Pagina di risultati 93 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Frequentis AG FQT.VI | €79.20 86.58 USD |
+3.94
|
€1.05B 1.15B USD | €6.97K 7.62K USD | €76.20 83.3 USD | €79.60 87.01 USD | €1.05B 1.15B USD | 37.35 | €2.12 2.32 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥14.52 2.02 USD |
+0.28
|
CN¥8.26B 1.15B USD | CN¥4.01M 558.02K USD | CN¥14.42 2.01 USD | CN¥14.83 2.06 USD | CN¥8.26B 1.15B USD | 16.88 | CN¥0.86 0.12 USD | ||
| BrightView BV | $12.32 — |
+0.82
|
$1.15B — | $232.51K — | $12.22 — | $12.58 — | $1.15B — | 410.66 | $0.03 — | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.29 1.29 USD |
-0.32
|
CN¥8.26B 1.15B USD | CN¥2.48M 344.31K USD | CN¥9.26 1.29 USD | CN¥9.44 1.31 USD | CN¥8.26B 1.15B USD | 17.52 | CN¥0.53 0.07 USD | ||
| Akso Health AHG | $1.34 — |
-8.22
|
$1.15B — | $13.33K — | $1.34 — | $1.53 — | $1.15B — | 0 | -$0.48 — | ||
| Wiselink Co., Ltd. 8932.TWO | NT$102.00 3.24 USD |
+2
|
NT$36.12B 1.15B USD | NT$3.33M 105.81K USD | NT$99.80 3.17 USD | NT$104.00 3.3 USD | NT$36.12B 1.15B USD | 109.67 | NT$0.93 0.03 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥25.79 3.59 USD |
-0.88
|
CN¥8.25B 1.15B USD | CN¥8.78M 1.22M USD | CN¥25.13 3.49 USD | CN¥26.36 3.67 USD | CN¥8.25B 1.15B USD | 143.27 | CN¥0.18 0.03 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥6.15 0.86 USD |
+5.31
|
CN¥8.25B 1.15B USD | CN¥216.51M 30.1M USD | CN¥5.79 0.81 USD | CN¥6.49 0.9 USD | CN¥8.25B 1.15B USD | 68.33 | CN¥0.09 0.01 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥8.34 1.16 USD |
+0.85
|
CN¥8.25B 1.15B USD | CN¥4.55M 632.8K USD | CN¥8.27 1.15 USD | CN¥8.40 1.17 USD | CN¥8.25B 1.15B USD | 20.85 | CN¥0.40 0.06 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥17.33 2.41 USD |
+0.58
|
CN¥8.25B 1.15B USD | CN¥21.55M 3M USD | CN¥17.06 2.37 USD | CN¥17.58 2.44 USD | CN¥8.25B 1.15B USD | 15.06 | CN¥1.15 0.16 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥29.40 4.09 USD |
+2.8
|
CN¥8.24B 1.15B USD | CN¥5.99M 832.94K USD | CN¥27.27 3.79 USD | CN¥30.76 4.28 USD | CN¥8.24B 1.15B USD | 20.13 | CN¥1.46 0.2 USD | ||
| Mader Group Limited MAD.AX | A$8.51 5.63 USD |
+2.65
|
A$1.73B 1.15B USD | A$107.59K 71.21K USD | A$8.31 5.5 USD | A$8.70 5.76 USD | A$1.73B 1.15B USD | 29.34 | A$0.29 0.19 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$139.00 4.42 USD |
-1.07
|
NT$36.06B 1.15B USD | NT$846.03K 26.88K USD | NT$136.00 4.32 USD | NT$140.00 4.45 USD | NT$36.06B 1.15B USD | 15.90 | NT$8.74 0.28 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.00 1.97 USD |
-1.59
|
NT$36.06B 1.15B USD | NT$311.40K 9.89K USD | NT$61.70 1.96 USD | NT$62.50 1.99 USD | NT$36.06B 1.15B USD | 16.10 | NT$3.85 0.12 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.14 0.58 USD |
