Pagina di risultati 93 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $31.65 1.87 USD |
+1.34
|
$18.07B 1.07B USD | $778.37K 46.09K USD | $31.07 1.84 USD | $31.65 1.87 USD | $18.07B 1.07B USD | 12.03 | $2.63 0.16 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $4,225 28.52 USD |
+1.32
|
$158.5B 1.07B USD | $773.1K 5.22K USD | $4,125 27.84 USD | $4,225 28.52 USD | $158.5B 1.07B USD | 20.14 | $209.75 1.42 USD | |
| Dexco S.A. DXCO3.SA | $6.53 1.32 USD |
+0.31
|
$5.28B 1.07B USD | $877.4K 177.83K USD | $6.41 1.3 USD | $6.58 1.33 USD | $5.28B 1.07B USD | 0 | -$0.18 -0.03 USD | |
| MFA Financial MFA | $10.48 — |
-1.5
|
$1.07B — | $1.1M — | $10.39 — | $10.61 — | $1.07B — | 0 | -$0.03 — | |
| Okeanis Eco Tankers Corp. OET.OL | $337 32.33 USD |
+1.81
|
$11.15B 1.07B USD | $13.13K 1.26K USD | $331.5 31.8 USD | $337.5 32.38 USD | $11.15B 1.07B USD | 6.98 | $48.25 4.63 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $58.51 8.14 USD |
-5.66
|
$7.69B 1.07B USD | $2.03M 281.96K USD | $58.36 8.11 USD | $62 8.62 USD | $7.69B 1.07B USD | 40.35 | $1.45 0.2 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $11.94 1.66 USD |
+2.49
|
$7.69B 1.07B USD | $4.48M 623.14K USD | $11.67 1.62 USD | $12.05 1.68 USD | $7.69B 1.07B USD | 56.85 | $0.21 0.03 USD | |
| Frontier ULCC | $4.77 — |
-3.25
|
$1.07B — | $1.84M — | $4.65 — | $4.96 — | $1.07B — | 0 | -$0.11 — | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $345 10.96 USD |
+2.07
|
$33.62B 1.07B USD | $6.03M 191.55K USD | $337 10.71 USD | $360 11.44 USD | $33.62B 1.07B USD | 17.60 | $19.6 0.62 USD | |
| Uranium Energy Corp. 0LJQ.L | $5.78 — |
-1.06
|
$1.07B — | $2.6K — | $5.74 — | $5.84 — | $1.07B — | 0 | -$0.01 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $8.71 1.11 USD |
-1.14
|
$8.35B 1.07B USD | $858.7K 109.8K USD | $8.71 1.11 USD | $9.18 1.17 USD | $8.35B 1.07B USD | 0 | -$1.14 -0.1 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $17.15 2.38 USD |
+1.42
|
$7.68B 1.07B USD | $9.52M 1.32M USD | $16.83 2.34 USD | $17.34 2.41 USD | $7.68B 1.07B USD | 21.98 | $0.78 0.11 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $12.95 1.8 USD |
-0.92
|
$7.68B 1.07B USD | $4.49M 624.75K USD | $12.88 1.79 USD | $13.23 1.84 USD | $7.68B 1.07B USD | 21.22 | $0.61 0.08 USD | |
| The India Cements Limited INDIACEM.NS | $284.45 3.44 USD |
+0.51
|
$88.15B 1.07B USD | $6.45M 78.09K USD | $282 3.41 USD | $289.75 3.51 USD | $88.15B 1.07B USD | 0 | -$7.33 -0.08 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $7.51 1.04 USD |
-1.83
|
$7.67B 1.07B USD | $8.95M 1.24M USD | $7.47 1.04 USD | $7.69 1.07 USD | $7.67B 1.07B USD | 22.75 | $0.33 0.05 USD | |
| WAM Leaders Limited WLE.AX | $1.28 0.84 USD |
+0.79
|
$1.61B 1.07B USD | $978.26K 647.47K USD | $1.26 0.83 USD | $1.28 0.84 USD | $1.61B 1.07B USD | 25.50 | $0.05 0.03 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.7099 0.47 USD |
