Pagina di risultati 93 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heritage Insurance
HRTG
US
|
$34.83 — |
-1.14
|
$1.04B — | $147.51K — | $34.71 — | $35.57 — | $1.04B — | 4.96 | $7.01 — | ||
Imperial Metals
IPMLF
US
|
$5.81 — |
+4.38
|
$1.04B — | $100.00 — | $5.76 — | $5.76 — | $1.04B — | 13.51 | $0.43 — | ||
Capitol Federal Financial
CFFN
US
|
$8.39 — |
-0.94
|
$1.04B — | $1.09M — | $8.37 — | $8.45 — | $1.04B — | 12.90 | $0.65 — | ||
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.82 2.04 USD |
+1.69
|
CN¥7.01B 1.03B USD | CN¥4.18M 616.85K USD | CN¥13.53 2 USD | CN¥14.37 2.12 USD | CN¥7.01B 1.03B USD | 24.67 | CN¥0.56 0.08 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.67 10.14 USD |
+0.59
|
CA$1.39B 1.03B USD | CA$162.01K 120.22K USD | CA$13.44 9.97 USD | CA$13.79 10.23 USD | CA$1.39B 1.03B USD | 0 | -CA$1.06 -0.7 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$56.36 — |
+1
|
$1.03B — | $50.32K — | $54.99 — | $57.00 — | $1.03B — | 1.46 | $38.47 — | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.38 1.83 USD |
-0.16
|
CN¥7.01B 1.03B USD | CN¥2.44M 359.51K USD | CN¥12.29 1.81 USD | CN¥12.48 1.84 USD | CN¥7.01B 1.03B USD | 22.50 | CN¥0.55 0.08 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥42.54 6.28 USD |
-1.39
|
CN¥7.01B 1.03B USD | CN¥1.01M 149.5K USD | CN¥42.25 6.23 USD | CN¥43.24 6.38 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥19.35 2.86 USD |
-3.73
|
CN¥7.00B 1.03B USD | CN¥10.79M 1.59M USD | CN¥19.02 2.81 USD | CN¥20.40 3.01 USD | CN¥7.00B 1.03B USD | 46.07 | CN¥0.42 0.06 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.06 8.15 USD |
+1.15
|
€895.27M 1.03B USD | €144.47K 166.77K USD | €7.00 8.08 USD | €7.12 8.22 USD | €895.27M 1.03B USD | 13.32 | €0.53 0.61 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.52 — |
+3.34
|
$1.03B — | $20.00K — | $0.49 — | $0.49 — | $1.03B — | 12.91 | $0.04 — | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.91 0.72 USD |
+0.41
|
CN¥7.00B 1.03B USD | CN¥14.97M 2.21M USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥7.00B 1.03B USD | 163.66 | CN¥0.03 0.004 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.09 0.75 USD |
-2.12
|
CN¥7.00B 1.03B USD | CN¥50.33M 7.43M USD | CN¥5.00 0.74 USD | CN¥5.15 0.76 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.25 -0.03 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€7.07 8.16 USD |
+1.43
|
€894.75M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €894.75M 1.03B USD | 141.40 | €0.05 0.06 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.29 1.08 USD |
-7.95
|
CN¥7.00B 1.03B USD | CN¥101.41M 14.96M USD | CN¥7.18 1.06 USD | CN¥8.15 1.2 USD | CN¥7.00B 1.03B USD | 729.00 | CN¥0.01 0.001 USD | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.52 — |
