1.17B USD | 159.00 | CN¥0.06 0.008 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.11 0.74 USD |
+0.18
|
A$1.76B 1.17B USD | A$272.42K 208.6K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$1.76B 1.17B USD | 15.88 | A$0.07 0.05 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥728 4.64 USD |
+1.67
|
¥173B 1.17B USD | ¥155K 4.76K USD | ¥687 4.64 USD | ¥694 4.68 USD | ¥173B 1.17B USD | 13.85 | ¥50 0.33 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.30 7.29 USD |
+1.14
|
SAR 4.37B 1.17B USD | SAR 170.09K 45.37K USD | SAR 27.28 7.28 USD | SAR 28.10 7.5 USD | SAR 4.37B 1.17B USD | 16.45 | SAR 1.66 0.44 USD | ||
| Aspen Insurance Holdings Limited AHL-PD | $19.53 — |
+0.1
|
$1.17B — | $73.51K — | $19.46 — | $19.56 — | $1.17B — | 0 | -$0.24 — | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.31 1.24 USD |
+1.64
|
CN¥8.38B 1.17B USD | CN¥1.16M 161.79K USD | CN¥8.90 1.24 USD | CN¥9.07 1.26 USD | CN¥8.38B 1.17B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Impro Precision Industries Limited 1286.HK | HK$4.83 0.62 USD |
+0.62
|
HK$9.12B 1.17B USD | HK$26.00K 3.32K USD | HK$4.75 0.61 USD | HK$4.88 0.62 USD | HK$9.12B 1.17B USD | 13.41 | HK$0.36 0.05 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.24 1.28 USD |
+0.33
|
CN¥8.38B 1.16B USD | CN¥6.21M 106.55K USD | CN¥9.16 1.27 USD | CN¥9.22 1.28 USD | CN¥8.38B 1.16B USD | 39.95 | CN¥0.23 0.03 USD | ||
| BW Energy Limited BWE.OL | NOK 48.45 4.51 USD |
+2.98
|
NOK 12.14B 1.16B USD | NOK 141.29K 13.55K USD | NOK 45.50 4.36 USD | NOK 46.80 4.49 USD | NOK 12.14B 1.16B USD | 5.66 | NOK 8.31 0.8 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.64 1.05 USD |
+0.53
|
CN¥8.37B 1.16B USD | CN¥327.30K 45.51K USD | CN¥7.49 1.04 USD | CN¥7.53 1.05 USD | CN¥8.37B 1.16B USD | 14.48 | CN¥0.52 0.07 USD | ||
| CITIC Telecom International Holdings Limited 1883.HK | HK$2.46 0.31 USD |
-0.4
|
HK$9.10B 1.16B USD | HK$423.00K 54.09K USD | HK$2.46 0.31 USD | HK$2.48 0.32 USD | HK$9.10B 1.16B USD | 9.83 | HK$0.25 0.03 USD | ||
| Imdex Limited IMD.AX | A$3.44 2.27 USD |
-0.15
|
A$1.76B 1.16B USD | A$35.67K 23.61K USD | A$3.40 2.25 USD | A$3.46 2.29 USD | A$1.76B 1.16B USD | 34.35 | A$0.10 0.07 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥44.50 4.45 USD |
+4.56
|
CN¥8.36B 1.16B USD | CN¥4.27M 594.35K USD | CN¥31.00 4.31 USD | CN¥32.02 4.45 USD | CN¥8.36B 1.16B USD | 0 | -CN¥5.88 -0.8 USD | ||
| Bittium Oyj BITTI.HE | €37.60 32.74 USD |
+0.13
|
€1.06B 1.16B USD | €34.94K 223.65K USD | €28.50 31.15 USD | €30.30 33.12 USD | €1.06B 1.16B USD | 166.38 | €0.18 0.2 USD | ||
| Tango Therapeutics TNGX | $8.63 — |
-1.37
|
$1.16B — | $4.89M — | $8.45 — | $9.00 — | $1.16B — | 0 | -$0.91 — | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥19.70 2.74 USD |
-0.05
|
CN¥8.36B 1.16B USD | CN¥152.60K 21.22K USD | CN¥19.65 2.73 USD | CN¥19.80 2.75 USD | CN¥8.36B 1.16B USD | 98.50 | CN¥0.20 0.03 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.10 1.21 USD |