0
|
$1.61B 1.07B USD | $5.13M 3.39M USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $1.61B 1.07B USD | 0 | -$0.28 -0.1 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $1.7 0.22 USD |
-1.16
|
$8.33B 1.07B USD | $1.5M 191.6K USD | $1.68 0.21 USD | $1.73 0.22 USD | $8.33B 1.07B USD | 0 | -$0.35 -0.04 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $3.87 0.54 USD |
0
|
$7.66B 1.07B USD | $9.68M 1.35M USD | $3.85 0.54 USD | $3.9 0.54 USD | $7.66B 1.07B USD | 27.64 | $0.14 0.02 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.1 0.57 USD |
-0.24
|
$7.66B 1.07B USD | $17.64M 2.45M USD | $4.08 0.57 USD | $4.15 0.58 USD | $7.66B 1.07B USD | 6.02 | $0.68 0.09 USD | |
| B.F. S.p.A. BFG.MI | $3.65 3.99 USD |
-1.08
|
$974.36M 1.07B USD | $18.67K 20.41K USD | $3.64 3.98 USD | $3.69 4.03 USD | $974.36M 1.07B USD | 0 | $0 0 USD | |
| Great Eagle Holdings Limited 0041.HK | $11.14 1.42 USD |
+1.09
|
$8.33B 1.07B USD | $256.73K 32.83K USD | $11.02 1.41 USD | $11.28 1.44 USD | $8.33B 1.07B USD | 10.92 | $1.02 0.13 USD | |
| The India Cements Limited INDIACEM.BO | $284.05 3.44 USD |
+0.42
|
$88.03B 1.06B USD | $399.06K 4.83K USD | $282.2 3.41 USD | $289.55 3.5 USD | $88.03B 1.06B USD | 0 | -$7.33 -0.08 USD | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $7.91 — |
-1.17
|
$1.06B — | $4.59K — | $7.91 — | $8.06 — | $1.06B — | 0 | -$2.3 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $16.36 2.27 USD |
+0.31
|
$7.66B 1.06B USD | $2.96M 412.21K USD | $16.23 2.26 USD | $16.46 2.29 USD | $7.66B 1.06B USD | 68.16 | $0.24 0.03 USD | |
| Sprott Inc. SII.TO | $56.48 41.91 USD |
-0.44
|
$1.43B 1.06B USD | $3.69K 2.74K USD | $56.03 41.58 USD | $56.56 41.97 USD | $1.43B 1.06B USD | 23.53 | $2.4 1.78 USD | |
| Pitney Bowes PBI | $5.95 — |
+17.13
|
$1.06B — | $6.5M — | $5.22 — | $6 — | $1.06B — | 0 | -$2.18 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $8.79 1.12 USD |
+0.11
|
$8.32B 1.06B USD | $29.4K 3.76K USD | $8.6 1.1 USD | $8.86 1.13 USD | $8.32B 1.06B USD | 11.56 | $0.76 0.1 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $435.65 5.27 USD |
+0.33
|
$87.89B 1.06B USD | $1.58M 19.17K USD | $427 5.17 USD | $443.9 5.37 USD | $87.89B 1.06B USD | 16.44 | $26.49 0.32 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.4 0.61 USD |
-3.72
|
$7.65B 1.06B USD | $186.1M 25.88M USD | $4.34 0.6 USD | $4.51 0.63 USD | $7.65B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $25.61 3.56 USD |
-3.21
|
$7.64B 1.06B USD | $1.82M 253.01K USD | $25.43 3.54 USD | $26.64 3.7 USD | $7.64B 1.06B USD | 56.91 | $0.45 0.06 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.22 0.17 USD |
+2.52
|
$7.64B 1.06B USD | $26.41M 3.67M USD | $1.18 0.16 USD | $1.23 0.17 USD | $7.64B 1.06B USD | 0 | -$0.26 -0.03 USD | |
| Centerspace CSR | $67.42 — |
+0.57
|
$1.06B — | $2.25K — | $67.2 — | $67.61 — | $1.06B — | 0 | -$0.83 — | |
