Pagina di risultati 93 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.20 0.47 USD |
+0.95
|
CN¥7.04B 1.04B USD | CN¥28.08M 4.14M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥7.04B 1.04B USD | 18.82 | CN¥0.17 0.03 USD | ||
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.84 2.04 USD |
+10.02
|
CN¥7.04B 1.04B USD | CN¥23.38M 3.45M USD | CN¥12.40 1.83 USD | CN¥13.84 2.04 USD | CN¥7.04B 1.04B USD | 461.33 | CN¥0.03 0.004 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.38 2.12 USD |
+2.64
|
CN¥7.04B 1.04B USD | CN¥12.49M 1.84M USD | CN¥13.98 2.06 USD | CN¥14.43 2.13 USD | CN¥7.04B 1.04B USD | 102.71 | CN¥0.14 0.02 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.40 0.65 USD |
+2.33
|
CN¥7.04B 1.04B USD | CN¥20.65M 3.05M USD | CN¥4.28 0.63 USD | CN¥4.42 0.65 USD | CN¥7.04B 1.04B USD | 31.42 | CN¥0.14 0.02 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.85 0.11 USD |
+0.6
|
HK$8.12B 1.04B USD | HK$1.45M 185.4K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$8.12B 1.04B USD | 0 | -HK$0.36 -0.04 USD | ||
Myson Century, Inc.
5314.TWO
TW
|
NT$27.15 0.86 USD |
-1.45
|
NT$32.67B 1.04B USD | NT$15.49M 492.18K USD | NT$27.05 0.86 USD | NT$27.95 0.89 USD | NT$32.67B 1.04B USD | 24.45 | NT$1.11 0.04 USD | ||
Life Healthcare
LTGHY
US
|
$2.90 — |
-1.69
|
$1.04B — | $832.00 — | $2.90 — | $2.91 — | $1.04B — | 13.80 | $0.21 — | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$5.09 0.65 USD |
-2.86
|
HK$8.11B 1.04B USD | HK$9.96M 1.27M USD | HK$4.94 0.63 USD | HK$5.29 0.68 USD | HK$8.11B 1.04B USD | 0 | -HK$0.30 -0.03 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 97.20 24.71 USD |
+2.75
|
PLN 4.08B 1.04B USD | PLN 109.32K 27.79K USD | PLN 94.85 24.11 USD | PLN 98.05 24.92 USD | PLN 4.08B 1.04B USD | 18.94 | PLN 5.13 1.3 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$2.01 0.26 USD |
+15.23
|
HK$8.11B 1.04B USD | HK$93.78M 11.99M USD | HK$1.73 0.22 USD | HK$2.42 0.31 USD | HK$8.11B 1.04B USD | 8.71 | HK$0.23 0.03 USD | ||
Artivion
AORT
US
|
$21.26 — |
+0.24
|
$1.04B — | $343.00K — | $20.21 — | $21.60 — | $1.04B — | 0 | -$0.07 — | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.15 2.38 USD |
+3.93
|
CN¥7.02B 1.04B USD | CN¥17.92M 2.64M USD | CN¥15.25 2.25 USD | CN¥16.14 2.38 USD | CN¥7.02B 1.04B USD | 134.58 | CN¥0.12 0.02 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥15.23 2.25 USD |
+4.82
|
CN¥7.02B 1.04B USD | CN¥49.93M 7.37M USD | CN¥14.14 2.09 USD | CN¥15.34 2.26 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.40 1.83 USD |
+1.47
|
CN¥7.02B 1.04B USD | CN¥7.36M 1.09M USD | CN¥11.97 1.77 USD | CN¥12.44 1.84 USD | CN¥7.02B 1.04B USD | 22.54 | CN¥0.55 0.08 USD | ||
Ituran Location and Control
ITRN
US
|
$52.22 — |
+0.85
|
$1.04B — | $71.15K — | $51.64 — | $52.37 — | $1.04B — | 16.16 | $3.23 — | ||
Heritage Insurance
HRTG
US
|
$34.83 — |
-1.14
|
$1.04B — | $147.51K — | $34.71 — | $35.57 — | $1.04B — | 4.96 | $7.01 — | ||
Imperial Metals
IPMLF
US