0
|
CN¥8.24B 1.15B USD | CN¥28.05M 3.9M USD | CN¥4.10 0.57 USD | CN¥4.19 0.58 USD | CN¥8.24B 1.15B USD | 13.79 | CN¥0.30 0.04 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | HK$6.11 0.78 USD |
-0.33
|
HK$8.96B 1.15B USD | HK$1.36M 174.12K USD | HK$6.09 0.78 USD | HK$6.14 0.79 USD | HK$8.96B 1.15B USD | 11.52 | HK$0.53 0.07 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.44 1.03 USD |
-1.33
|
CN¥8.24B 1.15B USD | CN¥3.35M 466.43K USD | CN¥7.35 1.02 USD | CN¥7.54 1.05 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Heritage Financial HFWA | $27.78 — |
+0.58
|
$1.15B — | $204.04K — | $27.48 — | $28.14 — | $1.15B — | 13.61 | $2.04 — | ||
| Retail Estates N.V. RET.BR | €69.70 76.19 USD |
+0.14
|
€1.05B 1.14B USD | €9.72K 10.63K USD | €69.30 75.75 USD | €70.40 76.96 USD | €1.05B 1.14B USD | 9.19 | €7.58 8.29 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.40 1.03 USD |
-0.54
|
CN¥8.23B 1.14B USD | CN¥5.10M 709.45K USD | CN¥7.39 1.03 USD | CN¥7.51 1.04 USD | CN¥8.23B 1.14B USD | 16.44 | CN¥0.45 0.06 USD | ||
| 3S Industry Group Inc. 605305.SS | CN¥38.72 5.38 USD |
-0.82
|
CN¥8.23B 1.14B USD | CN¥3.24M 451.08K USD | CN¥38.31 5.33 USD | CN¥39.37 5.47 USD | CN¥8.23B 1.14B USD | 14.61 | CN¥2.65 0.37 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥47.20 6.56 USD |
-2.66
|
CN¥8.23B 1.14B USD | CN¥3.18M 441.54K USD | CN¥46.02 6.4 USD | CN¥48.41 6.73 USD | CN¥8.23B 1.14B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥41.36 5.75 USD |
-0.05
|
CN¥8.22B 1.14B USD | CN¥7.64M 1.06M USD | CN¥40.14 5.58 USD | CN¥42.10 5.85 USD | CN¥8.22B 1.14B USD | 82.71 | CN¥0.50 0.07 USD | ||
| Faraday Copper CPPKF | $3.91 — |
-13.84
|
$1.14B — | $25.54K — | $3.90 — | $4.62 — | $1.14B — | 0 | -$0.09 — | ||
| United States Antimony UAMY | $7.71 — |
-10.87
|
$1.14B — | $10.35M — | $7.60 — | $8.45 — | $1.14B — | 0 | -$0.12 — | ||
| Acrel Co., Ltd. 300286.SZ | CN¥32.75 4.55 USD |
-0.91
|
CN¥8.21B 1.14B USD | CN¥13.70M 1.9M USD | CN¥31.25 4.35 USD | CN¥33.85 4.71 USD | CN¥8.21B 1.14B USD | 40.43 | CN¥0.81 0.11 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥5.86 0.81 USD |
+4.46
|
CN¥8.21B 1.14B USD | CN¥235.78M 32.78M USD | CN¥5.41 0.75 USD | CN¥6.17 0.86 USD | CN¥8.21B 1.14B USD | 117.20 | CN¥0.05 0.006 USD | ||
| Thungela Resources TNGRF | $8.97 — |
-5.08
|
$1.14B — | $2.00K — | $8.97 — | $8.97 — | $1.14B — | 0 | -$3.34 — | ||
| Nordic American Tankers NAT | $5.39 — |
+2.47
|
$1.14B — | $2.72M — | $5.24 — | $5.45 — | $1.14B — | 20.73 | $0.26 — | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$13.65 9.03 USD |