+1.6
|
$1.03B — | $223.94K — | $16.28 — | $16.52 — | $1.03B — | 4.87 | $3.39 — | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.84 0.11 USD |
-0.59
|
HK$8.07B 1.03B USD | HK$202.00K 25.83K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$8.07B 1.03B USD | 0 | -HK$0.36 -0.04 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥16.58 2.45 USD |
-3.27
|
CN¥6.99B 1.03B USD | CN¥4.50M 664.07K USD | CN¥16.40 2.42 USD | CN¥17.16 2.53 USD | CN¥6.99B 1.03B USD | 103.62 | CN¥0.16 0.02 USD | ||
DroneShield
DRSHF
US
|
$1.11 — |
0
|
$1.03B — | $11.60K — | $1.11 — | $1.11 — | $1.03B — | 0 | -$0.02 — | ||
Chiyoda Corporation
6366.T
JP
|
¥645 3.98 USD |
+0.31
|
¥167B 1.03B USD | ¥2M 15.26K USD | ¥634 3.91 USD | ¥653 4.03 USD | ¥167B 1.03B USD | 8.17 | ¥79 0.49 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$37.52 7.6 USD |
-1.03
|
R$5.09B 1.03B USD | R$581.30K 117.82K USD | R$37.52 7.6 USD | R$38.64 7.83 USD | R$5.09B 1.03B USD | 7.29 | R$5.14 1.04 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.35 0.79 USD |
+0.56
|
CN¥6.98B 1.03B USD | CN¥7.73M 1.14M USD | CN¥5.31 0.78 USD | CN¥5.36 0.79 USD | CN¥6.98B 1.03B USD | 13.04 | CN¥0.41 0.06 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.79 1 USD |
+1.8
|
CN¥6.98B 1.03B USD | CN¥10.87M 1.6M USD | CN¥6.67 0.98 USD | CN¥7.02 1.04 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.24 -0.03 USD | ||
OPKO Health
OPK
US
|
$1.38 — |
+0.73
|
$1.03B — | $1.09M — | $1.37 — | $1.42 — | $1.03B — | 0 | -$0.09 — | ||
Cablevisión
CVHSY
US
|
$5.70 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.89 0.72 USD |
-0.41
|
CN¥6.98B 1.03B USD | CN¥14.45M 2.13M USD | CN¥4.84 0.71 USD | CN¥4.94 0.73 USD | CN¥6.98B 1.03B USD | 32.60 | CN¥0.15 0.02 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.17 0.47 USD |
-0.94
|
CN¥6.98B 1.03B USD | CN¥13.74M 2.03M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥6.98B 1.03B USD | 18.64 | CN¥0.17 0.03 USD | ||
Clarivate
CLVT
US
|
$1.61 — |
-1.23
|
$1.03B — | $2.41M — | $1.58 — | $1.65 — | $1.03B — | 0 | -$0.52 — | ||
Mission Produce
AVO
US
|
$11.73 — |
-0.47
|
$1.03B — | $2.32M — | $11.38 — | $11.86 — | $1.03B — | 391.16 | $0.03 — | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 168.00 16.4 USD |
-0.83
|
SEK 10.54B 1.03B USD | SEK 118.37K 11.55K USD | SEK 167.60 16.36 USD | SEK 172.60 16.85 USD | SEK 10.54B 1.03B USD | 26.87 | SEK 6.25 0.61 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.29 2.29 USD |
+3.63
|
A$1.47B 1.03B USD | A$701.01K 489.7K USD | A$3.15 2.2 USD | A$3.30 2.31 USD | A$1.47B 1.03B USD | 13.14 | A$0.25 0.17 USD | ||
Myson Century, Inc.