|
$5.81 — |
+4.38
|
$1.04B — | $100.00 — | $5.76 — | $5.76 — | $1.04B — | 13.51 | $0.43 — | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥26.44 3.9 USD |
-5.33
|
CN¥7.02B 1.04B USD | CN¥14.67M 2.16M USD | CN¥25.59 3.78 USD | CN¥27.91 4.12 USD | CN¥7.02B 1.04B USD | 2644.00 | CN¥0.01 0.001 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.39 — |
-0.94
|
$1.04B — | $1.09M — | $8.37 — | $8.45 — | $1.04B — | 12.90 | $0.65 — | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥7.01B 1.03B USD | CN¥4.71M 694.45K USD | CN¥4.73 0.7 USD | CN¥4.79 0.71 USD | CN¥7.01B 1.03B USD | 14.93 | CN¥0.32 0.05 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.67 10.14 USD |
+0.59
|
CA$1.39B 1.03B USD | CA$161.38K 119.76K USD | CA$13.44 9.97 USD | CA$13.79 10.23 USD | CA$1.39B 1.03B USD | 0 | -CA$1.09 -0.8 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$56.36 — |
+1
|
$1.03B — | $50.32K — | $54.99 — | $57.00 — | $1.03B — | 1.46 | $38.47 — | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥52.45 7.74 USD |
-1.04
|
CN¥7.01B 1.03B USD | CN¥3.16M 465.67K USD | CN¥49.60 7.32 USD | CN¥53.78 7.94 USD | CN¥7.01B 1.03B USD | 30.49 | CN¥1.72 0.25 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.91 0.72 USD |
+2.72
|
CN¥7.01B 1.03B USD | CN¥29.71M 4.38M USD | CN¥4.71 0.69 USD | CN¥5.07 0.75 USD | CN¥7.01B 1.03B USD | 32.73 | CN¥0.15 0.02 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥26.25 3.87 USD |
-7.08
|
CN¥7.00B 1.03B USD | CN¥19.04M 2.81M USD | CN¥25.43 3.75 USD | CN¥28.36 4.18 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.35 -0.05 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.06 8.15 USD |
+1.15
|
€895.27M 1.03B USD | €144.47K 166.77K USD | €7.00 8.08 USD | €7.12 8.22 USD | €895.27M 1.03B USD | 13.32 | €0.53 0.61 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.52 — |
+3.34
|
$1.03B — | $20.00K — | $0.49 — | $0.49 — | $1.03B — | 12.91 | $0.04 — | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥19.34 2.85 USD |
-2.08
|
CN¥7.00B 1.03B USD | CN¥11.43M 1.69M USD | CN¥18.15 2.68 USD | CN¥19.75 2.91 USD | CN¥7.00B 1.03B USD | 113.76 | CN¥0.17 0.03 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€7.07 8.16 USD |
+1.43
|
€894.75M 1.03B USD | €16.49K 19.03K USD | €7.05 8.14 USD | €7.13 8.23 USD | €894.75M 1.03B USD | 141.40 | €0.05 0.06 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$238.50 7.58 USD |
+9.91
|
NT$32.50B 1.03B USD | NT$4.59M 145.77K USD | NT$238.50 7.58 USD | NT$238.50 7.58 USD | NT$32.50B 1.03B USD | 33.59 | NT$7.10 0.23 USD | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.52 — |
+1.6
|
$1.03B — | $223.94K — | $16.28 — | $16.52 — | $1.03B — | 4.87 | $3.39 — | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.30 0.49 USD |
+3.12
|