+2.25
|
CN¥8.36B 1.16B USD | CN¥812.11K 112.92K USD | CN¥8.66 1.2 USD | CN¥8.71 1.21 USD | CN¥8.36B 1.16B USD | 435.50 | CN¥0.02 0.002 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.43 0.96 USD |
-1
|
CN¥8.35B 1.16B USD | CN¥460.70K 64.06K USD | CN¥6.91 0.96 USD | CN¥6.99 0.97 USD | CN¥8.35B 1.16B USD | 53.23 | CN¥0.13 0.02 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$81.00 2.9 USD |
-1.83
|
NT$36.55B 1.16B USD | NT$156.73K 4.98K USD | NT$91.20 2.9 USD | NT$92.80 2.95 USD | NT$36.55B 1.16B USD | 14.97 | NT$6.09 0.19 USD | ||
| Winnebago Industries WGO | $46.09 — |
+0.81
|
$1.16B — | $405.61K — | $40.59 — | $41.57 — | $1.16B — | 32.14 | $1.28 — | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$95.40 2.96 USD |
+7.55
|
NT$36.54B 1.16B USD | NT$241.00K 2.78K USD | NT$93.00 2.96 USD | NT$95.00 3.02 USD | NT$36.54B 1.16B USD | 0 | -NT$0.01 -0.0003 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥8.96 1.14 USD |
+1.74
|
CN¥8.35B 1.16B USD | CN¥163.51M 2.3M USD | CN¥7.92 1.1 USD | CN¥8.26 1.15 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.92 -0.1 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.49 2.15 USD |
-0.19
|
CN¥8.34B 1.16B USD | CN¥7.20M 1M USD | CN¥15.20 2.11 USD | CN¥15.62 2.17 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Hypoport SE 0JVS.IL | €129.20 141.23 USD |
+0.62
|
€1.06B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 0 | -€0.92 -1.005 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 138.80 13.79 USD |
+0.36
|
SEK 11.88B 1.16B USD | SEK 69.43K 6.78K USD | SEK 139.90 13.66 USD | SEK 141.50 13.81 USD | SEK 11.88B 1.16B USD | 17.33 | SEK 8.15 0.8 USD | ||
| Evotec SE 0IRF.IL | €5.46 5.97 USD |
+1.02
|
€1.06B 1.16B USD | €6.00K 6.56K USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 0 | -€0.58 -0.6 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.98 4.8 USD |
+0.42
|
R$5.72B 1.16B USD | R$873.00K 176.94K USD | R$23.30 4.72 USD | R$23.93 4.85 USD | R$5.72B 1.16B USD | 4.56 | R$5.19 1.05 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.32 5.19 USD |
+2.08
|
CA$1.56B 1.16B USD | CA$372.71K 410.49K USD | CA$7.00 5.19 USD | CA$7.12 5.28 USD | CA$1.56B 1.16B USD | 70.00 | CA$0.10 0.07 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.84 0.53 USD |
-0.78
|
CN¥8.33B 1.16B USD | CN¥2.94M 408.5K USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥8.33B 1.16B USD | 12.79 | CN¥0.30 0.04 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$128.50 4.08 USD |
+6.2
|
NT$36.44B 1.16B USD | NT$34.06M 1.08M USD | NT$120.50 3.83 USD | NT$132.50 4.21 USD | NT$36.44B 1.16B USD | 42.83 | NT$3.00 0.1 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.40 0.91 USD |
+3.7
|
CA$1.56B 1.16B USD | CA$602.53K 811.5K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$1.56B 1.16B USD | 9.38 | CA$0.13 0.1 USD | ||
| Alphamab Oncology 9966.HK | HK$9.34 1.19 USD |
-2.1
|