5314.TWO
TW
|
NT$26.90 0.85 USD |
-0.92
|
NT$32.37B 1.03B USD | NT$10.57M 335.74K USD | NT$26.55 0.84 USD | NT$27.40 0.87 USD | NT$32.37B 1.03B USD | 24.23 | NT$1.11 0.04 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.31 3.82 USD |
+0.52
|
€890.98M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €890.98M 1.03B USD | 0 | -€0.32 -0.3 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.37 1.68 USD |
+0.53
|
CN¥6.96B 1.03B USD | CN¥2.49M 368.04K USD | CN¥11.25 1.66 USD | CN¥11.41 1.68 USD | CN¥6.96B 1.03B USD | 15.79 | CN¥0.72 0.11 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥53.58 7.91 USD |
-3.04
|
CN¥6.96B 1.03B USD | CN¥1.66M 244.44K USD | CN¥53.50 7.89 USD | CN¥56.28 8.3 USD | CN¥6.96B 1.03B USD | 28.19 | CN¥1.90 0.28 USD | ||
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.30 1.13 USD |
+0.76
|
MYR 4.83B 1.03B USD | MYR 108.60K 23.09K USD | MYR 5.17 1.1 USD | MYR 5.31 1.13 USD | MYR 4.83B 1.03B USD | 10.39 | MYR 0.51 0.11 USD | ||
MeiraGTx
MGTX
US
|
$10.69 — |
+1.81
|
$1.03B — | $523.43K — | $10.48 — | $10.99 — | $1.03B — | 12.28 | $0.87 — | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.45 4.39 USD |
+0.86
|
SAR 3.85B 1.03B USD | SAR 106.32K 28.36K USD | SAR 16.13 4.3 USD | SAR 16.50 4.4 USD | SAR 3.85B 1.03B USD | 10.96 | SAR 1.50 0.4 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.74 0.7 USD |
-0.84
|
CN¥6.96B 1.03B USD | CN¥4.21M 620.97K USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥6.96B 1.03B USD | 14.81 | CN¥0.32 0.05 USD | ||
Japan Display Inc.
6740.T
JP
|
¥39 0.24 USD |
-2.5
|
¥166B 1.03B USD | ¥10M 62.03K USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥166B 1.03B USD | 0 | -¥0 -0.002 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.20 2.1 USD |
-1.25
|
CN¥6.95B 1.03B USD | CN¥4.62M 681.3K USD | CN¥14.20 2.1 USD | CN¥14.55 2.15 USD | CN¥6.95B 1.03B USD | 101.42 | CN¥0.14 0.02 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.20 0.85 USD |
+5
|
R$5.06B 1.03B USD | R$138.60K 28.09K USD | R$4.00 0.81 USD | R$4.23 0.86 USD | R$5.06B 1.03B USD | 7.92 | R$0.53 0.11 USD | ||
ClearBridge Energy Midstream
EMO
US
|
$51.19 — |
+0.85
|
$1.02B — | $36.00K — | $50.62 — | $51.98 — | $1.02B — | 4.66 | $10.97 — | ||
LegalZoom.com
LZ
US
|
$5.98 — |
+0.93
|
$1.02B — | $1.86M — | $5.91 — | $6.00 — | $1.02B — | 66.44 | $0.09 — | ||
Talon Metals
TLOFF
US
|
$6.28 — |
+2.95
|
$1.02B — | $30.57K — | $6.19 — | $6.34 — | $1.02B — | 0 | -$0.01 — | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.38 0.94 USD |
-0.47
|
CN¥6.94B 1.02B USD | CN¥3.16M 465.86K USD | CN¥6.33 0.93 USD | CN¥6.43 0.95 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.49 0.96 USD |
-2.11
|
CN¥6.94B 1.02B USD | CN¥6.40M 944.84K USD | CN¥6.45 0.95 USD | CN¥6.63 0.98 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥908 5.6 USD |
-1.3
|
¥166B 1.02B USD | ¥1M 8.96K USD | ¥892 5.5 USD | ¥912 5.62 USD | ¥166B 1.02B USD | 18.63 | ¥49 0.3 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$704.00 22.37 USD |
+1.44
|
NT$32.17B 1.02B USD | NT$541.59K 17.21K USD | NT$687.00 21.83 USD | NT$722.00 22.94 USD | NT$32.17B 1.02B USD | 315.69 | NT$2.23 0.07 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥6.56 0.97 USD |
+19.93
|
CN¥6.93B 1.02B USD | CN¥161.34M 23.81M USD | CN¥6.21 0.92 USD | CN¥6.56 0.97 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.12 -0.01 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$11.60 — |
-1.61
|
$1.02B — | $394.77K — | $11.57 — | $11.86 — | $1.02B — | 24.16 | $0.48 — | ||
Philogen S.p.A.