+0.89
|
A$1.72B 1.14B USD | A$172.83K 114.39K USD | A$13.48 8.92 USD | A$13.85 9.17 USD | A$1.72B 1.14B USD | 59.34 | A$0.23 0.15 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥10.69 1.49 USD |
+6.58
|
CN¥8.20B 1.14B USD | CN¥26.04M 3.62M USD | CN¥9.91 1.38 USD | CN¥11.06 1.54 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Mersen S.A. MRN.PA | €43.00 47 USD |
-0.09
|
€1.04B 1.14B USD | €103.72K 113.38K USD | €42.52 46.48 USD | €43.50 47.55 USD | €1.04B 1.14B USD | 75.43 | €0.57 0.62 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥19.24 2.68 USD |
-1.48
|
CN¥8.19B 1.14B USD | CN¥15.73M 2.19M USD | CN¥18.86 2.62 USD | CN¥19.97 2.78 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Marcus & Millichap MMI | $30.10 — |
+0.6
|
$1.14B — | $153.70K — | $29.81 — | $30.35 — | $1.14B — | 0 | -$0.02 — | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.99 1.95 USD |
+0.87
|
CN¥8.18B 1.14B USD | CN¥13.81M 1.92M USD | CN¥13.52 1.88 USD | CN¥14.50 2.02 USD | CN¥8.18B 1.14B USD | 0 | -CN¥1.68 -0.2 USD | ||
| Terveystalo Oyj 0RV1.IL | €8.23 8.99 USD |
+2.43
|
€1.04B 1.14B USD | €13.29K 14.52K USD | €8.06 8.81 USD | €8.24 9.01 USD | €1.04B 1.14B USD | 164.50 | €0.05 0.05 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥85.40 11.87 USD |
+0.34
|
CN¥8.18B 1.14B USD | CN¥2.90M 403.43K USD | CN¥83.55 11.62 USD | CN¥86.50 12.03 USD | CN¥8.18B 1.14B USD | 0 | -CN¥1.18 -0.1 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥20.61 2.87 USD |
+3
|
CN¥8.18B 1.14B USD | CN¥17.18M 2.39M USD | CN¥19.75 2.75 USD | CN¥21.10 2.93 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Canfor CFPZF | $9.68 — |
-2.91
|
$1.14B — | $197.00 — | $9.72 — | $9.76 — | $1.14B — | 0 | -$5.14 — | ||
| Terveystalo Oyj TTALO.HE | €8.20 8.96 USD |
+1.86
|
€1.04B 1.14B USD | €140.76K 153.87K USD | €8.05 8.8 USD | €8.24 9.01 USD | €1.04B 1.14B USD | 13.44 | €0.61 0.67 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥34.19 4.75 USD |
-1.61
|
CN¥8.17B 1.14B USD | CN¥3.35M 465.54K USD | CN¥33.68 4.68 USD | CN¥34.94 4.86 USD | CN¥8.17B 1.14B USD | 341.89 | CN¥0.10 0.01 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹1,958.40 23.69 USD |
+2.36
|
₹93.86B 1.14B USD | ₹431.14K 5.22K USD | ₹1,891.10 22.88 USD | ₹1,979.00 23.94 USD | ₹93.86B 1.14B USD | 43.86 | ₹44.65 0.54 USD | ||
| NWPX Infrastructure, Inc. NWPX | $117.76 — |
-3.96
|
$1.13B — | $84.64K — | $117.21 — | $122.69 — | $1.13B — | 27.70 | $4.25 — | ||
| Sitronix Technology Corporation 8016.TW | NT$303.50 9.64 USD |
0
|
NT$35.71B 1.13B USD | NT$2.13M 67.67K USD | NT$298.00 9.47 USD | NT$306.00 9.72 USD | NT$35.71B 1.13B USD | 20.87 | NT$14.54 0.46 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$8.06 4.67 USD |