CN¥7.00B 1.03B USD | CN¥155.62M 22.96M USD | CN¥3.07 0.45 USD | CN¥3.30 0.49 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 36.69B 1.03B USD | THB 7.03M 197.75K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 36.69B 1.03B USD | 14.23 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 36.69B 1.03B USD | THB 7.03M 197.75K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 36.69B 1.03B USD | 14.23 | THB 0.46 0.01 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥19.39 2.86 USD |
-1.12
|
CN¥7.00B 1.03B USD | CN¥6.70M 988.33K USD | CN¥18.85 2.78 USD | CN¥19.78 2.92 USD | CN¥7.00B 1.03B USD | 27.69 | CN¥0.70 0.1 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.63 0.39 USD |
+3.14
|
CN¥6.99B 1.03B USD | CN¥48.71M 7.19M USD | CN¥2.53 0.37 USD | CN¥2.64 0.39 USD | CN¥6.99B 1.03B USD | 65.75 | CN¥0.04 0.005 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥9.92 1.46 USD |
+7.94
|
CN¥6.99B 1.03B USD | CN¥67.11M 9.9M USD | CN¥9.05 1.34 USD | CN¥10.10 1.49 USD | CN¥6.99B 1.03B USD | 45.09 | CN¥0.22 0.03 USD | ||
DroneShield
DRSHF
US
|
$1.11 — |
0
|
$1.03B — | $11.60K — | $1.11 — | $1.11 — | $1.03B — | 0 | -$0.02 — | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.73 2.47 USD |
+3.14
|
CN¥6.99B 1.03B USD | CN¥4.91M 724.39K USD | CN¥16.20 2.39 USD | CN¥16.76 2.47 USD | CN¥6.99B 1.03B USD | 16.56 | CN¥1.01 0.15 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥645 3.98 USD |
+0.31
|
¥167B 1.03B USD | ¥2M 15.26K USD | ¥634 3.91 USD | ¥653 4.03 USD | ¥167B 1.03B USD | 8.17 | ¥79 0.49 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$37.52 7.6 USD |
-1.03
|
R$5.09B 1.03B USD | R$581.30K 117.82K USD | R$37.52 7.6 USD | R$38.64 7.83 USD | R$5.09B 1.03B USD | 7.29 | R$5.14 1.04 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$45.90 1.46 USD |
-2.75
|
NT$32.42B 1.03B USD | NT$7.18M 228.26K USD | NT$45.90 1.46 USD | NT$47.20 1.5 USD | NT$32.42B 1.03B USD | 0 | -NT$0.65 -0.02 USD | ||
OPKO Health
OPK
US
|
$1.38 — |
+0.73
|
$1.03B — | $1.09M — | $1.37 — | $1.42 — | $1.03B — | 0 | -$0.09 — | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥13.28 1.96 USD |
+0.68
|
CN¥6.98B 1.03B USD | CN¥4.64M 685.06K USD | CN¥13.05 1.93 USD | CN¥13.33 1.97 USD | CN¥6.98B 1.03B USD | 21.77 | CN¥0.61 0.09 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$17.62 12.31 USD |
+3.83
|
A$1.47B 1.03B USD | A$328.01K 229.14K USD | A$17.09 11.94 USD | A$17.93 12.53 USD | A$1.47B 1.03B USD | 15.87 | A$1.11 0.78 USD | ||
Cablevisión
CVHSY
US
|
$5.70 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥28.68 4.23 USD |
-6.52
|
CN¥6.98B 1.03B USD | CN¥14.23M 2.1M USD | CN¥27.34 4.03 USD | CN¥30.71 4.53 USD | CN¥6.98B 1.03B USD | 77.51 | CN¥0.37 0.05 USD | ||
Clarivate
CLVT
US
|
$1.61 — |
-1.23
|
$1.03B — | $2.41M — | $1.58 — | $1.65 — | $1.03B — | 0 | -$0.52 — | ||
Mission Produce
AVO
US
|
$11.73 — |
-0.47
|
$1.03B — | $2.32M — | $11.38 — | $11.86 — | $1.03B — | 391.16 | $0.03 — | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 168.00 16.4 USD |
-0.83
|
SEK 10.54B 1.03B USD | SEK 118.37K 11.55K USD | SEK 167.60 16.36 USD | SEK 172.60 16.85 USD | SEK 10.54B 1.03B USD | 26.87 | SEK 6.25 0.61 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.89 0.72 USD |