PHIL.MI
IT
|
€22.00 25.4 USD |
+0.69
|
€885.08M 1.02B USD | €24.65K 28.46K USD | €21.85 25.22 USD | €22.10 25.51 USD | €885.08M 1.02B USD | 3.94 | €5.58 6.44 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.25 0.92 USD |
0
|
CN¥6.92B 1.02B USD | CN¥679.34K 100.23K USD | CN¥6.20 0.91 USD | CN¥6.27 0.93 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.10 -0.01 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 88.00 2.76 USD |
+2.03
|
TRY 32.50B 1.02B USD | TRY 2.78M 87.33K USD | TRY 86.40 2.71 USD | TRY 88.50 2.78 USD | TRY 32.50B 1.02B USD | 7.33 | TRY 12.00 0.38 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.86 2.15 USD |
+1.61
|
€883.85M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €883.85M 1.02B USD | 62.03 | €0.03 0.03 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.94 1.35 USD |
+0.26
|
A$1.46B 1.02B USD | A$87.87K 61.38K USD | A$1.92 1.34 USD | A$1.96 1.37 USD | A$1.46B 1.02B USD | 16.12 | A$0.12 0.08 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥14.82 2.19 USD |
-0.2
|
CN¥6.91B 1.02B USD | CN¥1.68M 248.51K USD | CN¥14.47 2.14 USD | CN¥15.05 2.22 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥25.90 3.82 USD |
-1.33
|
CN¥6.91B 1.02B USD | CN¥5.62M 829.83K USD | CN¥25.50 3.76 USD | CN¥26.39 3.89 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.35 -0.05 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 31.50 0.89 USD |
0
|
THB 36.22B 1.02B USD | THB 1.61M 45.34K USD | THB 31.00 0.87 USD | THB 31.75 0.89 USD | THB 36.22B 1.02B USD | 7.11 | THB 4.43 0.12 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥19.26 2.84 USD |
-3.8
|
CN¥6.91B 1.02B USD | CN¥5.20M 767.16K USD | CN¥19.06 2.81 USD | CN¥20.03 2.96 USD | CN¥6.91B 1.02B USD | 275.14 | CN¥0.07 0.01 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.58 0.53 USD |
-3.76
|
CN¥6.91B 1.02B USD | CN¥99.38M 14.66M USD | CN¥3.56 0.53 USD | CN¥3.74 0.55 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.14 -0.02 USD | ||
Frequentis AG
FQT.VI
AT
|
€66.50 76.76 USD |
+2.31
|
€882.78M 1.02B USD | €6.80K 7.85K USD | €65.40 75.49 USD | €67.00 77.34 USD | €882.78M 1.02B USD | 20.27 | €3.28 3.79 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥13.48 1.99 USD |
-4.06
|
CN¥6.91B 1.02B USD | CN¥37.19M 5.49M USD | CN¥13.38 1.97 USD | CN¥14.11 2.08 USD | CN¥6.91B 1.02B USD | 1348.00 | CN¥0.01 0.001 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 73.00 91.56 USD |
+2.67
|
CHF 812.19M 1.02B USD | CHF 14.37K 18.02K USD | CHF 71.30 89.43 USD | CHF 73.50 92.19 USD | CHF 812.19M 1.02B USD | 18.86 | CHF 3.87 4.85 USD | ||
LGI Homes
LGIH
US
|
$43.82 — |
-2.58
|
$1.02B — | $236.55K — | $43.67 — | $44.95 — | $1.02B — | 15.37 | $2.85 — | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 65.50 82.15 USD |
-0.3
|
CHF 811.67M 1.02B USD | CHF 23.31K 29.23K USD | CHF 64.40 80.77 USD | CHF 66.00 82.78 USD | CHF 811.67M 1.02B USD | 16.33 | CHF 4.01 5.03 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥72.58 10.71 USD |
-0.64
|