-0.49
|
NZ$1.96B 1.13B USD | NZ$156.33K 90.64K USD | NZ$7.91 4.59 USD | NZ$8.15 4.73 USD | NZ$1.96B 1.13B USD | 7.46 | NZ$1.08 0.63 USD | ||
| Sabine Royalty Trust SBR | $77.76 — |
-1.02
|
$1.13B — | $25.41K — | $77.64 — | $78.84 — | $1.13B — | 16.57 | $4.69 — | ||
| StorageVault Canada SVAUF | $3.10 — |
+0.39
|
$1.13B — | $100.00 — | $3.10 — | $3.10 — | $1.13B — | 0 | -$0.03 — | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.50 2.71 USD |
-2.89
|
CN¥8.15B 1.13B USD | CN¥17.31M 2.41M USD | CN¥19.43 2.7 USD | CN¥20.65 2.87 USD | CN¥8.15B 1.13B USD | 121.87 | CN¥0.16 0.02 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹96.46 1.17 USD |
-0.67
|
₹93.66B 1.13B USD | ₹2.21M 26.72K USD | ₹95.70 1.16 USD | ₹97.79 1.18 USD | ₹93.66B 1.13B USD | 20.22 | ₹4.77 0.06 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$280.50 8.91 USD |
-7.43
|
NT$35.66B 1.13B USD | NT$2.71M 86.06K USD | NT$273.00 8.67 USD | NT$297.00 9.44 USD | NT$35.66B 1.13B USD | 0 | -NT$0.17 -0.005 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥50.75 7.06 USD |
-1.44
|
CN¥8.15B 1.13B USD | CN¥10.88M 1.51M USD | CN¥48.08 6.69 USD | CN¥52.72 7.33 USD | CN¥8.15B 1.13B USD | 59.01 | CN¥0.86 0.12 USD | ||
| HBM Holdings Limited 2142.HK | HK$10.60 1.36 USD |
-4.16
|
HK$8.85B 1.13B USD | HK$4.38M 559.65K USD | HK$10.37 1.33 USD | HK$11.23 1.44 USD | HK$8.85B 1.13B USD | 11.27 | HK$0.94 0.12 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.90 3.17 USD |
+0.48
|
€1.04B 1.13B USD | €57.06K 62.37K USD | €2.85 3.11 USD | €2.91 3.18 USD | €1.04B 1.13B USD | 3.76 | €0.77 0.84 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.25 0.16 USD |
0
|
A$1.71B 1.13B USD | A$60.09M 39.77M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$1.71B 1.13B USD | 0 | -A$0.01 -0.006 USD | ||
| Leejam Sports Company 1830.SR | SAR 81.00 21.61 USD |
-0.74
|
SAR 4.24B 1.13B USD | SAR 83.83K 22.36K USD | SAR 80.90 21.58 USD | SAR 81.45 21.73 USD | SAR 4.24B 1.13B USD | 14.86 | SAR 5.45 1.45 USD | ||
| CapitaLand India Trust ACNDF | $0.76 — |
0
|
$1.13B — | $5.63K — | $0.83 — | $0.84 — | $1.13B — | 4.00 | $0.19 — | ||
| WAM Capital Limited WAM.AX | A$1.50 0.99 USD |
-2.28
|
A$1.71B 1.13B USD | A$1.86M 1.23M USD | A$1.50 0.99 USD | A$1.54 1.02 USD | A$1.71B 1.13B USD | 18.75 | A$0.08 0.05 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥5.03 0.7 USD |
-2.33
|
CN¥8.13B 1.13B USD | CN¥50.93M 7.08M USD | CN¥4.98 0.69 USD | CN¥5.17 0.72 USD | CN¥8.13B 1.13B USD | 71.85 | CN¥0.07 0.009 USD | ||
| Trican Well Service TOLWF | $5.38 — |
-4.27
|
$1.13B — | $2.90K — | $5.37 — | $5.60 — | $1.13B — | 13.79 | $0.39 — | ||