| Artivion AORT | $25.45 — |
-0.78
|
$1.06B — | $217.46K — | $25.13 — | $25.72 — | $1.06B — | 0 | -$0.24 — | |
| Bitfarms BITF | $2.57 — |
-4.09
|
$1.06B — | $10.34M — | $2.52 — | $2.72 — | $1.06B — | 0 | -$0.4 — | |
| Formycon AG FYB.DE | $55 60.12 USD |
+2.23
|
$971.13M 1.06B USD | $9.26K 10.12K USD | $54 59.03 USD | $55.3 60.45 USD | $971.13M 1.06B USD | 11.65 | $4.72 5.16 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.43 1.03 USD |
-0.27
|
$7.63B 1.06B USD | $4.32M 600.13K USD | $7.41 1.03 USD | $7.49 1.04 USD | $7.63B 1.06B USD | 26.53 | $0.28 0.04 USD | |
| Allied Supreme Corp. 4770.TW | $417.5 13.27 USD |
-0.83
|
$33.39B 1.06B USD | $339.97K 10.8K USD | $415 13.19 USD | $422 13.41 USD | $33.39B 1.06B USD | 20.40 | $20.46 0.65 USD | |
| Metals MTAL | $14.33 — |
-0.1
|
$1.06B — | $58.76K — | $14.05 — | $14.39 — | $1.06B — | 0 | -$4.83 — | |
| PSG Corporation Public Company Limited PSG.BK | $0.5799 0.02 USD |
0
|
$37.7B 1.06B USD | $22.55M 634.46K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $37.7B 1.06B USD | 19.33 | $0.03 0.0008 USD | |
| Peoples Bancorp PEBO | $29.88 — |
+0.54
|
$1.06B — | $4.94K — | $29.6 — | $30.06 — | $1.06B — | 8.94 | $3.34 — | |
| Guess? GES | $19.81 — |
+0.87
|
$1.06B — | $216.51K — | $19.67 — | $19.9 — | $1.06B — | 5.59 | $3.54 — | |
| Collegium Pharmaceutical COLL | $32.41 — |
-0.64
|
$1.06B — | $28K — | $32.2 — | $32.68 — | $1.06B — | 12.91 | $2.51 — | |
| Byline Bancorp BY | $24.03 — |
+0.8
|
$1.06B — | $61.35K — | $23.85 — | $24.24 — | $1.06B — | 8.80 | $2.73 — | |
| Glenveagh Properties PLC GVR.IR | $1.27 1.39 USD |
+0.31
|
$969.44M 1.06B USD | $47.61K 52.04K USD | $1.26 1.38 USD | $1.27 1.39 USD | $969.44M 1.06B USD | 15.92 | $0.08 0.09 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.65 1.45 USD |
-0.87
|
$33.34B 1.06B USD | $1.97M 62.62K USD | $45.55 1.45 USD | $46.15 1.47 USD | $33.34B 1.06B USD | 39.35 | $1.16 0.04 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $6.78 0.94 USD |
-1.17
|
$7.61B 1.06B USD | $11.81M 1.64M USD | $6.76 0.94 USD | $6.91 0.96 USD | $7.61B 1.06B USD | 15.06 | $0.45 0.06 USD | |
| Medartis Holding AG MED.SW | $68.5 77.94 USD |
+0.15
|
$930.09M 1.06B USD | $153 174.08 USD | $68 77.37 USD | $68.7 78.17 USD | $930.09M 1.06B USD | 1370.00 | $0.05 0.06 USD | |
| Shenzhen Investment Limited 0604.HK | $0.93 0.12 USD |
0
|
$8.28B 1.06B USD | $1.78M 227.6K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $8.28B 1.06B USD | 0 | -$0.03 -0.003 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.81 0.81 USD |
+0.52
|
$7.61B 1.06B USD | $8.93M 1.24M USD | $5.75 0.8 USD | $5.83 0.81 USD | $7.61B 1.06B USD | 13.51 | $0.43 0.06 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.64 2.59 USD |
-0.85
|
$7.6B 1.06B USD | $1.27M 176.18K USD | $18.44 2.56 USD | $18.85 2.62 USD | $7.6B 1.06B USD | 17.25 | $1.08 0.15 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $25.86 3.6 USD |