CN¥6.90B 1.02B USD | CN¥3.90M 574.95K USD | CN¥70.09 10.34 USD | CN¥75.58 11.15 USD | CN¥6.90B 1.02B USD | 105.18 | CN¥0.69 0.1 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥19.05 2.81 USD |
-1.5
|
CN¥6.90B 1.02B USD | CN¥3.72M 548.87K USD | CN¥18.78 2.77 USD | CN¥19.34 2.85 USD | CN¥6.90B 1.02B USD | 112.05 | CN¥0.17 0.03 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.77 4.54 USD |
0
|
CN¥6.89B 1.02B USD | CN¥382.58K 56.45K USD | CN¥30.57 4.51 USD | CN¥31.01 4.58 USD | CN¥6.89B 1.02B USD | 46.62 | CN¥0.66 0.1 USD | ||
Tripadvisor
TRIP
US
|
$8.68 — |
-3.18
|
$1.02B — | $2.99M — | $8.59 — | $9.03 — | $1.02B — | 86.75 | $0.10 — | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 34.06 8.66 USD |
+6.44
|
PLN 4.00B 1.02B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 4.00B 1.02B USD | 0 | -PLN 43.93 -11.1 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.70 0.69 USD |
-3.09
|
CN¥6.89B 1.02B USD | CN¥67.47M 9.96M USD | CN¥4.68 0.69 USD | CN¥4.90 0.72 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$20.05 14.88 USD |
+2.24
|
CA$1.37B 1.02B USD | CA$128.62K 95.44K USD | CA$19.38 14.38 USD | CA$20.12 14.93 USD | CA$1.37B 1.02B USD | 58.97 | CA$0.34 0.25 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥13.10 1.93 USD |
-1.36
|
CN¥6.88B 1.02B USD | CN¥1.76M 259.01K USD | CN¥13.05 1.93 USD | CN¥13.30 1.96 USD | CN¥6.88B 1.02B USD | 21.47 | CN¥0.61 0.09 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥5.03 0.74 USD |
-2.33
|
CN¥6.88B 1.02B USD | CN¥21.55M 3.18M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 220.90 21.56 USD |
+1.8
|
SEK 10.40B 1.02B USD | SEK 132.42K 12.93K USD | SEK 216.90 21.17 USD | SEK 223.60 21.83 USD | SEK 10.40B 1.02B USD | 38.82 | SEK 5.69 0.56 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$288.50 9.17 USD |
-0.35
|
NT$31.96B 1.02B USD | NT$188.22K 5.98K USD | NT$285.50 9.07 USD | NT$291.00 9.25 USD | NT$31.96B 1.02B USD | 14.22 | NT$20.28 0.64 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.46 10.92 USD |
0
|
€879.42M 1.02B USD | €151.64K 175.04K USD | €9.46 10.92 USD | €9.57 11.05 USD | €879.42M 1.02B USD | 16.59 | €0.57 0.66 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥17.58 2.59 USD |
-0.4
|
CN¥6.88B 1.01B USD | CN¥5.23M 771.15K USD | CN¥17.16 2.53 USD | CN¥17.93 2.65 USD | CN¥6.88B 1.01B USD | 24.76 | CN¥0.71 0.1 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.99 0.44 USD |
-1.32
|
CN¥6.88B 1.01B USD | CN¥6.88M 1.02M USD | CN¥2.98 0.44 USD | CN¥3.03 0.45 USD | CN¥6.88B 1.01B USD | 299.00 | CN¥0.01 0.001 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.70 0.61 USD |
+0.93
|
THB 36.05B 1.01B USD | THB 2.02M 56.74K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 36.05B 1.01B USD | 6.63 | THB 3.27 0.09 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥16.56 2.44 USD |
-0.18
|
CN¥6.88B 1.01B USD | CN¥1.07M 157.2K USD | CN¥16.46 2.43 USD | CN¥16.89 2.49 USD | CN¥6.88B 1.01B USD | 17.07 | CN¥0.97 0.14 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.76 3.18 USD |
-0.29
|