| Univest Financial UVSP | $40.57 — |
+0.64
|
$1.13B — | $135.78K — | $40.31 — | $40.91 — | $1.13B — | 12.21 | $3.32 — | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥5.43 0.76 USD |
+0.37
|
CN¥8.12B 1.13B USD | CN¥7.33M 1.02M USD | CN¥5.38 0.75 USD | CN¥5.49 0.76 USD | CN¥8.12B 1.13B USD | 19.39 | CN¥0.28 0.04 USD | ||
| McEwen Inc. MUX.TO | CA$25.47 18.9 USD |
-13.54
|
CA$1.52B 1.13B USD | CA$171.60K 127.34K USD | CA$25.33 18.8 USD | CA$28.63 21.25 USD | CA$1.52B 1.13B USD | 15.53 | CA$1.64 1.22 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥37.33 5.19 USD |
+0.54
|
CN¥8.12B 1.13B USD | CN¥7.96M 1.11M USD | CN¥36.26 5.04 USD | CN¥38.05 5.29 USD | CN¥8.12B 1.13B USD | 27.24 | CN¥1.37 0.19 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥7.08 0.98 USD |
-6.23
|
CN¥8.12B 1.13B USD | CN¥43.92M 6.11M USD | CN¥7.03 0.98 USD | CN¥7.65 1.06 USD | CN¥8.12B 1.13B USD | 12.42 | CN¥0.57 0.08 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥13.27 1.85 USD |
-4.94
|
CN¥8.12B 1.13B USD | CN¥23.13M 3.22M USD | CN¥13.26 1.84 USD | CN¥13.79 1.92 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 109.20 10.66 USD |
-0.73
|
SEK 11.56B 1.13B USD | SEK 213.85K 20.87K USD | SEK 108.60 10.6 USD | SEK 112.40 10.97 USD | SEK 11.56B 1.13B USD | 20.60 | SEK 5.30 0.52 USD | ||
| Mongolian Mining Corporation 0975.HK | HK$8.53 1.09 USD |
+2.03
|
HK$8.82B 1.13B USD | HK$2.30M 294.6K USD | HK$8.22 1.05 USD | HK$8.71 1.11 USD | HK$8.82B 1.13B USD | 170.59 | HK$0.05 0.006 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 120.80 32.23 USD |
+0.42
|
SAR 4.23B 1.13B USD | SAR 56.89K 15.18K USD | SAR 118.80 31.69 USD | SAR 120.80 32.23 USD | SAR 4.23B 1.13B USD | 16.12 | SAR 7.49 2 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥2.97 0.41 USD |
-1.98
|
CN¥8.11B 1.13B USD | CN¥31.37M 4.36M USD | CN¥2.96 0.41 USD | CN¥3.07 0.43 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$0.97 0.12 USD |
0
|
HK$8.82B 1.13B USD | HK$3.88M 495.98K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$8.82B 1.13B USD | 5.10 | HK$0.19 0.02 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.49 0.62 USD |
-7.04
|
CN¥8.11B 1.13B USD | CN¥587.80M 81.73M USD | CN¥4.46 0.62 USD | CN¥4.77 0.66 USD | CN¥8.11B 1.13B USD | 224.50 | CN¥0.02 0.002 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥10.88 1.51 USD |
+10.01
|
CN¥8.10B 1.13B USD | CN¥32.09M 4.46M USD | CN¥9.42 1.31 USD | CN¥10.88 1.51 USD | CN¥8.10B 1.13B USD | 362.66 | CN¥0.03 0.004 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.10 2.66 USD |
+1.38
|
CN¥8.10B 1.13B USD | CN¥6.74M 937.26K USD | CN¥18.57 2.58 USD | CN¥19.45 2.7 USD | CN¥8.10B 1.13B USD | 119.37 | CN¥0.16 0.02 USD | ||