+4.94
|
CN¥6.97B 1.03B USD | CN¥29.74M 4.39M USD | CN¥4.60 0.68 USD | CN¥4.90 0.72 USD | CN¥6.97B 1.03B USD | 163.00 | CN¥0.03 0.004 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥30.00 4.43 USD |
-3.23
|
CN¥6.97B 1.03B USD | CN¥1.93M 285.09K USD | CN¥29.31 4.32 USD | CN¥30.92 4.56 USD | CN¥6.97B 1.03B USD | 57.69 | CN¥0.52 0.08 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.41 0.95 USD |
+2.23
|
CN¥6.97B 1.03B USD | CN¥7.02M 1.04M USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.03 0.45 USD |
0
|
CN¥6.97B 1.03B USD | CN¥13.93M 2.05M USD | CN¥2.96 0.44 USD | CN¥3.04 0.45 USD | CN¥6.97B 1.03B USD | 303.00 | CN¥0.01 0.001 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
MeiraGTx
MGTX
US
|
$10.69 — |
+1.81
|
$1.03B — | $523.41K — | $10.48 — | $10.99 — | $1.03B — | 12.28 | $0.87 — | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥4.12 0.61 USD |
+1.98
|
CN¥6.96B 1.03B USD | CN¥223.93M 33.04M USD | CN¥3.80 0.56 USD | CN¥4.16 0.61 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.11 -0.01 USD | ||
Japan Display Inc.
6740.T
JP
|
¥39 0.24 USD |
-2.5
|
¥166B 1.03B USD | ¥10M 62.03K USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥166B 1.03B USD | 0 | -¥0 -0.002 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.20 0.85 USD |
+5
|
R$5.06B 1.03B USD | R$138.60K 28.09K USD | R$4.00 0.81 USD | R$4.23 0.86 USD | R$5.06B 1.03B USD | 7.92 | R$0.53 0.11 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.20 1.65 USD |
-1.58
|
CN¥6.95B 1.03B USD | CN¥10.59M 1.56M USD | CN¥10.88 1.61 USD | CN¥11.40 1.68 USD | CN¥6.95B 1.03B USD | 8.81 | CN¥1.27 0.19 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.32 0.78 USD |
+0.76
|
CN¥6.95B 1.02B USD | CN¥8.67M 1.28M USD | CN¥5.27 0.78 USD | CN¥5.34 0.79 USD | CN¥6.95B 1.02B USD | 12.97 | CN¥0.41 0.06 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.70 5.38 USD |
+1.99
|
A$1.47B 1.02B USD | A$423.15K 295.6K USD | A$7.40 5.17 USD | A$7.70 5.38 USD | A$1.47B 1.02B USD | 33.47 | A$0.23 0.16 USD | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$3.62 0.46 USD |
+2.4
|
HK$8.01B 1.02B USD | HK$4.46M 570.14K USD | HK$3.51 0.45 USD | HK$3.66 0.47 USD | HK$8.01B 1.02B USD | 9.04 | HK$0.40 0.05 USD | ||
ClearBridge Energy Midstream
EMO
US
|
$51.19 — |
+0.85
|
$1.02B — | $36.00K — | $50.62 — | $51.98 — | $1.02B — | 4.66 | $10.97 — | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥73.05 10.78 USD |
-2.48
|
CN¥6.94B 1.02B USD | CN¥7.17M 1.06M USD | CN¥69.80 10.3 USD | CN¥74.01 10.92 USD | CN¥6.94B 1.02B USD | 105.86 | CN¥0.69 0.1 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥22.30 3.29 USD |
-2.62
|
CN¥6.94B 1.02B USD | CN¥15.87M 2.34M USD | CN¥20.88 3.08 USD | CN¥22.98 3.39 USD | CN¥6.94B 1.02B USD | 35.39 | CN¥0.63 0.09 USD | ||
LegalZoom.com
LZ
US
|
$5.98 — |
+0.93
|
$1.02B — | $1.86M — | $5.91 — | $6.00 — | $1.02B — | 66.44 | $0.09 — | ||
Talon Metals
TLOFF
US