HK$9.05B 1.16B USD | HK$173.00K 22.12K USD | HK$9.30 1.19 USD | HK$9.67 1.24 USD | HK$9.05B 1.16B USD | 34.59 | HK$0.27 0.03 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥24.39 3.39 USD |
-0.89
|
CN¥8.32B 1.16B USD | CN¥1.03M 143.54K USD | CN¥24.38 3.39 USD | CN¥24.98 3.47 USD | CN¥8.32B 1.16B USD | 46.01 | CN¥0.53 0.07 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.48 0.47 USD |
-0.29
|
CN¥8.32B 1.16B USD | CN¥2.50M 348.29K USD | CN¥3.39 0.47 USD | CN¥3.42 0.48 USD | CN¥8.32B 1.16B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥20.67 2.42 USD |
+6.77
|
CN¥8.32B 1.16B USD | CN¥34.97M 136.43K USD | CN¥17.19 2.39 USD | CN¥17.41 2.42 USD | CN¥8.32B 1.16B USD | 0 | -CN¥1.16 -0.1 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.51 0.78 USD |
+1.29
|
CN¥8.32B 1.16B USD | CN¥22.24M 3.09M USD | CN¥5.62 0.78 USD | CN¥5.75 0.8 USD | CN¥8.32B 1.16B USD | 112.79 | CN¥0.05 0.006 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥16.58 2.29 USD |
-0.96
|
CN¥8.32B 1.16B USD | CN¥2.13M 296.53K USD | CN¥16.01 2.23 USD | CN¥16.56 2.3 USD | CN¥8.32B 1.16B USD | 329.00 | CN¥0.05 0.006 USD | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.98 — |
+0.05
|
$1.16B — | $23.86K — | $9.94 — | $9.97 — | $1.16B — | 14.63 | $0.68 — | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.26 0.87 USD |
+0.16
|
CN¥8.31B 1.15B USD | CN¥808.20K 112.37K USD | CN¥6.23 0.87 USD | CN¥6.27 0.87 USD | CN¥8.31B 1.15B USD | 34.72 | CN¥0.18 0.03 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €29.20 31.05 USD |
+3.29
|
€1.06B 1.15B USD | €10.40K 6.56 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.15B USD | 4.33 | €6.55 7.16 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥33.45 4.65 USD |
+7.97
|
CN¥8.30B 1.15B USD | CN¥16.30M 2.27M USD | CN¥31.33 4.36 USD | CN¥33.70 4.69 USD | CN¥8.30B 1.15B USD | 119.46 | CN¥0.28 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.23 1.54 USD |
+0.27
|
CN¥8.30B 1.15B USD | CN¥4.49M 57.23K USD | CN¥11.07 1.54 USD | CN¥11.15 1.55 USD | CN¥8.30B 1.15B USD | 13.36 | CN¥0.83 0.12 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥15.27 2.12 USD |
-0.2
|
CN¥8.30B 1.15B USD | CN¥2.02M 280.39K USD | CN¥15.14 2.11 USD | CN¥15.31 2.13 USD | CN¥8.30B 1.15B USD | 29.36 | CN¥0.52 0.07 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.88 26.1 USD |
0
|
€1.06B 1.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.15B USD | 14.73 | €1.62 1.77 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.12 1.96 USD |
-0.07
|
CN¥8.30B 1.15B USD | CN¥239.40K 33.29K USD | CN¥14.11 1.96 USD | CN¥14.19 1.97 USD | CN¥8.30B 1.15B USD | 15.68 | CN¥0.90 0.13 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹460.70 5.57 USD |
-0.04
|
₹95.33B 1.15B USD | ₹334.50K 4.05K USD | ₹455.00 5.5 USD | ₹466.55 5.64 USD | ₹95.33B 1.15B USD | 49.96 | ₹9.22 0.11 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.38 0.8 USD |
+2.06
|