| Metropolitan Bank Holding MCB | $90.85 — |
+0.53
|
$1.13B — | $49.95K — | $89.87 — | $91.77 — | $1.13B — | 11.22 | $8.09 — | ||
| Elkem ASA ELK.OL | NOK 33.30 3.19 USD |
-2.35
|
NOK 11.74B 1.13B USD | NOK 902.88K 86.61K USD | NOK 32.80 3.15 USD | NOK 34.16 3.28 USD | NOK 11.74B 1.13B USD | 64.03 | NOK 0.52 0.05 USD | ||
| Personalis PSNL | $10.75 — |
-11.16
|
$1.13B — | $4.14M — | $10.38 — | $11.93 — | $1.13B — | 0 | -$1.02 — | ||
| CapitaLand India Trust CY6U.SI | SGD 1.01 0.76 USD |
0
|
SGD 1.50B 1.13B USD | SGD 1.90M 1.42M USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 1.50B 1.13B USD | 4.20 | SGD 0.24 0.18 USD | ||
| Caltagirone SpA CALT.MI | €8.57 9.37 USD |
-0.35
|
€1.03B 1.13B USD | €15.28K 16.7K USD | €8.54 9.34 USD | €8.82 9.64 USD | €1.03B 1.13B USD | 6.96 | €1.23 1.34 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥9.94 1.38 USD |
+0.1
|
CN¥8.09B 1.12B USD | CN¥14.01M 1.95M USD | CN¥9.87 1.37 USD | CN¥10.10 1.4 USD | CN¥8.09B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Lendlease Group LLC.AX | A$2.46 1.63 USD |
-0.81
|
A$1.70B 1.12B USD | A$3.74M 2.48M USD | A$2.45 1.62 USD | A$2.51 1.66 USD | A$1.70B 1.12B USD | 0 | -A$0.21 -0.1 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥7.93 1.1 USD |
+0.25
|
CN¥8.09B 1.12B USD | CN¥10.99M 1.53M USD | CN¥7.90 1.1 USD | CN¥8.08 1.12 USD | CN¥8.09B 1.12B USD | 12.39 | CN¥0.64 0.09 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.68 0.93 USD |
-3.47
|
CN¥8.09B 1.12B USD | CN¥73.40M 10.21M USD | CN¥6.58 0.91 USD | CN¥7.10 0.99 USD | CN¥8.09B 1.12B USD | 668.00 | CN¥0.01 0.001 USD | ||
| Centuria Capital Group CNI.AX | A$2.00 1.32 USD |
+0.5
|
A$1.70B 1.12B USD | A$1.15M 764.41K USD | A$1.99 1.31 USD | A$2.02 1.34 USD | A$1.70B 1.12B USD | 14.25 | A$0.14 0.09 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥14.02 1.95 USD |
+0.29
|
CN¥8.08B 1.12B USD | CN¥8.70M 1.21M USD | CN¥13.80 1.92 USD | CN¥14.32 1.99 USD | CN¥8.08B 1.12B USD | 16.89 | CN¥0.83 0.12 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | HK$6.14 0.79 USD |
-0.97
|
HK$8.78B 1.12B USD | HK$1.56M 199.98K USD | HK$6.06 0.77 USD | HK$6.20 0.79 USD | HK$8.78B 1.12B USD | 12.27 | HK$0.50 0.06 USD | ||
| Melco International Development Limited 0200.HK | HK$3.86 0.49 USD |
+0.26
|
HK$8.78B 1.12B USD | HK$2.53M 323.36K USD | HK$3.82 0.49 USD | HK$3.95 0.51 USD | HK$8.78B 1.12B USD | 8.04 | HK$0.48 0.06 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥14.25 1.98 USD |
+0.99
|
CN¥8.07B 1.12B USD | CN¥1.54M 214.19K USD | CN¥14.06 1.95 USD | CN¥14.35 2 USD | CN¥8.07B 1.12B USD | 9.56 | CN¥1.49 0.21 USD | ||