-1.71
|
$7.6B 1.06B USD | $798.94K 111.09K USD | $25.7 3.57 USD | $26.3 3.66 USD | $7.6B 1.06B USD | 36.42 | $0.71 0.1 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.49 1.04 USD |
-3.6
|
$7.6B 1.06B USD | $14.06M 1.96M USD | $7.44 1.03 USD | $7.8 1.08 USD | $7.6B 1.06B USD | 18.72 | $0.4 0.06 USD | |
| Grenergy Renovables, S.A. GRE.MC | $33.75 36.89 USD |
-2.03
|
$966.32M 1.06B USD | $10.21K 11.16K USD | $33.35 36.46 USD | $34.5 37.71 USD | $966.32M 1.06B USD | 19.62 | $1.72 1.88 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $18.99 2.64 USD |
-0.16
|
$7.6B 1.06B USD | $1.35M 187.96K USD | $18.74 2.61 USD | $19.34 2.69 USD | $7.6B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| China Water Affairs Group Limited 0855.HK | $5.06 0.65 USD |
+0.8
|
$8.26B 1.06B USD | $7.05M 901.04K USD | $5.02 0.64 USD | $5.23 0.67 USD | $8.26B 1.06B USD | 4.81 | $1.05 0.13 USD | |
| Grenke AG GLJ.DE | $20.9 22.85 USD |
-0.24
|
$965.86M 1.06B USD | $26.37K 28.83K USD | $20.75 22.68 USD | $21 22.96 USD | $965.86M 1.06B USD | 11.48 | $1.82 1.99 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1 0.13 USD |
-0.99
|
$8.26B 1.06B USD | $5.12M 654.75K USD | $1 0.13 USD | $1.03 0.13 USD | $8.26B 1.06B USD | 7.69 | $0.13 0.02 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $8.82 1.23 USD |
+0.11
|
$7.59B 1.06B USD | $3.79M 526.9K USD | $8.72 1.21 USD | $8.92 1.24 USD | $7.59B 1.06B USD | 16.64 | $0.53 0.07 USD | |
| Fras-le S.A. FRAS3.SA | $19.5 3.95 USD |
+0.36
|
$5.21B 1.06B USD | $26.3K 5.33K USD | $19.37 3.93 USD | $19.51 3.95 USD | $5.21B 1.06B USD | 13.17 | $1.48 0.3 USD | |
| Just Dial Limited JUSTDIAL.NS | $1,025.7 12.41 USD |
-2.53
|
$87.23B 1.06B USD | $162.01K 1.96K USD | $1,020.55 12.35 USD | $1,050 12.7 USD | $87.23B 1.06B USD | 24.06 | $42.62 0.52 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.5 0.76 USD |
-0.36
|
$7.58B 1.05B USD | $11.19M 1.56M USD | $5.47 0.76 USD | $5.56 0.77 USD | $7.58B 1.05B USD | 16.17 | $0.34 0.05 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $8.78 1.22 USD |
-1.24
|
$7.58B 1.05B USD | $5.26M 731.98K USD | $8.74 1.22 USD | $8.92 1.24 USD | $7.58B 1.05B USD | 33.76 | $0.26 0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $7.49 1.04 USD |
-1.71
|
$7.58B 1.05B USD | $8.97M 1.25M USD | $7.48 1.04 USD | $7.64 1.06 USD | $7.58B 1.05B USD | 16.28 | $0.46 0.06 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $2.92 0.41 USD |
+1.74
|
$7.58B 1.05B USD | $21.48M 2.99M USD | $2.85 0.4 USD | $2.94 0.41 USD | $7.58B 1.05B USD | 58.39 | $0.05 0.006 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.87 2.48 USD |
-3.3
|
$7.58B 1.05B USD | $3.38M 470.6K USD | $17.8 2.47 USD | $18.46 2.57 USD | $7.58B 1.05B USD | 12.58 | $1.42 0.2 USD | |
| DR Corporation Limited 301177.SZ | $18.95 2.63 USD |