CN¥8.29B 1.15B USD | CN¥2.48M 344.69K USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Intercos S.p.A. ICOS.MI | €11.06 12.09 USD |
-0.36
|
€1.05B 1.15B USD | €64.90K 70.95K USD | €10.98 12 USD | €11.10 12.13 USD | €1.05B 1.15B USD | 22.12 | €0.50 0.55 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.13 1.13 USD |
-0.85
|
CN¥8.29B 1.15B USD | CN¥1.31M 181.92K USD | CN¥8.13 1.13 USD | CN¥8.21 1.14 USD | CN¥8.29B 1.15B USD | 17.67 | CN¥0.46 0.06 USD | ||
| Envision Greenwise Holdings Limited 1783.HK | HK$3.12 0.4 USD |
-0.95
|
HK$9.01B 1.15B USD | HK$158.00K 20.2K USD | HK$3.12 0.4 USD | HK$3.16 0.4 USD | HK$9.01B 1.15B USD | 312.00 | HK$0.01 0.001 USD | ||
| Youdao DAO | $11.22 — |
+11.31
|
$1.15B — | $61.92K — | $9.35 — | $9.79 — | $1.15B — | 56.70 | $0.17 — | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥59.38 9.16 USD |
+0.07
|
CN¥8.29B 1.15B USD | CN¥2.05M 55.65K USD | CN¥65.80 9.15 USD | CN¥67.00 9.32 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥15.65 2.16 USD |
+1.43
|
CN¥8.29B 1.15B USD | CN¥5.97M 830.05K USD | CN¥15.10 2.1 USD | CN¥15.75 2.19 USD | CN¥8.29B 1.15B USD | 119.69 | CN¥0.13 0.02 USD | ||
| Scientex Berhad 4731.KL | MYR 3.55 0.74 USD |
+0.29
|
MYR 5.42B 1.15B USD | MYR 2.50K 531.58 USD | MYR 3.47 0.74 USD | MYR 3.48 0.74 USD | MYR 5.42B 1.15B USD | 9.94 | MYR 0.35 0.07 USD | ||
| Navigator NVGS | $17.32 — |
-0.46
|
$1.15B — | $19.50K — | $17.16 — | $17.39 — | $1.15B — | 11.45 | $1.50 — | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.30 0.32 USD |
+0.89
|
THB 40.92B 1.15B USD | THB 928.38K 26.12K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 40.92B 1.15B USD | 17.65 | THB 0.64 0.02 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | HK$6.14 0.79 USD |
-0.32
|
HK$9.00B 1.15B USD | HK$30.00K 3.84K USD | HK$6.14 0.79 USD | HK$6.17 0.79 USD | HK$9.00B 1.15B USD | 11.16 | HK$0.55 0.07 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.02 0.7 USD |
-0.99
|
CN¥8.28B 1.15B USD | CN¥3.75M 521.05K USD | CN¥5.01 0.7 USD | CN¥5.08 0.71 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 383.00 32.47 USD |
+0.66
|
NOK 11.99B 1.15B USD | NOK 54.60K 5.31K USD | NOK 333.00 31.94 USD | NOK 341.00 32.71 USD | NOK 11.99B 1.15B USD | 14.21 | NOK 23.82 2.29 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.00 2.09 USD |
+0.67
|
CN¥8.27B 1.15B USD | CN¥869.80K 120.94K USD | CN¥14.90 2.07 USD | CN¥15.12 2.1 USD | CN¥8.27B 1.15B USD | 68.18 | CN¥0.22 0.03 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥34.98 4.86 USD |
-0.82
|
CN¥8.27B 1.15B USD | CN¥902.10K 125.43K USD | CN¥34.89 4.85 USD | CN¥35.55 4.94 USD | CN¥8.27B 1.15B USD | 129.55 | CN¥0.27 0.04 USD | ||
| Minerva S.A. BEEF3.SA | R$5.76 1.17 USD |
-0.35
|
R$5.68B 1.15B USD | R$6.03M 1.22M USD | R$5.71 1.16 USD | R$5.86 1.19 USD | R$5.68B 1.15B USD | 0 | -R$1.69 -0.3 USD | ||
| Kontron AG SANT.DE | €15.92 17.4 USD |
0
|
€1.05B 1.15B USD | €49.22K 53.81K USD | €15.80 17.27 USD | €16.21 17.72 USD | €1.05B 1.15B USD | 20.67 | €0.77 0.84 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥5.96 0.83 USD |