| TF Bank AB TFBANK.ST | SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 57.22K 5.59K USD | SEK 177.60 17.34 USD | SEK 177.60 17.34 USD | SEK 11.48B 1.12B USD | 17.88 | SEK 9.93 0.97 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$35.15 1.12 USD |
-0.71
|
NT$35.26B 1.12B USD | NT$450.67K 14.32K USD | NT$35.10 1.12 USD | NT$35.55 1.13 USD | NT$35.26B 1.12B USD | 11.52 | NT$3.05 0.1 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.85 2.02 USD |
-2.94
|
€1.02B 1.12B USD | €78.00 85.26 USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.02B 1.12B USD | 13.20 | €0.14 0.15 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥107.10 14.89 USD |
-5.14
|
CN¥8.05B 1.12B USD | CN¥3.30M 458.47K USD | CN¥106.50 14.81 USD | CN¥111.01 15.44 USD | CN¥8.05B 1.12B USD | 10710.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥3.67 0.51 USD |
-0.54
|
CN¥8.05B 1.12B USD | CN¥29.22M 4.06M USD | CN¥3.65 0.51 USD | CN¥3.73 0.52 USD | CN¥8.05B 1.12B USD | 33.36 | CN¥0.11 0.02 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 23.30 0.66 USD |
-0.85
|
THB 39.79B 1.12B USD | THB 1.55M 43.51K USD | THB 23.20 0.65 USD | THB 23.70 0.67 USD | THB 39.79B 1.12B USD | 5.43 | THB 4.29 0.12 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥7.07 0.98 USD |
+1.73
|
CN¥8.05B 1.12B USD | CN¥23.40M 3.25M USD | CN¥6.82 0.95 USD | CN¥7.20 1 USD | CN¥8.05B 1.12B USD | 88.37 | CN¥0.08 0.01 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.65 1.34 USD |
-0.92
|
CN¥8.05B 1.12B USD | CN¥4.06M 564.24K USD | CN¥9.68 1.35 USD | CN¥9.98 1.39 USD | CN¥8.05B 1.12B USD | 14.62 | CN¥0.66 0.09 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.95 2.77 USD |
-2.73
|
CN¥8.05B 1.12B USD | CN¥9.47M 1.32M USD | CN¥19.80 2.75 USD | CN¥21.00 2.92 USD | CN¥8.05B 1.12B USD | 35.62 | CN¥0.56 0.08 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥8.98 1.25 USD |
-4.37
|
CN¥8.05B 1.12B USD | CN¥39.15M 5.44M USD | CN¥8.98 1.25 USD | CN¥9.45 1.31 USD | CN¥8.05B 1.12B USD | 21.90 | CN¥0.41 0.06 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥7.51 1.04 USD |
+0.94
|
CN¥8.05B 1.12B USD | CN¥15.76M 2.19M USD | CN¥7.27 1.01 USD | CN¥7.62 1.06 USD | CN¥8.05B 1.12B USD | 150.19 | CN¥0.05 0.006 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥35.56 4.94 USD |
+4.56
|
CN¥8.05B 1.12B USD | CN¥12.09M 1.68M USD | CN¥32.88 4.57 USD | CN¥36.49 5.07 USD | CN¥8.05B 1.12B USD | 33.54 | CN¥1.06 0.15 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 146.20 14.27 USD |
-0.34
|
SEK 11.46B 1.12B USD | SEK 37.80K 3.69K USD | SEK 146.10 14.26 USD | SEK 148.00 14.45 USD | SEK 11.46B 1.12B USD | 18.45 | SEK 7.92 0.77 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||