0
|
$7.58B 1.05B USD | $832.2K 115.71K USD | $18.87 2.62 USD | $19.22 2.67 USD | $7.58B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| LPI Capital Bhd 8621.KL | $12.44 2.65 USD |
-0.96
|
$4.96B 1.05B USD | $16.1K 3.42K USD | $12.42 2.64 USD | $12.5 2.66 USD | $4.96B 1.05B USD | 14.46 | $0.86 0.18 USD | |
| Bain Capital Specialty Finance BCSF | $16.32 — |
+0.06
|
$1.05B — | $241.84K — | $16.23 — | $16.38 — | $1.05B — | 8.11 | $2.01 — | |
| Sprott SII | $40.95 — |
-1.06
|
$1.05B — | $42.87K — | $40.9 — | $41.87 — | $1.05B — | 23.39 | $1.75 — | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $90.7 8.85 USD |
+0.78
|
$10.78B 1.05B USD | $20.47K 2K USD | $87.4 8.53 USD | $91 8.88 USD | $10.78B 1.05B USD | 0 | -$6.23 -0.6 USD | |
| Calibre Mining Corp. CXB.TO | $1.8 1.34 USD |
0
|
$1.42B 1.05B USD | $148.69K 110.34K USD | $1.8 1.34 USD | $1.83 1.36 USD | $1.42B 1.05B USD | 9.99 | $0.18 0.13 USD | |
| Cablevisión Holding CVHSY | $3.58 — |
0
|
$1.05B — | $210 — | $3.52 — | $3.58 — | $1.05B — | 4.83 | $0.74 — | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.14 0.99 USD |
-0.7
|
$7.57B 1.05B USD | $11.38M 1.58M USD | $7.11 0.99 USD | $7.23 1.01 USD | $7.57B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Zip Co Limited ZIP.AX | $1.41 0.93 USD |
-1.74
|
$1.59B 1.05B USD | $8.87M 5.87M USD | $1.4 0.93 USD | $1.45 0.96 USD | $1.59B 1.05B USD | 0 | -$0.06 -0.03 USD | |
| Grendene S.A. GRND3.SA | $5.75 1.17 USD |
-0.17
|
$5.19B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19B 1.05B USD | 8.98 | $0.64 0.13 USD | |
| Amplitude AMPL | $8.63 — |
+0.54
|
$1.05B — | $72.27K — | $8.55 — | $8.66 — | $1.05B — | 0 | -$0.72 — | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $9.21 1.28 USD |
-4.16
|
$7.55B 1.05B USD | $16.56M 2.3M USD | $9.15 1.27 USD | $9.52 1.32 USD | $7.55B 1.05B USD | 18.05 | $0.51 0.07 USD | |
| Mips AB (publ) MIPS.ST | $406 39.63 USD |
-2.45
|
$10.76B 1.05B USD | $10.96K 1.07K USD | $406 39.63 USD | $418.2 40.82 USD | $10.76B 1.05B USD | 174.24 | $2.33 0.23 USD | |
| Calibre Mining Corp. WCLA.F | $1.22 1.33 USD |
-0.25
|
$959.78M 1.05B USD | $3K 3.28K USD | $1.22 1.33 USD | $1.22 1.33 USD | $959.78M 1.05B USD | 10.15 | $0.12 0.13 USD | |
| Neinor Homes, S.A. HOME.MC | $12.68 13.86 USD |
-0.16
|
$959.71M 1.05B USD | $6.1K 6.67K USD | $12.68 13.86 USD | $12.78 13.97 USD | $959.71M 1.05B USD | 10.56 | $1.2 1.31 USD | |
| Crayon Group Holding ASA CRAYN.OL | $123.8 11.88 USD |
+0.24
|
$10.93B 1.05B USD | $96.35K 9.24K USD | $122.8 11.78 USD | $124.9 11.98 USD | $10.93B 1.05B USD | 0 | -$0.14 -0.01 USD | |
| Grupa Pracuj S.A. GPP.WA | $60.4 15.35 USD |
-1.31
|
$4.12B 1.05B USD | $708 179.96 USD | $60.4 15.35 USD | $61.1 15.53 USD | $4.12B 1.05B USD | 21.19 | $2.85 0.72 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.39 0.61 USD |
-0.23
|