€878.72M 1.01B USD | €13.58K 15.67K USD | €2.61 3.01 USD | €2.97 3.42 USD | €878.72M 1.01B USD | 0 | -€0.06 -0.06 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥19.74 2.91 USD |
-4.78
|
CN¥6.87B 1.01B USD | CN¥3.83M 565.44K USD | CN¥19.71 2.91 USD | CN¥20.83 3.07 USD | CN¥6.87B 1.01B USD | 29.02 | CN¥0.68 0.1 USD | ||
HealthStream
HSTM
US
|
$33.13 — |
+2.03
|
$1.01B — | $217.98K — | $32.33 — | $33.21 — | $1.01B — | 46.01 | $0.72 — | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥14.44 2.13 USD |
-5.93
|
CN¥6.87B 1.01B USD | CN¥4.87M 718.8K USD | CN¥14.36 2.12 USD | CN¥15.58 2.3 USD | CN¥6.87B 1.01B USD | 19.78 | CN¥0.73 0.11 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$178.50 5.67 USD |
+9.51
|
NT$31.90B 1.01B USD | NT$18.88M 599.88K USD | NT$162.00 5.15 USD | NT$179.00 5.69 USD | NT$31.90B 1.01B USD | 44.18 | NT$4.04 0.13 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥23.52 3.47 USD |
+3.38
|
CN¥6.87B 1.01B USD | CN¥26.69M 3.94M USD | CN¥21.88 3.23 USD | CN¥23.88 3.52 USD | CN¥6.87B 1.01B USD | 29.77 | CN¥0.79 0.12 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.45 0.95 USD |
+6.09
|
CN¥6.86B 1.01B USD | CN¥134.45M 19.84M USD | CN¥6.20 0.91 USD | CN¥6.69 0.99 USD | CN¥6.86B 1.01B USD | 37.94 | CN¥0.17 0.03 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.58 0.38 USD |
-1.9
|
CN¥6.86B 1.01B USD | CN¥21.78M 3.21M USD | CN¥2.56 0.38 USD | CN¥2.62 0.39 USD | CN¥6.86B 1.01B USD | 86.00 | CN¥0.03 0.004 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.08 2.52 USD |
-0.35
|
CN¥6.86B 1.01B USD | CN¥2.73M 403.5K USD | CN¥16.93 2.5 USD | CN¥17.27 2.55 USD | CN¥6.86B 1.01B USD | 25.87 | CN¥0.66 0.1 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥25.85 3.81 USD |
-2.23
|
CN¥6.86B 1.01B USD | CN¥5.34M 788.13K USD | CN¥25.57 3.77 USD | CN¥26.43 3.9 USD | CN¥6.86B 1.01B USD | 2585.00 | CN¥0.01 0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.40 0.66 USD |
-0.85
|
THB 35.94B 1.01B USD | THB 1.12M 31.49K USD | THB 23.30 0.66 USD | THB 23.70 0.67 USD | THB 35.94B 1.01B USD | 97.50 | THB 0.24 0.006 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥83.83 12.37 USD |
-0.93
|
CN¥6.85B 1.01B USD | CN¥868.70K 128.17K USD | CN¥81.55 12.03 USD | CN¥84.46 12.46 USD | CN¥6.85B 1.01B USD | 43.89 | CN¥1.91 0.28 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.80 1 USD |
0
|
CN¥6.85B 1.01B USD | CN¥12.20M 1.8M USD | CN¥6.70 0.99 USD | CN¥7.06 1.04 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.23 0.48 USD |
-2.12
|
CN¥6.85B 1.01B USD | CN¥72.50M 10.7M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.27 -0.03 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.29 1.67 USD |
+0.71
|
CN¥6.84B 1.01B USD | CN¥1.90M 279.85K USD | CN¥11.14 1.64 USD | CN¥11.35 1.67 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.38 -0.05 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.64 7.66 USD |
-1.19
|
€874.24M 1.01B USD | €85.30K 98.47K USD | €6.63 7.65 USD | €6.80 7.85 USD | €874.24M 1.01B USD | 23.71 | €0.28 0.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