|
$6.28 — |
+2.95
|
$1.02B — | $30.57K — | $6.19 — | $6.34 — | $1.02B — | 0 | -$0.01 — | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥908 5.6 USD |
-1.3
|
¥166B 1.02B USD | ¥1M 8.96K USD | ¥892 5.5 USD | ¥912 5.62 USD | ¥166B 1.02B USD | 19.13 | ¥47 0.29 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.36 0.5 USD |
+4.02
|
CN¥6.93B 1.02B USD | CN¥46.42M 6.85M USD | CN¥3.16 0.47 USD | CN¥3.36 0.5 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.87 2.15 USD |
+1.83
|
€885.75M 1.02B USD | €180.00 207.78 USD | €1.86 2.15 USD | €1.86 2.15 USD | €885.75M 1.02B USD | 62.16 | €0.03 0.03 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.31 1.67 USD |
+1.07
|
CN¥6.93B 1.02B USD | CN¥2.95M 435.27K USD | CN¥11.10 1.64 USD | CN¥11.34 1.67 USD | CN¥6.93B 1.02B USD | 15.49 | CN¥0.73 0.11 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥14.85 2.19 USD |
-0.07
|
CN¥6.93B 1.02B USD | CN¥5.26M 776.78K USD | CN¥14.17 2.09 USD | CN¥14.90 2.2 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$11.60 — |
-1.61
|
$1.02B — | $394.73K — | $11.57 — | $11.86 — | $1.02B — | 24.68 | $0.47 — | ||
Philogen S.p.A.
PHIL.MI
IT
|
€22.00 25.4 USD |
+0.69
|
€885.08M 1.02B USD | €24.65K 28.46K USD | €21.85 25.22 USD | €22.10 25.51 USD | €885.08M 1.02B USD | 3.94 | €5.58 6.44 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥34.06 5.03 USD |
+5.88
|
CN¥6.92B 1.02B USD | CN¥4.95M 731.07K USD | CN¥31.30 4.62 USD | CN¥34.18 5.04 USD | CN¥6.92B 1.02B USD | 283.83 | CN¥0.12 0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.25 0.92 USD |
+0.32
|
CN¥6.92B 1.02B USD | CN¥1.70M 250.1K USD | CN¥6.18 0.91 USD | CN¥6.27 0.93 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥13.80 2.04 USD |
+1.77
|
CN¥6.92B 1.02B USD | CN¥30.22M 4.46M USD | CN¥13.10 1.93 USD | CN¥13.99 2.06 USD | CN¥6.92B 1.02B USD | 19.16 | CN¥0.72 0.11 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥84.62 12.49 USD |
+2.92
|
CN¥6.92B 1.02B USD | CN¥2.20M 324.94K USD | CN¥78.26 11.55 USD | CN¥84.98 12.54 USD | CN¥6.92B 1.02B USD | 44.30 | CN¥1.91 0.28 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 88.00 2.76 USD |
+2.03
|
TRY 32.50B 1.02B USD | TRY 2.78M 87.33K USD | TRY 86.40 2.71 USD | TRY 88.50 2.78 USD | TRY 32.50B 1.02B USD | 7.33 | TRY 12.00 0.38 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 77.00 20.54 USD |
-1.6
|
SAR 3.82B 1.02B USD | SAR 75.24K 20.07K USD | SAR 75.00 20.01 USD | SAR 78.25 20.88 USD | SAR 3.82B 1.02B USD | 14.44 | SAR 5.33 1.42 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥21.61 3.19 USD |
-3.18
|
CN¥6.92B 1.02B USD | CN¥14.68M 2.17M USD | CN¥20.46 3.02 USD | CN¥22.28 3.29 USD | CN¥6.92B 1.02B USD | 83.11 | CN¥0.26 0.04 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.60 0.66 USD |
+2.61
|
THB 36.25B 1.02B USD | THB 12.35M 347.54K USD | THB 22.90 0.64 USD | THB 23.70 0.67 USD | THB 36.25B 1.02B USD | 98.33 | THB 0.24 0.006 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.59 1.27 USD |