$7.54B 1.05B USD | $13.52M 1.88M USD | $4.36 0.61 USD | $4.41 0.61 USD | $7.54B 1.05B USD | 4.93 | $0.89 0.12 USD | |
| Paysafe PSFE | $17.24 — |
-2.49
|
$1.05B — | $216.79K — | $17.19 — | $17.75 — | $1.05B — | 0 | -$0.22 — | |
| AcBel Polytech Inc. 6282.TW | $38.25 1.22 USD |
-0.13
|
$32.97B 1.05B USD | $3.59M 113.92K USD | $38 1.21 USD | $38.45 1.22 USD | $32.97B 1.05B USD | 0 | -$0.1 -0.003 USD | |
| 361 Degrees International Limited 1361.HK | $3.96 0.51 USD |
-1.74
|
$8.19B 1.05B USD | $2.04M 260.96K USD | $3.95 0.51 USD | $4.05 0.52 USD | $8.19B 1.05B USD | 7.91 | $0.5 0.06 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.59 16.76 USD |
-0.53
|
$1.41B 1.05B USD | $9.4K 6.97K USD | $22.59 16.76 USD | $22.7 16.84 USD | $1.41B 1.05B USD | 14.38 | $1.57 1.17 USD | |
| JM Financial Limited JMFINANCIL.NS | $90.49 1.09 USD |
+1.57
|
$86.48B 1.05B USD | $6.85M 82.9K USD | $88.36 1.07 USD | $92.3 1.12 USD | $86.48B 1.05B USD | 21.09 | $4.29 0.05 USD | |
| Comer Industries S.p.A. COM.MI | $33.4 36.51 USD |
-0.3
|
$957.11M 1.05B USD | $712 778.31 USD | $33.4 36.51 USD | $33.7 36.84 USD | $957.11M 1.05B USD | 10.18 | $3.28 3.59 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.32 0.32 USD |
0
|
$7.52B 1.05B USD | $26.64M 3.7M USD | $2.31 0.32 USD | $2.35 0.33 USD | $7.52B 1.05B USD | 116.00 | $0.02 0.002 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $10.37 2.1 USD |
+1.37
|
$5.16B 1.05B USD | $264.6K 53.63K USD | $10.25 2.08 USD | $10.55 2.14 USD | $5.16B 1.05B USD | 2.55 | $4.06 0.82 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $461.2 5.58 USD |
+0.17
|
$86.4B 1.05B USD | $585.39K 7.08K USD | $458.85 5.55 USD | $466.8 5.65 USD | $86.4B 1.05B USD | 94.50 | $4.88 0.06 USD | |
| Calibre Mining CXBMF | $1.32 — |
+0.76
|
$1.05B — | $21.24K — | $1.31 — | $1.32 — | $1.05B — | 10.15 | $0.13 — | |
| Fresh Del Monte Produce FDP | $21.82 — |
+0.46
|
$1.05B — | $33.65K — | $21.71 — | $21.83 — | $1.05B — | 0 | -$0.5 — | |
| Calliditas Therapeutics AB (publ) CALT | $38.75 — |
-0.62
|
$1.04B — | $5.59K — | $38.47 — | $38.83 — | $1.04B — | 0 | -$1.84 — | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $20.78 0.65 USD |
+0.87
|
$33.25B 1.04B USD | $851.34K 26.74K USD | $20.34 0.64 USD | $20.82 0.65 USD | $33.25B 1.04B USD | 7.58 | $2.74 0.09 USD | |
| JM Financial Limited JMFINANCIL.BO | $90.25 1.09 USD |
+1.32
|
$86.27B 1.04B USD | $306.79K 3.71K USD | $88.1 1.07 USD | $92.22 1.12 USD | $86.27B 1.04B USD | 21.03 | $4.29 0.05 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.08 0.43 USD |
+0.33
|
$7.5B 1.04B USD | $11.72M 1.63M USD | $3.05 0.42 USD | $3.09 0.43 USD | $7.5B 1.04B USD | 10.26 | $0.3 0.04 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.31 0.55 USD |
+1.41
|
$8.15B 1.04B USD | $2.79M 357.26K USD | $4.28 0.55 USD | $4.37 0.56 USD | $8.15B 1.04B USD | 4.06 | $1.06 0.14 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||