-0.67
|
CN¥8.27B 1.15B USD | CN¥694.30K 96.54K USD | CN¥5.95 0.83 USD | CN¥6.03 0.84 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.94 0.92 USD |
+2.87
|
R$5.67B 1.15B USD | R$2.28M 462.4K USD | R$4.38 0.89 USD | R$4.73 0.96 USD | R$5.67B 1.15B USD | 0 | -R$0.62 -0.1 USD | ||
| Ramaco Resources METC | $21.55 — |
+6.42
|
$1.15B — | $1.10M — | $17.29 — | $18.57 — | $1.15B — | 0 | -$0.68 — | ||
| Primax Electronics Ltd. 4915.TW | NT$76.80 2.44 USD |
+0.39
|
NT$36.19B 1.15B USD | NT$499.22K 15.86K USD | NT$76.50 2.43 USD | NT$77.50 2.46 USD | NT$36.19B 1.15B USD | 13.42 | NT$5.72 0.18 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €16.80 18.26 USD |
+1.21
|
€1.05B 1.15B USD | €7.96K 13.14K USD | €16.45 17.98 USD | €16.75 18.31 USD | €1.05B 1.15B USD | 8.47 | €1.97 2.15 USD | ||
| Superior Plus SUUIF | $5.15 — |
0
|
$1.15B — | $1.59K — | $5.04 — | $5.15 — | $1.15B — | 73.57 | $0.07 — | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.32 1.57 USD |
+0.53
|
CN¥8.26B 1.15B USD | CN¥405.66K 56.4K USD | CN¥11.28 1.57 USD | CN¥11.34 1.58 USD | CN¥8.26B 1.15B USD | 29.02 | CN¥0.39 0.05 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.62 5.76 USD |
+1.47
|
CA$1.55B 1.15B USD | CA$202.25K 196.25K USD | CA$7.67 5.69 USD | CA$7.83 5.81 USD | CA$1.55B 1.15B USD | 26.75 | CA$0.29 0.22 USD | ||
| Northern Data AG NB2.DE | €13.17 17 USD |
+10.44
|
€1.05B 1.15B USD | €20.61K 94.68K USD | €13.58 14.84 USD | €15.55 17 USD | €1.05B 1.15B USD | 0 | -€2.21 -2.4 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.62 0.79 USD |
+1.41
|
CN¥8.25B 1.15B USD | CN¥1.12M 155.42K USD | CN¥5.68 0.79 USD | CN¥5.78 0.8 USD | CN¥8.25B 1.15B USD | 38.06 | CN¥0.15 0.02 USD | ||
| Castle Biosciences CSTL | $39.31 — |
+0.1
|
$1.15B — | $211.41K — | $38.75 — | $39.76 — | $1.15B — | 0 | -$0.44 — | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥58.04 7.81 USD |
+4.28
|
CN¥8.25B 1.15B USD | CN¥471.28K 65.53K USD | CN¥55.15 7.67 USD | CN¥57.05 7.93 USD | CN¥8.25B 1.15B USD | 124.79 | CN¥0.45 0.06 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥19.83 2.76 USD |
-0.45
|
CN¥8.25B 1.15B USD | CN¥176.60K 24.56K USD | CN¥19.82 2.76 USD | CN¥20.10 2.79 USD | CN¥8.25B 1.15B USD | 14.36 | CN¥1.38 0.19 USD | ||
| CBL & Associates Properties, Inc. CBL | $37.06 — |
-0.78
|
$1.15B — | $109.22K — | $36.96 — | $37.30 — | $1.15B — | 9.26 | $4.00 — | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.33 0.46 USD |
-0.6
|
CN¥8.24B 1.15B USD | CN¥1.53M 212.65K USD | CN¥3.32 0.46 USD | CN¥3.36 0.47 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Norbit ASA NORBT.OL | NOK 187.20 17.96 USD |
+1.96
|
NOK 11.95B 1.15B USD | NOK 207.97K 19.95K USD | NOK 184.20 17.67 USD | NOK 190.00 18.23 USD | NOK 11.95B 1.15B USD | 31.35 | NOK 5.97 0.57 USD | ||
| Neurones S.A. NRO.PA | €42.80 47.11 USD |
+1.17
|