+1.06
|
CN¥6.91B 1.02B USD | CN¥16.61M 2.45M USD | CN¥8.20 1.21 USD | CN¥8.62 1.27 USD | CN¥6.91B 1.02B USD | 21.47 | CN¥0.40 0.06 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.55 1.11 USD |
+0.4
|
CN¥6.91B 1.02B USD | CN¥21.58M 3.18M USD | CN¥7.17 1.06 USD | CN¥7.58 1.12 USD | CN¥6.91B 1.02B USD | 125.83 | CN¥0.06 0.008 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 31.50 0.89 USD |
-0.79
|
THB 36.22B 1.02B USD | THB 4.32M 121.51K USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 36.22B 1.02B USD | 7.04 | THB 4.47 0.13 USD | ||
Frequentis AG
FQT.VI
AT
|
€66.50 76.76 USD |
+2.31
|
€882.78M 1.02B USD | €6.80K 7.85K USD | €65.40 75.49 USD | €67.00 77.34 USD | €882.78M 1.02B USD | 20.27 | €3.28 3.79 USD | ||
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.26 1.12 USD |
-0.57
|
MYR 4.79B 1.02B USD | MYR 171.60K 36.49K USD | MYR 5.23 1.11 USD | MYR 5.35 1.14 USD | MYR 4.79B 1.02B USD | 10.31 | MYR 0.51 0.11 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$289.50 9.2 USD |
+0.35
|
NT$32.07B 1.02B USD | NT$466.06K 14.81K USD | NT$285.50 9.07 USD | NT$291.00 9.25 USD | NT$32.07B 1.02B USD | 14.27 | NT$20.28 0.64 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥17.65 2.6 USD |
-2.75
|
CN¥6.91B 1.02B USD | CN¥11.43M 1.69M USD | CN¥17.12 2.53 USD | CN¥18.17 2.68 USD | CN¥6.91B 1.02B USD | 24.85 | CN¥0.71 0.1 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 73.00 91.56 USD |
+2.67
|
CHF 812.19M 1.02B USD | CHF 14.41K 18.07K USD | CHF 71.30 89.43 USD | CHF 73.50 92.19 USD | CHF 812.19M 1.02B USD | 18.86 | CHF 3.87 4.85 USD | ||
LGI Homes
LGIH
US
|
$43.82 — |
-2.58
|
$1.02B — | $236.50K — | $43.67 — | $44.95 — | $1.02B — | 15.37 | $2.85 — | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 65.50 82.15 USD |
-0.3
|
CHF 811.67M 1.02B USD | CHF 23.31K 29.23K USD | CHF 64.40 80.77 USD | CHF 66.00 82.78 USD | CHF 811.67M 1.02B USD | 16.33 | CHF 4.01 5.03 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.31 4.35 USD |
-3.49
|
SAR 3.82B 1.02B USD | SAR 249.92K 66.67K USD | SAR 16.30 4.35 USD | SAR 17.11 4.56 USD | SAR 3.82B 1.02B USD | 10.87 | SAR 1.50 0.4 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.59 2.01 USD |
-0.8
|
CN¥6.90B 1.02B USD | CN¥4.13M 608.93K USD | CN¥13.23 1.95 USD | CN¥13.73 2.03 USD | CN¥6.90B 1.02B USD | 24.26 | CN¥0.56 0.08 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.93 1.35 USD |
+0.52
|
A$1.46B 1.02B USD | A$318.27K 222.34K USD | A$1.90 1.33 USD | A$1.95 1.36 USD | A$1.46B 1.02B USD | 16.08 | A$0.12 0.08 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.77 4.54 USD |
+3.32
|
CN¥6.89B 1.02B USD | CN¥627.17K 92.54K USD | CN¥29.64 4.37 USD | CN¥30.87 4.55 USD | CN¥6.89B 1.02B USD | 46.62 | CN¥0.66 0.1 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.40 0.31 USD |
+0.84
|
HK$7.95B 1.02B USD | HK$454.00K 58.05K USD | HK$2.34 0.3 USD | HK$2.40 0.31 USD | HK$7.95B 1.02B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