€1.05B 1.15B USD | €4.10K 4.48K USD | €42.40 46.35 USD | €43.05 47.06 USD | €1.05B 1.15B USD | 20.72 | €2.08 2.27 USD | ||
| Global Industrial Company GIC | $29.77 — |
-0.73
|
$1.15B — | $67.89K — | $29.73 — | $29.98 — | $1.15B — | 17.01 | $1.75 — | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.65 2.18 USD |
0
|
CN¥8.24B 1.15B USD | CN¥346.20K 48.14K USD | CN¥15.54 2.16 USD | CN¥15.72 2.19 USD | CN¥8.24B 1.15B USD | 15.49 | CN¥1.01 0.14 USD | ||
| STAAR Surgical Company STAA | $23.21 — |
-0.73
|
$1.15B — | $506.26K — | $23.09 — | $23.49 — | $1.15B — | 0 | -$1.96 — | ||
| Logan Group Company Limited 5LP.F | €0.18 0.2 USD |
-2.19
|
€1.05B 1.15B USD | €116.93K 127.82K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.05B 1.15B USD | 0 | -€0.14 -0.1 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.19 0.83 USD |
+1.64
|
CN¥8.24B 1.15B USD | CN¥6.23M 866.39K USD | CN¥5.98 0.83 USD | CN¥6.04 0.84 USD | CN¥8.24B 1.15B USD | 99.83 | CN¥0.06 0.008 USD | ||
| Diversified Healthcare Trust DHC | $5.38 — |
0
|
$1.15B — | $83.64K — | $4.68 — | $4.78 — | $1.15B — | 0 | -$1.47 — | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.70 3.11 USD |
+4.73
|
CN¥8.24B 1.15B USD | CN¥30.15M 182.61K USD | CN¥22.21 3.09 USD | CN¥22.80 3.17 USD | CN¥8.24B 1.15B USD | 24.04 | CN¥0.93 0.13 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥42.75 5.94 USD |
+1.16
|
CN¥8.23B 1.14B USD | CN¥2.14M 297.73K USD | CN¥42.18 5.86 USD | CN¥43.50 6.05 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Gentherm Incorporated THRM | $38.12 — |
+1.09
|
$1.14B — | $85.51K — | $36.87 — | $37.57 — | $1.14B — | 37.86 | $0.99 — | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.28 0.72 USD |
+1.34
|
CN¥8.23B 1.14B USD | CN¥5.83M 810.23K USD | CN¥5.16 0.72 USD | CN¥5.36 0.75 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.62 2.78 USD |
+0.92
|
€1.05B 1.14B USD | €21.41K 23.4K USD | €2.51 2.74 USD | €2.57 2.81 USD | €1.05B 1.14B USD | 0 | -€0.22 -0.2 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥13.17 1.83 USD |
-0.53
|
CN¥8.23B 1.14B USD | CN¥460.00K 63.96K USD | CN¥13.13 1.83 USD | CN¥13.30 1.85 USD | CN¥8.23B 1.14B USD | 30.62 | CN¥0.43 0.06 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥45.82 5.75 USD |
+4.56
|
CN¥8.22B 1.14B USD | CN¥3.66M 508.72K USD | CN¥40.77 5.67 USD | CN¥41.88 5.82 USD | CN¥8.22B 1.14B USD | 96.18 | CN¥0.43 0.06 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥22.35 2.91 USD |
+1.73
|
CN¥8.22B 1.14B USD | CN¥612.30K 85.14K USD | CN¥20.92 2.91 USD | CN¥21.12 2.94 USD | CN¥8.22B 1.14B USD | 26.82 | CN¥0.78 0.11 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.13 0.57 USD |
0
|
CN¥8.22B 1.14B USD | CN¥1.07M 148.3K USD | CN¥4.12 0.57 USD | CN¥4.16 0.58 USD | CN¥8.22B 1.14B USD | 14.24 | CN¥0.29 0.04 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.09 0.43 USD |
0
|
CN¥8.22B 1.14B USD | CN¥3.80M 528.98K USD | CN¥3.08 0.43 USD | CN¥3.10 0.43 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||